|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.85 | 16.05 | -0.2 | -1.25% | 1.56% | 16.1 | 16.1 | 15.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 219 | 348.5萬 | 416 | 0.5張/筆 | 15.91元 | 0.79 | 93.24 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 363.8萬 | 201 | 1.1張/筆 | 16.02元 | +0.1 (+0.63%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.25%) 財報評分: 最新38分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 15.85元 (-0.2元/ -1.25%) | 成交張數: 219張 | 成交金額: 348萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第91低 | 近364日新低 | 連2漲→跌 (-0.2元/ -1.25%) | 第647高 | 近2日新低 | 第1082高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.85元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 15.9 | 16 | 16 | 16.1 | 16.1 | 16.95 | 18.25 | 20.5 | 29 | 24.8 | 78.6 | - | - | 16.5 | 漲跌價 | -0.05 | -0.15 | -0.15 | -0.25 | -0.25 | -1.1 | -2.4 | -4.65 | -13.15 | -8.95 | -62.75 | - | - | -0.65 | 漲跌幅 | -0.31% | -0.94% | -0.94% | -1.55% | -1.55% | -6.49% | -13.2% | -22.7% | -45.3% | -36.1% | -79.8% | - | - | -3.94% | 振幅 | 1.57% | 1.88% | 1.88% | 3.42% | 5.9% | 9.14% | 31% | 29% | 47.9% | 81.5% | 85.1% | - | - | 5.76% | 成交張數 | 607 | 1,079 | 1,516 | 2,218 | 6,591 | 1.17萬 | 3.07萬 | 7.43萬 | 10.6萬 | 24.9萬 | 41.6萬 | - | - | 7,582 | 成交金額 | 969萬 | 1,720萬 | 2,420萬 | 3,551萬 | 1.07億 | 1.92億 | 5.45億 | 13.5億 | 21億 | 61.1億 | 112億 | - | - | 1.23億 | 週轉率 | 0.4% | 0.71% | 0.99% | 1.45% | 4.31% | 7.67% | 20.1% | 48.6% | 69.4% | 163% | 272% | - | - | 4.96% |
結算價 15.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 16.1 | 16.1 | 15.85 | 15.85 | -0.2 | -1.25 | 1.56 | 219 | 416 | 0.53 | 0.03 | -13 | 0 | +2 | -11 | 43 | -9 | 1,750 | 0 | 0 | 0 | '24/04/18 | 15.95 | 16.05 | 15.95 | 16.05 | +0.1 | +0.63 | 0.63 | 227 | 201 | 1.13 | 0.04 | -9 | 0 | 0 | -9 | 43 | +21 | 1,759 | 0 | 0 | 0 | '24/04/17 | 16 | 16 | 15.85 | 15.95 | +0.05 | +0.31 | 0.94 | 161 | 435 | 0.37 | 0.03 | -1 | 0 | 0 | -1 | 43 | +10 | 1,738 | 0 | 0 | 0 | '24/04/16 | 15.95 | 15.95 | 15.8 | 15.9 | -0.05 | -0.31 | 0.94 | 383 | 1,582 | 0.24 | 0.06 | -14 | 0 | 0 | -14 | 43 | +2 | 1,728 | 0 | 0 | 0 | '24/04/15 | 16 | 16 | 15.95 | 15.95 | -0.05 | -0.31 | 0.31 | 89.2 | 185 | 0.48 | 0.01 | -2 | 0 | +1 | -1 | 43 | +23 | 1,726 | 0 | 0 | 0 | '24/04/12 | 16 | 16 | 15.95 | 16 | +0.05 | +0.31 | 0.31 | 52 | 113 | 0.46 | 0.01 | -3 | 0 | 0 | -3 | 43 | +10 | 1,703 | 0 | 0 | 0 | '24/04/11 | 16.05 | 16.05 | 15.95 | 15.95 | -0.1 | -0.62 | 0.62 | 127 | 274 | 0.46 | 0.02 | -3 | 0 | 0 | -3 | 43 | +10 | 1,693 | 0 | 0 | 0 | '24/04/10 | 16.05 | 16.05 | 16 | 16.05 | +0.05 | +0.31 | 0.31 | 63.1 | 167 | 0.38 | 0.01 | -5.64 | 0 | 0 | -5.64 | 43 | +5 | 1,683 | 0 | 0 | 0 | '24/04/09 | 16.05 | 16.05 | 16 | 16 | -0.05 | -0.31 | 0.31 | 92.8 | 245 | 0.38 | 0.01 | -10 | 0 | 0 | -10 | 43 | -2 | 1,678 | 0 | 0 | 0 | '24/04/08 | 16 | 16.1 | 16 | 16.05 | +0.05 | +0.31 | 0.63 | 102 | 143 | 0.71 | 0.02 | -6 | 0 | 0 | -6 | 43 | +37 | 1,680 | 0 | 0 | 0 | '24/04/03 | 16 | 16.1 | 15.95 | 16 | -0.1 | -0.62 | 0.93 | 71.6 | 108 | 0.66 | 0.01 | +5 | 0 | 0 | +5 | 43 | +7 | 1,643 | 0 | 0 | 0 | '24/04/02 | 16.1 | 16.2 | 16 | 16.1 | 0 | 0 | 1.24 | 81 | 102 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 43 | 0 | 1,636 | 0 | 0 | 0 | '24/04/01 | 16 | 16.1 | 16 | 16.1 | +0.05 | +0.31 | 0.62 | 48 | 77 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 43 | +1 | 1,636 | 0 | 0 | 0 | '24/03/29 | 16.1 | 16.1 | 16 | 16.05 | 0 | 0 | 0.62 | 37 | 116 | 0.32 | 0.01 | +5 | 0 | 0 | +5 | 43 | 0 | 1,635 | 0 | 0 | 0 | '24/03/28 | 16.1 | 16.1 | 16 | 16.05 | -0.05 | -0.31 | 0.62 | 61.9 | 124 | 0.5 | 0.01 | -3 | 0 | 0 | -3 | 43 | -9 | 1,635 | 0 | 0 | 0 | '24/03/27 | 16.2 | 16.25 | 16.1 | 16.1 | -0.1 | -0.62 | 0.93 | 70.2 | 96 | 0.73 | 0.01 | -8 | 0 | +1 | -7 | 43 | +5 | 1,644 | 0 | 0 | 0 | '24/03/26 | 16.25 | 16.25 | 16.2 | 16.2 | -0.05 | -0.31 | 0.31 | 60.3 | 106 | 0.57 | 0.01 | -2 | 0 | +2 | 0 | 43 | -6 | 1,639 | 0 | 0 | 0 | '24/03/25 | 16.25 | 16.3 | 16.2 | 16.25 | 0 | 0 | 0.62 | 80.3 | 92 | 0.87 | 0.01 | -5 | 0 | 0 | -5 | 43 | -6 | 1,645 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 16.05 | 16.35 | 16.05 | 16.25 | +0.2 | +1.25 | 1.87 | 75.9 | 77 | 0.99 | 0.01 | +11 | 0 | -2 | +9 | 43.1 | +1 | 1,651 | 0 | 0 | 0 | '24/03/21 | 16.1 | 16.2 | 15.9 | 16.05 | -0.05 | -0.31 | 1.86 | 116 | 191 | 0.61 | 0.02 | +3 | 0 | +2 | +5 | 43 | +2 | 1,650 | 0 | 0 | 0 | '24/03/20 | 16.3 | 16.3 | 16 | 16.1 | -0.25 | -1.53 | 1.83 | 142 | 214 | 0.67 | 0.02 | -70.4 | 0 | 0 | -70.4 | 43 | +2 | 1,648 | 0 | 0 | 0 | '24/03/19 | 16.25 | 16.4 | 16.1 | 16.35 | +0.05 | +0.31 | 1.84 | 105 | 103 | 1.02 | 0.02 | -20 | 0 | -1 | -21 | 43.1 | +6 | 1,646 | 0 | 0 | 0 | '24/03/18 | 16.25 | 16.35 | 16.1 | 16.3 | +0.05 | +0.31 | 1.54 | 167 | 142 | 1.18 | 0.03 | -43 | 0 | +4 | -39 | 43.1 | +16 | 1,640 | 0 | 0 | 0 | '24/03/15 | 16.4 | 16.4 | 16.1 | 16.25 | 0 | 0 | 1.85 | 91 | 148 | 0.62 | 0.01 | -19 | 0 | 0 | -19 | 43.1 | 0 | 1,624 | 0 | 0 | 0 | '24/03/14 | 15.9 | 16.45 | 15.9 | 16.25 | +0.35 | +2.2 | 3.46 | 260 | 401 | 0.65 | 0.04 | -20 | 0 | -1 | -21 | 43.2 | -11 | 1,624 | 0 | 0 | 0 | '24/03/13 | 16.1 | 16.1 | 15.9 | 15.9 | -0.2 | -1.24 | 1.24 | 141 | 580 | 0.24 | 0.02 | -6 | 0 | 0 | -6 | 43.2 | +10 | 1,635 | 0 | 0 | 0 | '24/03/12 | 16.05 | 16.15 | 16.05 | 16.1 | +0.05 | +0.31 | 0.62 | 37.8 | 222 | 0.17 | 0.01 | +3 | 0 | -0.2 | +2.8 | 43.2 | -2 | 1,625 | 0 | 0 | 0 | '24/03/11 | 16.1 | 16.2 | 16.05 | 16.05 | +0.05 | +0.31 | 0.94 | 108 | 135 | 0.8 | 0.02 | +3 | 0 | -1 | +2 | 43.2 | +2 | 1,627 | 0 | 0 | 0 | '24/03/08 | 16.05 | 16.05 | 15.95 | 16 | -0.1 | -0.62 | 0.62 | 186 | 283 | 0.66 | 0.03 | +16 | 0 | -3 | +13 | 43.2 | -5 | 1,625 | 0 | 0 | 0 | '24/03/07 | 16.3 | 16.3 | 16.1 | 16.1 | -0.2 | -1.23 | 1.23 | 107 | 381 | 0.28 | 0.02 | -8.98 | 0 | -1 | -9.98 | 43.2 | +1 | 1,630 | 0 | 0 | 0 | '24/03/06 | 16.3 | 16.4 | 16.25 | 16.3 | 0 | 0 | 0.92 | 61.3 | 254 | 0.24 | 0.01 | +5 | 0 | 0 | +5 | 43.2 | +2 | 1,629 | 0 | 0 | 0 | '24/03/05 | 16.35 | 16.5 | 16.25 | 16.3 | -0.05 | -0.31 | 1.53 | 66.7 | 247 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 43.2 | -3 | 1,627 | 0 | 0 | 0 | '24/03/04 | 16.4 | 16.4 | 16.3 | 16.35 | -0.05 | -0.3 | 0.61 | 85.6 | 243 | 0.35 | 0.01 | -4 | 0 | +8 | +4 | 43.2 | +12 | 1,630 | 0 | 0 | 0 | '24/03/01 | 16.45 | 16.5 | 16.35 | 16.4 | -0.05 | -0.3 | 0.91 | 53.7 | 301 | 0.18 | 0.01 | -18 | 0 | +1 | -17 | 43.2 | +2 | 1,618 | 0 | 0 | 0 | '24/02/29 | 16.45 | 16.45 | 16.35 | 16.45 | 0 | 0 | 0.61 | 73.6 | 326 | 0.23 | 0.01 | -22 | 0 | 0 | -22 | 43.2 | -9 | 1,616 | 0 | 0 | 0 | '24/02/27 | 16.5 | 16.55 | 16.3 | 16.45 | 0 | 0 | 1.52 | 308 | 1,339 | 0.23 | 0.05 | -7 | 0 | 0 | -7 | 43.2 | +12 | 1,625 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 16.5 | 16.5 | 16.45 | 16.45 | -0.1 | -0.6 | 0.3 | 72.1 | 256 | 0.28 | 0.01 | -4 | 0 | 0 | -4 | 43.2 | +10 | 1,613 | 0 | 0 | 0 | '24/02/23 | 16.75 | 16.75 | 16.55 | 16.55 | -0.1 | -0.6 | 1.2 | 132 | 476 | 0.28 | 0.02 | -3 | 0 | -4 | -7 | 43.2 | +6 | 1,603 | 0 | 0 | 0 | '24/02/22 | 16.35 | 16.7 | 16.35 | 16.65 | +0.35 | +2.15 | 2.15 | 538 | 1,442 | 0.37 | 0.09 | -65.4 | 0 | -16 | -81.4 | 43.2 | +19 | 1,597 | 0 | 0 | 0 | '24/02/21 | 16.4 | 16.4 | 16.25 | 16.3 | +0.1 | +0.62 | 0.93 | 104 | 302 | 0.34 | 0.02 | -11.1 | 0 | +2 | -9.09 | 43.2 | -5 | 1,578 | 0 | 0 | 0 | '24/02/20 | 16.2 | 16.3 | 16.15 | 16.2 | 0 | 0 | 0.93 | 328 | 257 | 1.28 | 0.05 | -167 | 0 | -1 | -168 | 43.2 | +10 | 1,583 | 0 | 0 | 0 | '24/02/19 | 16.3 | 16.4 | 16.15 | 16.2 | +0.05 | +0.31 | 1.55 | 122 | 210 | 0.58 | 0.02 | -12 | 0 | +2 | -10 | 43.4 | +29 | 1,573 | 0 | 0 | 0 | '24/02/16 | 16.05 | 16.2 | 16.05 | 16.15 | +0.15 | +0.94 | 0.94 | 58.9 | 138 | 0.43 | 0.01 | -3 | 0 | +1 | -2 | 43.4 | +12 | 1,544 | 0 | 0 | 0 | '24/02/15 | 16.05 | 16.2 | 15.9 | 16 | +0.1 | +0.63 | 1.89 | 123 | 155 | 0.79 | 0.02 | 0 | 0 | 0 | 0 | 43.4 | -2 | 1,532 | -16 | 0 | 0 | '24/02/05 | 16 | 16 | 15.9 | 15.9 | -0.1 | -0.62 | 0.62 | 85.6 | 392 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 43.4 | -1 | 1,534 | 0 | 16 | 1.04 | '24/02/02 | 16.05 | 16.1 | 16 | 16 | -0.05 | -0.31 | 0.62 | 43.6 | 120 | 0.36 | 0.01 | +5 | 0 | 0 | +5 | 43.4 | -21 | 1,535 | 0 | 16 | 1.04 | '24/02/01 | 15.95 | 16.15 | 15.95 | 16.05 | +0.05 | +0.31 | 1.25 | 25 | 151 | 0.17 | | +5 | 0 | 0 | +5 | 43.4 | 0 | 1,556 | 0 | 16 | 1.03 | '24/01/31 | 15.95 | 16.2 | 15.9 | 16 | +0.05 | +0.31 | 1.88 | 127 | 247 | 0.51 | 0.02 | -1 | 0 | 0 | -1 | 43.4 | -22 | 1,556 | 0 | 16 | 1.03 | '24/01/30 | 16.1 | 16.15 | 15.95 | 15.95 | -0.2 | -1.24 | 1.24 | 55.3 | 260 | 0.21 | 0.01 | +2 | 0 | 0 | +2 | 43.4 | -19 | 1,578 | 0 | 16 | 1.01 | '24/01/29 | 16.2 | 16.25 | 16.15 | 16.15 | -0.05 | -0.31 | 0.62 | 81.8 | 76 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 43.4 | -42 | 1,597 | 0 | 16 | 1 | '24/01/26 | 16 | 16.2 | 16 | 16.2 | +0.2 | +1.25 | 1.25 | 65.6 | 162 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 43.4 | +20 | 1,639 | 0 | 16 | 0.98 | '24/01/25 | 16.1 | 16.15 | 16 | 16 | 0 | 0 | 0.94 | 53.9 | 191 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 43.4 | -23 | 1,619 | 0 | 16 | 0.99 | '24/01/24 | 16 | 16.2 | 15.9 | 16 | -0.1 | -0.62 | 1.86 | 231 | 543 | 0.43 | 0.04 | +4 | 0 | -1 | +3 | 43.4 | -39 | 1,642 | 0 | 16 | 0.97 | '24/01/23 | 16.1 | 16.1 | 15.9 | 16.1 | +0.1 | +0.62 | 1.25 | 72.1 | 308 | 0.23 | 0.01 | -1.4 | 0 | -2 | -3.4 | 43.4 | -4 | 1,681 | +16 | 16 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 16.2 | 16.2 | 16 | 16 | -0.1 | -0.62 | 1.24 | 61.9 | 144 | 0.43 | 0.01 | -4 | 0 | 0 | -4 | 43.4 | +17 | 1,685 | 0 | 0 | 0 | '24/01/19 | 16.05 | 16.15 | 16 | 16.1 | +0.05 | +0.31 | 0.93 | 54.5 | 135 | 0.4 | 0.01 | 0 | 0 | +2 | +2 | 43.4 | -34 | 1,668 | 0 | 0 | 0 | '24/01/18 | 16.1 | 16.15 | 16.05 | 16.05 | 0 | 0 | 0.62 | 29.2 | 132 | 0.22 | | -1 | 0 | 0 | -1 | 43.4 | -8 | 1,702 | 0 | 0 | 0 | '24/01/17 | 16.25 | 16.3 | 16 | 16.05 | -0.2 | -1.23 | 1.85 | 117 | 367 | 0.32 | 0.02 | -29 | 0 | +2 | -27 | 43.4 | +1 | 1,710 | 0 | 0 | 0 | '24/01/16 | 16.4 | 16.4 | 16.25 | 16.25 | -0.05 | -0.31 | 0.92 | 72.1 | 243 | 0.3 | 0.01 | -25 | 0 | 0 | -25 | 43.4 | -24 | 1,709 | 0 | 0 | 0 | '24/01/15 | 16.4 | 16.4 | 16.3 | 16.3 | 0 | 0 | 0.61 | 34.1 | 121 | 0.28 | 0.01 | -10 | 0 | 0 | -10 | 43.4 | +2 | 1,733 | 0 | 0 | 0 | '24/01/12 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 31.6 | 106 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 43.4 | +1 | 1,731 | 0 | 0 | 0 | '24/01/11 | 16.3 | 16.4 | 16.3 | 16.3 | 0 | 0 | 0.61 | 63.7 | 167 | 0.38 | 0.01 | +3 | 0 | 0 | +3 | 43.4 | +11 | 1,730 | 0 | 0 | 0 | '24/01/10 | 16.4 | 16.4 | 16.3 | 16.3 | -0.1 | -0.61 | 0.61 | 59 | 198 | 0.3 | 0.01 | +5 | 0 | 0 | +5 | 43.4 | -1 | 1,719 | 0 | 0 | 0 | '24/01/09 | 16.45 | 16.45 | 16.4 | 16.4 | -0.05 | -0.3 | 0.3 | 57.2 | 115 | 0.5 | 0.01 | -39 | 0 | 0 | -39 | 43.4 | 0 | 1,720 | 0 | 0 | 0 | '24/01/08 | 16.5 | 16.5 | 16.4 | 16.45 | -0.05 | -0.3 | 0.61 | 82.9 | 303 | 0.27 | 0.01 | -33.5 | 0 | 0 | -33.5 | 43.4 | -4 | 1,720 | 0 | 0 | 0 | '24/01/05 | 16.7 | 16.7 | 16.5 | 16.5 | +0.05 | +0.3 | 1.22 | 118 | 106 | 1.11 | 0.02 | -31 | 0 | 0 | -31 | 43.4 | -61 | 1,724 | 0 | 0 | 0 | '24/01/04 | 16.35 | 16.65 | 16.35 | 16.45 | +0.1 | +0.61 | 1.83 | 106 | 240 | 0.44 | 0.02 | -23 | 0 | -1 | -24 | 43.4 | +4 | 1,785 | 0 | 0 | 0 | '24/01/03 | 16.5 | 16.5 | 16.35 | 16.35 | -0.1 | -0.61 | 0.91 | 75.2 | 355 | 0.21 | 0.01 | -12 | 0 | 0 | -12 | 43.5 | -4 | 1,781 | 0 | 0 | 0 | '24/01/02 | 16.4 | 16.55 | 16.4 | 16.45 | -0.05 | -0.3 | 0.91 | 90.5 | 304 | 0.3 | 0.01 | -12 | 0 | -4 | -16 | 43.5 | 0 | 1,785 | 0 | 0 | 0 | '23/12/29 | 16.6 | 16.6 | 16.45 | 16.5 | -0.15 | -0.9 | 0.9 | 94.4 | 305 | 0.31 | 0.02 | -55.1 | 0 | 0 | -55.1 | 43.5 | 0 | 1,785 | 0 | 0 | 0 | '23/12/28 | 16.7 | 16.75 | 16.45 | 16.65 | +0.05 | +0.3 | 1.81 | 107 | 307 | 0.35 | 0.02 | -9.95 | 0 | +0.99 | -8.96 | 43.5 | +16 | 1,785 | 0 | 0 | 0 | '23/12/27 | 16.7 | 16.7 | 16.55 | 16.6 | -0.05 | -0.3 | 0.9 | 31.9 | 138 | 0.23 | 0.01 | -7.95 | 0 | 0 | -7.95 | 43.5 | 0 | 1,769 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 16.6 | 16.65 | 16.45 | 16.65 | +0.1 | +0.6 | 1.21 | 101 | 370 | 0.27 | 0.02 | -21 | 0 | -1 | -22 | 43.5 | -13 | 1,769 | 0 | 0 | 0 | '23/12/25 | 16.55 | 16.7 | 16.55 | 16.55 | +0.05 | +0.3 | 0.91 | 69.2 | 240 | 0.29 | 0.01 | -18 | 0 | 0 | -18 | 43.5 | 0 | 1,782 | 0 | 0 | 0 | '23/12/22 | 16.6 | 16.7 | 16.5 | 16.5 | -0.1 | -0.6 | 1.2 | 50.7 | 116 | 0.44 | 0.01 | -22 | 0 | 0 | -22 | 43.6 | -2 | 1,782 | 0 | 0 | 0 | '23/12/21 | 16.6 | 16.75 | 16.45 | 16.6 | 0 | 0 | 1.81 | 59.3 | 224 | 0.26 | 0.01 | -4 | 0 | -1 | -5 | 43.6 | -4 | 1,784 | 0 | 0 | 0 | '23/12/20 | 16.6 | 16.65 | 16.5 | 16.6 | 0 | 0 | 0.9 | 26.4 | 102 | 0.26 | | 0 | 0 | +1 | +1 | 43.6 | -1 | 1,788 | 0 | 0 | 0 | '23/12/19 | 16.6 | 16.65 | 16.5 | 16.6 | -0.05 | -0.3 | 0.9 | 43.2 | 205 | 0.21 | 0.01 | +5 | 0 | 0 | +5 | 43.6 | -2 | 1,789 | 0 | 0 | 0 | '23/12/18 | 16.75 | 16.75 | 16.55 | 16.65 | -0.1 | -0.6 | 1.19 | 55.6 | 214 | 0.26 | 0.01 | +3 | 0 | 0 | +3 | 43.6 | +1 | 1,791 | 0 | 0 | 0 | '23/12/15 | 16.8 | 16.8 | 16.6 | 16.75 | -0.05 | -0.3 | 1.19 | 96 | 428 | 0.22 | 0.02 | +7 | 0 | 0 | +7 | 43.6 | -20 | 1,790 | 0 | 0 | 0 | '23/12/14 | 16.6 | 16.85 | 16.25 | 16.8 | +0.2 | +1.2 | 3.61 | 333 | 828 | 0.4 | 0.06 | -128 | 0 | -1 | -129 | 43.6 | -6 | 1,810 | 0 | 0 | 0 | '23/12/13 | 16.8 | 16.8 | 16.6 | 16.6 | -0.1 | -0.6 | 1.2 | 44.7 | 148 | 0.3 | 0.01 | -7 | 0 | +1 | -6 | 43.6 | 0 | 1,816 | 0 | 0 | 0 | '23/12/12 | 16.7 | 16.7 | 16.6 | 16.7 | +0.2 | +1.21 | 0.61 | 49.3 | 161 | 0.31 | 0.01 | +6 | 0 | 0 | +6 | 43.6 | -4 | 1,816 | 0 | 0 | 0 | '23/12/11 | 16.5 | 16.8 | 16.45 | 16.5 | +0.05 | +0.3 | 2.13 | 157 | 269 | 0.59 | 0.03 | -15 | 0 | 0 | -15 | 43.6 | +6 | 1,820 | 0 | 0 | 0 | '23/12/08 | 16.5 | 16.5 | 16.35 | 16.45 | -0.05 | -0.3 | 0.91 | 83.9 | 382 | 0.22 | 0.01 | +3 | 0 | 0 | +3 | 43.6 | -4 | 1,814 | 0 | 0 | 0 | '23/12/07 | 16.5 | 16.5 | 16.45 | 16.5 | 0 | 0 | 0.3 | 33.6 | 144 | 0.23 | 0.01 | +6 | 0 | -4 | +2 | 43.6 | 0 | 1,818 | 0 | 0 | 0 | '23/12/06 | 16.45 | 16.6 | 16.45 | 16.5 | +0.05 | +0.3 | 0.91 | 19.2 | 173 | 0.11 | | -6 | 0 | 0 | -6 | 43.6 | +2 | 1,818 | 0 | 0 | 0 | '23/12/05 | 16.6 | 16.6 | 16.45 | 16.45 | -0.2 | -1.2 | 0.9 | 108 | 376 | 0.29 | 0.02 | -6 | 0 | -2 | -8 | 43.6 | -1 | 1,816 | 0 | 0 | 0 | '23/12/04 | 16.75 | 16.75 | 16.6 | 16.65 | +0.05 | +0.3 | 0.9 | 69.9 | 312 | 0.22 | 0.01 | -17 | 0 | 0 | -17 | 43.7 | +15 | 1,817 | 0 | 0 | 0 | '23/12/01 | 16.6 | 16.7 | 16.6 | 16.6 | 0 | 0 | 0.6 | 55.8 | 187 | 0.3 | 0.01 | -17.5 | 0 | 0 | -17.5 | 43.7 | +2 | 1,802 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 16.5 | 16.7 | 16.5 | 16.6 | +0.1 | +0.61 | 1.21 | 70.3 | 236 | 0.3 | 0.01 | +1.06 | 0 | -3 | -1.94 | 43.7 | -5 | 1,800 | 0 | 0 | 0 | '23/11/29 | 16.4 | 16.6 | 16.2 | 16.5 | +0.1 | +0.61 | 2.44 | 408 | 1,249 | 0.33 | 0.07 | -20.9 | 0 | 0 | -20.9 | 43.7 | +1 | 1,805 | 0 | 0 | 0 | '23/11/28 | 16.35 | 16.45 | 16.35 | 16.4 | 0 | 0 | 0.61 | 159 | 177 | 0.9 | 0.03 | +1 | 0 | 0 | +1 | 43.7 | 0 | 1,804 | 0 | 0 | 0 | '23/11/27 | 16.45 | 16.5 | 16.35 | 16.4 | -0.1 | -0.61 | 0.91 | 58 | 195 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 43.7 | -9 | 1,804 | 0 | 0 | 0 | '23/11/24 | 16.75 | 16.75 | 16.45 | 16.5 | -0.05 | -0.3 | 1.81 | 40.2 | 145 | 0.28 | 0.01 | -2 | 0 | 0 | -2 | 43.7 | +1 | 1,813 | 0 | 0 | 0 | '23/11/23 | 16.5 | 16.65 | 16.5 | 16.55 | +0.05 | +0.3 | 0.91 | 36.7 | 121 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 43.7 | 0 | 1,812 | 0 | 0 | 0 | '23/11/22 | 16.5 | 16.55 | 16.45 | 16.5 | -0.05 | -0.3 | 0.6 | 54.2 | 162 | 0.33 | 0.01 | -5 | 0 | 0 | -5 | 43.7 | 0 | 1,812 | 0 | 0 | 0 | '23/11/21 | 16.5 | 16.6 | 16.5 | 16.55 | +0.1 | +0.61 | 0.61 | 55.2 | 89 | 0.62 | 0.01 | +13 | 0 | 0 | +13 | 43.7 | 0 | 1,812 | 0 | 0 | 0 | '23/11/20 | 16.5 | 16.65 | 16.45 | 16.45 | -0.05 | -0.3 | 1.21 | 50.6 | 120 | 0.42 | 0.01 | +12 | 0 | 0 | +12 | 43.7 | 0 | 1,812 | 0 | 0 | 0 | '23/11/17 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 18.4 | 56 | 0.33 | | -2 | 0 | 0 | -2 | 43.7 | 0 | 1,812 | 0 | 0 | 0 | '23/11/16 | 16.6 | 16.6 | 16.45 | 16.5 | 0 | 0 | 0.91 | 31.9 | 55 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 43.7 | -2 | 1,812 | 0 | 0 | 0 | '23/11/15 | 16.6 | 16.6 | 16.5 | 16.5 | 0 | 0 | 0.61 | 14.9 | 45 | 0.33 | | -2 | 0 | +1 | -1 | 43.7 | 0 | 1,814 | 0 | 0 | 0 | '23/11/14 | 16.45 | 16.55 | 16.4 | 16.5 | -0.05 | -0.3 | 0.91 | 41 | 60 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 43.7 | +1 | 1,814 | 0 | 0 | 0 | '23/11/13 | 16.55 | 16.7 | 16.55 | 16.55 | 0 | 0 | 0.91 | 43 | 68 | 0.63 | 0.01 | -12 | 0 | 0 | -12 | 43.7 | -3 | 1,813 | 0 | 0 | 0 | '23/11/10 | 16.8 | 16.8 | 16.5 | 16.55 | -0.05 | -0.3 | 1.81 | 45.8 | 118 | 0.39 | 0.01 | -2 | 0 | +20 | +18 | 43.7 | -3 | 1,816 | 0 | 0 | 0 | '23/11/09 | 16.8 | 16.8 | 16.6 | 16.6 | -0.1 | -0.6 | 1.2 | 60.4 | 141 | 0.43 | 0.01 | -3 | 0 | +4 | +1 | 43.7 | -18 | 1,819 | 0 | 0 | 0 | '23/11/08 | 16.8 | 16.8 | 16.65 | 16.7 | -0.15 | -0.89 | 0.89 | 56.2 | 148 | 0.38 | 0.01 | -3 | 0 | +16 | +13 | 43.7 | +4 | 1,837 | 0 | 0 | 0 | '23/11/07 | 16.85 | 16.85 | 16.8 | 16.85 | -0.05 | -0.3 | 0.3 | 90.2 | 57 | 1.58 | 0.02 | 0 | 0 | +2 | +2 | 43.7 | +15 | 1,833 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 16.95 | 16.95 | 16.85 | 16.9 | +0.1 | +0.6 | 0.6 | 82.3 | 81 | 1.02 | 0.01 | -5 | 0 | +4.95 | -0.05 | 43.7 | -10 | 1,818 | 0 | 0 | 0 | '23/11/03 | 16.85 | 16.85 | 16.8 | 16.8 | 0 | 0 | 0.3 | 15.1 | 32 | 0.47 | | 0 | 0 | +8 | +8 | 43.7 | -2 | 1,828 | 0 | 0 | 0 | '23/11/02 | 17 | 17 | 16.75 | 16.8 | -0.1 | -0.59 | 1.48 | 78.2 | 122 | 0.64 | 0.01 | -26.2 | 0 | +25 | -1.2 | 43.7 | -11 | 1,830 | 0 | 0 | 0 | '23/11/01 | 17 | 17 | 16.8 | 16.9 | -0.1 | -0.59 | 1.18 | 224 | 75 | 2.99 | 0.04 | -9 | 0 | +37 | +28 | 43.7 | -146 | 1,841 | 0 | 0 | 0 | '23/10/31 | 16.95 | 17.35 | 16.95 | 17 | +0.05 | +0.29 | 2.36 | 413 | 161 | 2.56 | 0.07 | -4 | 0 | +12 | +8 | 43.7 | -153 | 1,987 | 0 | 0 | 0 | '23/10/30 | 16.85 | 17.05 | 16.85 | 16.95 | +0.05 | +0.3 | 1.18 | 82.9 | 89 | 0.93 | 0.01 | -4 | 0 | +10 | +6 | 43.7 | +12 | 2,140 | 0 | 0 | 0 | '23/10/27 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 2.06 | 32 | 0.06 | | | | | | 43.7 | 0 | 2,128 | 0 | 0 | 0 | '23/10/26 | 17 | 17 | 16.9 | 16.9 | -0.15 | -0.88 | 0.59 | 38.4 | 94 | 0.41 | 0.01 | -3 | 0 | +29 | +26 | 43.7 | 0 | 2,128 | 0 | 0 | 0 | '23/10/25 | 17 | 17.1 | 16.8 | 17.05 | +0.1 | +0.59 | 1.77 | 78.9 | 98 | 0.81 | 0.01 | +7 | 0 | +5 | +12 | 43.7 | -2 | 2,128 | 0 | 0 | 0 | '23/10/24 | 16.7 | 16.95 | 16.65 | 16.95 | 0 | 0 | 1.77 | 42.4 | 163 | 0.26 | 0.01 | -1 | 0 | +18.4 | +17.4 | 43.7 | -2 | 2,130 | 0 | 0 | 0 | '23/10/23 | 16.9 | 16.95 | 16.6 | 16.95 | 0 | 0 | 2.06 | 50.8 | 95 | 0.53 | 0.01 | -9 | 0 | +7 | -2 | 43.7 | 0 | 2,132 | 0 | 0 | 0 | '23/10/20 | 16.7 | 16.95 | 16.6 | 16.95 | 0 | 0 | 2.06 | 77.8 | 89 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 43.7 | -27 | 2,132 | 0 | 0 | 0 | '23/10/19 | 16.85 | 16.95 | 16.85 | 16.95 | +0.05 | +0.3 | 0.59 | 25.2 | 48 | 0.53 | | +1.85 | 0 | 0 | +1.85 | 43.7 | 0 | 2,159 | 0 | 0 | 0 | '23/10/18 | 16.9 | 16.95 | 16.7 | 16.9 | -0.15 | -0.88 | 1.47 | 67.4 | 123 | 0.55 | 0.01 | 0 | 0 | +4 | +4 | 43.7 | -2 | 2,159 | 0 | 0 | 0 | '23/10/17 | 17.15 | 17.15 | 17.05 | 17.05 | -0.1 | -0.58 | 0.58 | 42.1 | 75 | 0.56 | 0.01 | +2 | 0 | -4.05 | -2.05 | 43.7 | -2 | 2,161 | 0 | 0 | 0 | '23/10/16 | 16.9 | 17.25 | 16.85 | 17.15 | +0.25 | +1.48 | 2.37 | 189 | 155 | 1.22 | 0.03 | +16 | 0 | 0 | +16 | 43.7 | -43 | 2,163 | 0 | 0 | 0 | '23/10/13 | 17 | 17.05 | 16.8 | 16.9 | 0 | 0 | 1.48 | 101 | 81 | 1.25 | 0.02 | -5 | 0 | -1 | -6 | 43.7 | -19 | 2,206 | 0 | 0 | 0 | '23/10/12 | 16.85 | 16.9 | 16.45 | 16.9 | +0.05 | +0.3 | 2.67 | 116 | 133 | 0.87 | 0.02 | +15.2 | 0 | -3.64 | +11.5 | 43.7 | +5 | 2,225 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 16.75 | 16.85 | 16.7 | 16.85 | +0.15 | +0.9 | 0.9 | 81.5 | 87 | 0.94 | 0.01 | +8.85 | 0 | -1.96 | +6.89 | 43.7 | 0 | 2,220 | 0 | 0 | 0 | '23/10/06 | 16.85 | 16.85 | 16.65 | 16.7 | -0.15 | -0.89 | 1.19 | 109 | 181 | 0.6 | 0.02 | +12.6 | 0 | 0 | +12.6 | 43.7 | -17 | 2,220 | 0 | 0 | 0 | '23/10/05 | 16.9 | 16.95 | 16.8 | 16.85 | +0.1 | +0.6 | 0.9 | 80.2 | 60 | 1.34 | 0.01 | -4 | 0 | 0 | -4 | 43.7 | +7 | 2,237 | 0 | 0 | 0 | '23/10/04 | 17 | 17 | 16.6 | 16.75 | -0.3 | -1.76 | 2.35 | 68.6 | 173 | 0.4 | 0.01 | +8 | 0 | +7 | +15 | 43.7 | -26 | 2,230 | 0 | 0 | 0 | '23/10/03 | 17.1 | 17.15 | 16.95 | 17.05 | +0.15 | +0.89 | 1.18 | 141 | 131 | 1.07 | 0.02 | +22 | 0 | +4 | +26 | 43.7 | -58 | 2,256 | 0 | 0 | 0 | '23/10/02 | 16.95 | 17 | 16.8 | 16.9 | +0.05 | +0.3 | 1.19 | 138 | 64 | 2.16 | 0.02 | +4 | 0 | -1 | +3 | 43.7 | -13 | 2,314 | 0 | 0 | 0 | '23/09/28 | 16.6 | 17 | 16.6 | 16.85 | +0.05 | +0.3 | 2.38 | 67.7 | 99 | 0.68 | 0.01 | -14 | 0 | +1 | -13 | 43.7 | -1 | 2,327 | 0 | 0 | 0 | '23/09/27 | 16.55 | 16.8 | 16.55 | 16.8 | 0 | 0 | 1.49 | 97.9 | 137 | 0.71 | 0.02 | +10 | 0 | -7 | +3 | 43.7 | 0 | 2,328 | 0 | 0 | 0 | '23/09/26 | 16.7 | 16.8 | 16.65 | 16.8 | +0.25 | +1.51 | 0.91 | 90.1 | 91 | 0.99 | 0.02 | -6 | 0 | -4 | -10 | 43.7 | +6 | 2,328 | 0 | 0 | 0 | '23/09/25 | 16.75 | 16.75 | 16.5 | 16.55 | -0.05 | -0.3 | 1.51 | 64.3 | 129 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 43.7 | +8 | 2,322 | 0 | 0 | 0 | '23/09/22 | 16.3 | 16.6 | 16.2 | 16.6 | +0.05 | +0.3 | 2.42 | 60.3 | 267 | 0.23 | 0.01 | +11 | 0 | -5 | +6 | 43.7 | +2 | 2,314 | 0 | 0 | 0 | '23/09/21 | 16.45 | 16.65 | 16.3 | 16.55 | +0.05 | +0.3 | 2.12 | 160 | 524 | 0.3 | 0.03 | -15 | 0 | 0 | -15 | 43.7 | +10 | 2,312 | 0 | 0 | 0 | '23/09/20 | 16.7 | 16.7 | 16.5 | 16.5 | -0.1 | -0.6 | 1.2 | 64.7 | 195 | 0.33 | 0.01 | -4.95 | 0 | 0 | -4.95 | 43.7 | +5 | 2,302 | 0 | 0 | 0 | '23/09/19 | 16.65 | 16.75 | 16.5 | 16.6 | -0.2 | -1.19 | 1.49 | 110 | 326 | 0.34 | 0.02 | 0 | 0 | -1 | -1 | 43.7 | -51 | 2,297 | 0 | 0 | 0 | '23/09/18 | 16.6 | 16.8 | 16.6 | 16.8 | +0.05 | +0.3 | 1.19 | 47.4 | 274 | 0.17 | 0.01 | +3 | 0 | -1 | +2 | 43.7 | 0 | 2,348 | 0 | 0 | 0 | '23/09/15 | 17.1 | 17.1 | 16.6 | 16.75 | -0.25 | -1.47 | 2.94 | 112 | 202 | 0.55 | 0.02 | -3.67 | 0 | +7 | +3.33 | 43.7 | -27 | 2,348 | 0 | 0 | 0 | '23/09/14 | 16.45 | 17 | 16.45 | 17 | +0.55 | +3.34 | 3.34 | 133 | 201 | 0.66 | 0.02 | 0 | 0 | -7 | -7 | 43.7 | +48 | 2,375 | 0 | 0 | 0 | '23/09/13 | 16.75 | 16.75 | 16.4 | 16.45 | -0.25 | -1.5 | 2.1 | 165 | 427 | 0.39 | 0.03 | +5 | 0 | 0 | +5 | 43.7 | -73 | 2,327 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 16.7 | 16.9 | 16.55 | 16.7 | 0 | 0 | 2.1 | 165 | 257 | 0.64 | 0.03 | -5 | 0 | +6 | +1 | 43.7 | -48 | 2,400 | 0 | 0 | 0 | '23/09/11 | 16.7 | 16.75 | 16.6 | 16.7 | -0.2 | -1.18 | 0.89 | 68.8 | 348 | 0.2 | 0.01 | +1 | 0 | +1 | +2 | 43.7 | -7 | 2,448 | 0 | 0 | 0 | '23/09/08 | 16.35 | 16.9 | 16.35 | 16.9 | 0 | 0 | 3.25 | 226 | 364 | 0.62 | 0.04 | +3 | 0 | -14 | -11 | 43.7 | -74 | 2,455 | 0 | 0 | 0 | '23/09/07 | 17.05 | 17.1 | 16.8 | 16.9 | -0.15 | -0.88 | 1.76 | 84.7 | 222 | 0.38 | 0.01 | -4 | 0 | +4 | 0 | 43.7 | 0 | 2,529 | 0 | 0 | 0 | '23/09/06 | 16.8 | 17.2 | 16.75 | 17.05 | +0.45 | +2.71 | 2.71 | 269 | 335 | 0.8 | 0.05 | +12 | 0 | -10 | +2 | 43.7 | +17 | 2,529 | 0 | 0 | 0 | '23/09/05 | 18.25 | 18.25 | 17.9 | 17.95 | -0.15 | -0.83 | 1.93 | 273 | 491 | 0.56 | 0.05 | -1 | 0 | +3 | +2 | 43.7 | -95 | 2,512 | 0 | 0 | 0 | '23/09/04 | 17.9 | 18.3 | 17.9 | 18.1 | +0.25 | +1.4 | 2.24 | 159 | 147 | 1.08 | 0.03 | +11 | 0 | -3 | +8 | 43.7 | +9 | 2,607 | 0 | 0 | 0 | '23/09/01 | 17.95 | 17.95 | 17.7 | 17.85 | -0.1 | -0.56 | 1.39 | 88.8 | 154 | 0.58 | 0.02 | +20 | 0 | +2 | +22 | 43.7 | 0 | 2,598 | 0 | 0 | 0 | '23/08/31 | 18.15 | 18.15 | 17.7 | 17.95 | +0.1 | +0.56 | 2.52 | 67.2 | 106 | 0.63 | 0.01 | 0 | 0 | +0 | +0 | 43.7 | -10 | 2,598 | 0 | 0 | 0 | '23/08/30 | 18.55 | 18.8 | 17.8 | 17.85 | +0.3 | +1.71 | 5.7 | 383 | 238 | 1.61 | 0.07 | +13 | 0 | +7 | +20 | 43.7 | -74 | 2,608 | -9 | 0 | 0 | '23/08/29 | 17.3 | 17.65 | 17.3 | 17.55 | +0.2 | +1.15 | 2.02 | 61 | 64 | 0.95 | 0.01 | +34 | 0 | +3 | +37 | 43.7 | +3 | 2,682 | -37 | 9 | 0.34 | '23/08/28 | 17.35 | 17.5 | 17.3 | 17.35 | 0 | 0 | 1.15 | 70.2 | 87 | 0.81 | 0.01 | +5 | 0 | -3 | +2 | 43.7 | +12 | 2,679 | -25 | 46 | 1.72 | '23/08/25 | 17.35 | 17.45 | 17.3 | 17.35 | +0.05 | +0.29 | 0.87 | 30.3 | 92 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 43.7 | 0 | 2,667 | -10 | 71 | 2.66 | '23/08/24 | 17.5 | 17.5 | 17.3 | 17.3 | -0.1 | -0.57 | 1.15 | 38.4 | 96 | 0.4 | 0.01 | -6 | 0 | 0 | -6 | 43.7 | 0 | 2,667 | -3 | 81 | 3.04 | '23/08/23 | 17.4 | 17.6 | 17.35 | 17.4 | 0 | 0 | 1.44 | 45.4 | 74 | 0.61 | 0.01 | +3 | 0 | 0 | +3 | 43.7 | +3 | 2,667 | -20 | 84 | 3.15 | '23/08/22 | 17.65 | 17.65 | 17.35 | 17.4 | -0.25 | -1.42 | 1.7 | 62.1 | 94 | 0.66 | 0.01 | -14 | 0 | 0 | -14 | 43.7 | +22 | 2,664 | 0 | 104 | 3.9 | '23/08/21 | 17.8 | 17.8 | 17.45 | 17.65 | +0.3 | +1.73 | 2.02 | 35.5 | 80 | 0.44 | 0.01 | +1 | 0 | +3 | +4 | 43.7 | -3 | 2,642 | 0 | 104 | 3.94 | '23/08/18 | 17.5 | 17.7 | 17.3 | 17.35 | -0.2 | -1.14 | 2.28 | 142 | 240 | 0.59 | 0.02 | +34 | 0 | +3 | +37 | 43.7 | -33 | 2,645 | 0 | 104 | 3.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 17.15 | 17.7 | 17.15 | 17.55 | +0.4 | +2.33 | 3.21 | 115 | 176 | 0.66 | 0.02 | +40 | 0 | -14 | +26 | 43.7 | +12 | 2,678 | +4 | 104 | 3.88 | '23/08/16 | 17.1 | 17.25 | 17 | 17.15 | +0.05 | +0.29 | 1.46 | 98.9 | 300 | 0.33 | 0.02 | -7 | 0 | +10 | +3 | 43.7 | -1 | 2,666 | 0 | 100 | 3.75 | '23/08/15 | 17.25 | 17.3 | 16.8 | 17.1 | -0.15 | -0.87 | 2.9 | 680 | 1,648 | 0.41 | 0.12 | +34.1 | 0 | +20 | +54.1 | 43.7 | +34 | 2,667 | +5 | 100 | 3.75 | '23/08/14 | 17.35 | 17.4 | 17.2 | 17.25 | -0.05 | -0.29 | 1.16 | 171 | 413 | 0.41 | 0.03 | -39 | 0 | 0 | -39 | 43.7 | -21 | 2,633 | -3 | 95 | 3.61 | '23/08/11 | 17.65 | 17.8 | 17.3 | 17.3 | -0.3 | -1.7 | 2.84 | 488 | 888 | 0.55 | 0.09 | +6.28 | 0 | +4 | +10.3 | 43.7 | +4 | 2,654 | 0 | 98 | 3.69 | '23/08/10 | 19.4 | 19.4 | 17.5 | 17.6 | -0.7 | -3.83 | 10.4 | 968 | 995 | 0.97 | 0.18 | -81 | 0 | +18 | -63 | 43.7 | +94 | 2,650 | -10 | 98 | 3.7 | '23/08/09 | 18.4 | 18.4 | 18.25 | 18.3 | -0.1 | -0.54 | 0.82 | 34.7 | 160 | 0.22 | 0.01 | -32 | 0 | -6 | -38 | 43.7 | -2 | 2,556 | 0 | 108 | 4.23 | '23/08/08 | 18.6 | 18.6 | 18.4 | 18.4 | -0.2 | -1.08 | 1.08 | 55.3 | 144 | 0.38 | 0.01 | -6 | 0 | -2 | -8 | 43.7 | +3 | 2,558 | 0 | 108 | 4.22 | '23/08/07 | 18.75 | 19 | 18.4 | 18.6 | -0.1 | -0.53 | 3.21 | 446 | 108 | 4.13 | 0.08 | +2 | 0 | 0 | +2 | 43.7 | -1 | 2,555 | 0 | 108 | 4.23 | '23/08/04 | 18.2 | 18.7 | 18.2 | 18.7 | +0.5 | +2.75 | 2.75 | 326 | 168 | 1.94 | 0.06 | +13 | 0 | -4 | +9 | 43.7 | -24 | 2,556 | 0 | 108 | 4.23 | '23/08/02 | 18.55 | 18.75 | 18.15 | 18.2 | -0.35 | -1.89 | 3.23 | 121 | 336 | 0.36 | 0.02 | -43.7 | 0 | 0 | -43.7 | 43.7 | +2 | 2,580 | 0 | 108 | 4.19 | '23/08/01 | 18.6 | 19.15 | 18.5 | 18.55 | +0.25 | +1.37 | 3.55 | 158 | 168 | 0.94 | 0.03 | +11 | 0 | 0 | +11 | 43.7 | +19 | 2,578 | 0 | 108 | 4.19 | '23/07/31 | 18.4 | 18.5 | 18.3 | 18.3 | +0.05 | +0.27 | 1.1 | 84.7 | 80 | 1.06 | 0.02 | -6 | 0 | 0 | -6 | 43.7 | -11 | 2,559 | 0 | 108 | 4.22 | '23/07/28 | 18.4 | 18.4 | 18 | 18.25 | +0.05 | +0.27 | 2.2 | 114 | 274 | 0.42 | 0.02 | +7 | 0 | 0 | +7 | 43.7 | +3 | 2,570 | 0 | 108 | 4.2 | '23/07/27 | 18.3 | 18.45 | 18.2 | 18.2 | +0.1 | +0.55 | 1.38 | 102 | 335 | 0.31 | 0.02 | +25 | 0 | -3 | +22 | 43.7 | +1 | 2,567 | 0 | 108 | 4.21 | '23/07/26 | 18.1 | 18.3 | 18 | 18.1 | 0 | 0 | 1.66 | 104 | 206 | 0.51 | 0.02 | -11 | 0 | -1 | -12 | 43.7 | 0 | 2,566 | 0 | 108 | 4.21 | '23/07/25 | 18 | 18.25 | 18 | 18.1 | +0.05 | +0.28 | 1.39 | 65.2 | 211 | 0.31 | 0.01 | +4 | 0 | 0 | +4 | 43.7 | -11 | 2,566 | 0 | 108 | 4.21 | '23/07/24 | 18.2 | 18.2 | 18 | 18.05 | -0.15 | -0.82 | 1.1 | 117 | 145 | 0.81 | 0.02 | 0 | 0 | 0 | 0 | 43.7 | -70 | 2,577 | 0 | 108 | 4.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 18.15 | 18.3 | 18.1 | 18.2 | +0.05 | +0.28 | 1.1 | 122 | 188 | 0.65 | 0.02 | +7 | 0 | 0 | +7 | 43.7 | -1 | 2,647 | 0 | 108 | 4.08 | '23/07/20 | 18.1 | 18.45 | 18.1 | 18.15 | +0.05 | +0.28 | 1.93 | 81.4 | 106 | 0.77 | 0.01 | +5 | 0 | 0 | +5 | 43.7 | -4 | 2,648 | 0 | 108 | 4.08 | '23/07/19 | 18.5 | 18.5 | 18.1 | 18.1 | -0.2 | -1.09 | 2.19 | 96 | 115 | 0.83 | 0.02 | -16 | 0 | -1 | -17 | 43.7 | -3 | 2,652 | 0 | 108 | 4.07 | '23/07/18 | 18.5 | 18.7 | 18.3 | 18.3 | -0.25 | -1.35 | 2.16 | 138 | 280 | 0.49 | 0.03 | 0 | 0 | 0 | 0 | 43.7 | -32 | 2,655 | 0 | 108 | 4.07 | '23/07/17 | 18.6 | 18.85 | 18.55 | 18.55 | -0.2 | -1.07 | 1.6 | 103 | 116 | 0.88 | 0.02 | +3 | 0 | 0 | +3 | 43.7 | -32 | 2,687 | 0 | 108 | 4.02 | '23/07/14 | 19.1 | 19.1 | 18.55 | 18.75 | +0.15 | +0.81 | 2.96 | 112 | 135 | 0.83 | 0.02 | +11 | 0 | 0 | +11 | 43.7 | +2 | 2,719 | 0 | 108 | 3.97 | '23/07/13 | 19.6 | 19.6 | 18.5 | 18.6 | -0.75 | -3.88 | 5.68 | 344 | 399 | 0.86 | 0.06 | +15 | 0 | 0 | +15 | 43.7 | -31 | 2,717 | -8 | 108 | 3.97 | '23/07/12 | 20.1 | 20.1 | 19.2 | 19.35 | -0.9 | -4.44 | 4.44 | 280 | 307 | 0.91 | 0.05 | -16 | 0 | 0 | -16 | 43.7 | -46 | 2,748 | 0 | 116 | 4.22 | '23/07/11 | 21.05 | 21.2 | 19.3 | 20.25 | -0.5 | -2.41 | 9.16 | 1,218 | 830 | 1.47 | 0.25 | -47 | 0 | -8 | -55 | 43.7 | -113 | 2,794 | -25 | 116 | 4.15 | '23/07/10 | 19.55 | 21.45 | 19.55 | 20.75 | +1.25 | +6.41 | 9.74 | 2,495 | 1,532 | 1.63 | 0.51 | -17 | 0 | +3 | -14 | 43.7 | +251 | 2,907 | +31 | 141 | 4.85 | '23/07/07 | 18 | 19.85 | 17.9 | 19.5 | +1.45 | +8.03 | 10.8 | 1,549 | 854 | 1.81 | 0.3 | -49 | 0 | -4 | -53 | 43.7 | +233 | 2,656 | -6 | 110 | 4.14 | '23/07/06 | 18.2 | 18.35 | 17.95 | 18.05 | -0.2 | -1.1 | 2.19 | 176 | 596 | 0.3 | 0.03 | -4 | 0 | +16 | +12 | 43.7 | +10 | 2,423 | +1 | 116 | 4.79 | '23/07/05 | 18.3 | 18.35 | 18.05 | 18.25 | -0.05 | -0.27 | 1.64 | 88 | 382 | 0.23 | 0.02 | -40.9 | 0 | +4 | -36.9 | 43.7 | 0 | 2,413 | -4 | 115 | 4.77 | '23/07/04 | 18.25 | 18.3 | 18.1 | 18.3 | 0 | 0 | 1.09 | 83.8 | 328 | 0.26 | 0.02 | -1 | 0 | 0 | -1 | 43.8 | 0 | 2,413 | +3 | 119 | 4.93 | '23/07/03 | 18.4 | 18.4 | 18.2 | 18.3 | -0.05 | -0.27 | 1.09 | 94.8 | 292 | 0.32 | 0.02 | 0 | 0 | +2 | +2 | 43.8 | -14 | 2,413 | 0 | 116 | 4.81 | '23/06/30 | 18.35 | 18.5 | 18.35 | 18.35 | -0.05 | -0.27 | 0.82 | 55.2 | 227 | 0.24 | 0.01 | -5 | 0 | 0 | -5 | 43.8 | +5 | 2,427 | 0 | 116 | 4.78 | '23/06/29 | 18.4 | 18.5 | 18.3 | 18.4 | -0.05 | -0.27 | 1.08 | 78.6 | 186 | 0.42 | 0.01 | -2 | 0 | 0 | -2 | 43.8 | -2 | 2,422 | +1 | 116 | 4.79 | '23/06/28 | 18.65 | 18.7 | 18.4 | 18.45 | -0.1 | -0.54 | 1.62 | 81.8 | 148 | 0.55 | 0.02 | +4 | 0 | 0 | +4 | 43.8 | +21 | 2,424 | 0 | 115 | 4.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 18.65 | 18.65 | 18.5 | 18.55 | -0.05 | -0.27 | 0.81 | 27.5 | 144 | 0.19 | 0.01 | 0 | 0 | -1 | -1 | 43.8 | 0 | 2,403 | +1 | 115 | 4.79 | '23/06/26 | 18.75 | 18.75 | 18.5 | 18.6 | -0.15 | -0.8 | 1.33 | 51.2 | 206 | 0.25 | 0.01 | +2 | 0 | 0 | +2 | 43.8 | -14 | 2,403 | 0 | 114 | 4.74 | '23/06/21 | 18.5 | 18.8 | 18.45 | 18.75 | +0.2 | +1.08 | 1.89 | 93.2 | 205 | 0.45 | 0.02 | +43 | 0 | -2 | +41 | 43.8 | +5 | 2,417 | +2 | 114 | 4.72 | '23/06/20 | 18.6 | 18.75 | 18.5 | 18.55 | -0.15 | -0.8 | 1.34 | 76.2 | 240 | 0.32 | 0.01 | -2 | 0 | +3 | +1 | 43.7 | 0 | 2,412 | 0 | 112 | 4.64 | '23/06/19 | 18.8 | 18.95 | 18.6 | 18.7 | 0 | 0 | 1.87 | 37.4 | 134 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 43.7 | -1 | 2,412 | 0 | 112 | 4.64 | '23/06/16 | 18.75 | 18.8 | 18.5 | 18.7 | -0.05 | -0.27 | 1.6 | 30.6 | 192 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 43.7 | 0 | 2,413 | +2 | 112 | 4.64 | '23/06/15 | 18.85 | 18.9 | 18.75 | 18.75 | -0.1 | -0.53 | 0.8 | 40.4 | 85 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 43.7 | -1 | 2,413 | 0 | 110 | 4.56 | '23/06/14 | 19 | 19.05 | 18.7 | 18.85 | +0.1 | +0.53 | 1.87 | 58.3 | 60 | 0.97 | 0.01 | -2 | 0 | -11 | -13 | 43.7 | +4 | 2,414 | 0 | 110 | 4.56 | '23/06/13 | 19.1 | 19.1 | 18.7 | 18.75 | 0 | 0 | 2.13 | 72.5 | 85 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 43.7 | -19 | 2,410 | 0 | 110 | 4.56 | '23/06/12 | 19 | 19.05 | 18.75 | 18.75 | +0.05 | +0.27 | 1.6 | 135 | 131 | 1.03 | 0.03 | -5 | 0 | -1 | -6 | 43.7 | +5 | 2,429 | -5 | 110 | 4.53 | '23/06/09 | 18.65 | 18.8 | 18.4 | 18.7 | +0.05 | +0.27 | 2.14 | 78.6 | 103 | 0.76 | 0.01 | +16 | 0 | 0 | +16 | 43.7 | 0 | 2,424 | 0 | 115 | 4.74 | '23/06/08 | 18.75 | 18.75 | 18.65 | 18.65 | -0.1 | -0.53 | 0.53 | 34.7 | 138 | 0.25 | 0.01 | -2 | 0 | 0 | -2 | 43.7 | -4 | 2,424 | 0 | 115 | 4.74 | '23/06/07 | 19 | 19 | 18.6 | 18.75 | -0.05 | -0.27 | 2.13 | 48.1 | 85 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 43.7 | +1 | 2,428 | 0 | 115 | 4.74 | '23/06/06 | 18.7 | 18.8 | 18.7 | 18.8 | +0.05 | +0.27 | 0.53 | 13.9 | 35 | 0.4 | | +4 | 0 | 0 | +4 | 43.7 | 0 | 2,427 | 0 | 115 | 4.74 | '23/06/05 | 18.6 | 18.8 | 18.5 | 18.75 | +0.15 | +0.81 | 1.61 | 57.3 | 129 | 0.44 | 0.01 | -6 | 0 | -5 | -11 | 43.7 | -1 | 2,427 | 0 | 115 | 4.74 | '23/06/02 | 18.8 | 18.9 | 18.5 | 18.6 | 0 | 0 | 2.15 | 36.9 | 107 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 43.7 | +9 | 2,428 | +1 | 115 | 4.74 | '23/06/01 | 18.55 | 18.6 | 18.5 | 18.6 | +0.05 | +0.27 | 0.54 | 17.1 | 154 | 0.11 | | +2 | 0 | -2 | 0 | 43.7 | -2 | 2,419 | 0 | 114 | 4.71 | '23/05/31 | 18.6 | 18.6 | 18.35 | 18.55 | +0.15 | +0.82 | 1.36 | 21.5 | 45 | 0.48 | | +1 | 0 | +1 | +2 | 43.7 | +3 | 2,421 | 0 | 114 | 4.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 18.55 | 18.55 | 18.4 | 18.4 | +0.05 | +0.27 | 0.82 | 27 | 152 | 0.18 | | -2 | 0 | 0 | -2 | 43.7 | +5 | 2,418 | 0 | 114 | 4.71 | '23/05/29 | 18.6 | 18.6 | 18.3 | 18.35 | -0.3 | -1.61 | 1.61 | 115 | 332 | 0.35 | 0.02 | +3.04 | 0 | +6 | +9.04 | 43.7 | +13 | 2,413 | 0 | 114 | 4.72 | '23/05/26 | 18.8 | 18.8 | 18.65 | 18.65 | -0.15 | -0.8 | 0.8 | 71.2 | 62 | 1.15 | 0.01 | -5 | 0 | +1 | -4 | 43.7 | +26 | 2,400 | 0 | 114 | 4.75 | '23/05/25 | 19 | 19 | 18.8 | 18.8 | -0.2 | -1.05 | 1.05 | 39.8 | 47 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 43.7 | -6 | 2,374 | 0 | 114 | 4.8 | '23/05/24 | 18.85 | 19.1 | 18.85 | 19 | +0.2 | +1.06 | 1.33 | 31.9 | 45 | 0.71 | 0.01 | +4 | 0 | 0 | +4 | 43.7 | -4 | 2,380 | 0 | 114 | 4.79 | '23/05/23 | 19.2 | 19.25 | 18.8 | 18.8 | -0.4 | -2.08 | 2.34 | 41.4 | 99 | 0.42 | 0.01 | +9 | 0 | +1 | +10 | 43.7 | +2 | 2,384 | -6 | 114 | 4.78 | '23/05/22 | 19.35 | 19.35 | 19.05 | 19.2 | +0.2 | +1.05 | 1.58 | 53.6 | 41 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 43.7 | +4 | 2,382 | -1 | 120 | 5.04 | '23/05/19 | 19.2 | 19.3 | 18.6 | 19 | -0.1 | -0.52 | 3.66 | 74.6 | 91 | 0.82 | 0.01 | +4 | 0 | 0 | +4 | 43.7 | 0 | 2,378 | 0 | 121 | 5.09 | '23/05/18 | 18.7 | 19.25 | 18.7 | 19.1 | +0.15 | +0.79 | 2.9 | 99.6 | 67 | 1.49 | 0.02 | 0 | 0 | +14 | +14 | 43.7 | -3 | 2,378 | -3 | 121 | 5.09 | '23/05/17 | 18.95 | 19 | 18.9 | 18.95 | +0.2 | +1.07 | 0.53 | 49.5 | 44 | 1.13 | 0.01 | -4 | 0 | +39 | +35 | 43.7 | 0 | 2,381 | 0 | 124 | 5.21 | '23/05/16 | 18.6 | 18.9 | 18.25 | 18.75 | +0.25 | +1.35 | 3.51 | 57.2 | 53 | 1.08 | 0.01 | 0 | 0 | +8 | +8 | 43.7 | +2 | 2,381 | +2 | 124 | 5.21 | '23/05/15 | 19.4 | 19.4 | 18.5 | 18.5 | -0.5 | -2.63 | 4.74 | 101 | 183 | 0.55 | 0.02 | -5 | 0 | +3 | -2 | 43.7 | -13 | 2,379 | 0 | 122 | 5.13 | '23/05/12 | 18.8 | 19.7 | 18.5 | 19 | +0.2 | +1.06 | 6.38 | 289 | 250 | 1.16 | 0.06 | -5 | 0 | -2 | -7 | 43.7 | +2 | 2,392 | +3 | 122 | 5.1 | '23/05/11 | 18.2 | 19 | 18.2 | 18.8 | +0.25 | +1.35 | 4.31 | 377 | 204 | 1.85 | 0.07 | +12 | 0 | 0 | +12 | 43.7 | 0 | 2,390 | 0 | 119 | 4.98 | '23/05/10 | 18.5 | 18.65 | 18.4 | 18.55 | +0.2 | +1.09 | 1.36 | 116 | 232 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 43.7 | +2 | 2,390 | 0 | 119 | 4.98 | '23/05/09 | 18.65 | 18.65 | 18.35 | 18.35 | -0.3 | -1.61 | 1.61 | 39.3 | 65 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 43.7 | +1 | 2,388 | 0 | 119 | 4.98 | '23/05/08 | 18.4 | 18.75 | 18.4 | 18.65 | 0 | 0 | 1.88 | 40.4 | 71 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 43.7 | -5 | 2,387 | 0 | 119 | 4.99 | '23/05/05 | 18.65 | 18.7 | 18.65 | 18.65 | +0.25 | +1.36 | 0.27 | 31.9 | 43 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 43.7 | +2 | 2,392 | 0 | 119 | 4.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 18.5 | 18.55 | 18.4 | 18.4 | -0.15 | -0.81 | 0.81 | 33.5 | 45 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 43.7 | +23 | 2,390 | 0 | 119 | 4.98 | '23/05/03 | 18.3 | 18.6 | 18.15 | 18.55 | +0.25 | +1.37 | 2.46 | 40.3 | 81 | 0.5 | 0.01 | -3 | 0 | 0 | -3 | 43.7 | +18 | 2,367 | 0 | 119 | 5.03 | '23/05/02 | 18.65 | 18.65 | 18.3 | 18.3 | -0.1 | -0.54 | 1.9 | 19 | 59 | 0.32 | | -4 | 0 | 0 | -4 | 43.7 | +1 | 2,349 | 0 | 119 | 5.07 | '23/04/28 | 18.3 | 18.45 | 18.3 | 18.4 | +0.1 | +0.55 | 0.82 | 18.8 | 42 | 0.45 | | +2 | 0 | 0 | +2 | 43.7 | +3 | 2,348 | 0 | 119 | 5.07 | '23/04/27 | 18.25 | 18.4 | 18.25 | 18.3 | 0 | 0 | 0.82 | 19.8 | 71 | 0.28 | | | | | | 43.7 | +2 | 2,345 | 0 | 119 | 5.07 | '23/04/26 | 18.3 | 18.35 | 18.25 | 18.3 | +0.1 | +0.55 | 0.55 | 18 | 44 | 0.41 | | -2 | 0 | 0 | -2 | 43.7 | -6 | 2,343 | 0 | 119 | 5.08 | '23/04/25 | 18.4 | 18.5 | 18.2 | 18.2 | -0.25 | -1.36 | 1.63 | 81.2 | 141 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 43.7 | +3 | 2,349 | 0 | 119 | 5.07 | '23/04/24 | 18.2 | 18.45 | 18.2 | 18.45 | +0.25 | +1.37 | 1.37 | 19.9 | 86 | 0.23 | | 0 | 0 | -3 | -3 | 43.7 | -4 | 2,346 | 0 | 119 | 5.07 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|