| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.05 | 16 | +0.05 | +0.31% | 0.94% | 16.1 | 16.1 | 15.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 197.7萬 | 202 | 0.6張/筆 | 16元 | 0.79 | 94.41 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 285 | 457.1萬 | 280 | 1張/筆 | 16.03元 | -0.25 (-1.54%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.31%) 財報評分: 最新38分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 16.05 | +0.05 | +0.31 | 123.5 | 197.7 | 5 | 4.05 | 8.01 | 4.05 | 8.02 | 4.06 | +0.02 | +40 | 0 | 0 | '24/04/25 | 16 | -0.25 | -1.54 | 285.3 | 457.1 | 24 | 8.41 | 38.44 | 8.41 | 38.52 | 8.43 | +0.08 | +35.42 | 0 | 0 | '24/04/24 | 16.25 | +0.15 | +0.93 | 278.3 | 450.2 | 14 | 5.03 | 22.62 | 5.02 | 22.67 | 5.04 | +0.05 | +35.71 | 0 | 0 | '24/04/23 | 16.1 | +0.15 | +0.94 | 218 | 350.1 | 8 | 3.67 | 12.84 | 3.67 | 12.84 | 3.67 | +0.01 | +12.5 | 0 | 0 | '24/04/22 | 15.95 | +0.1 | +0.63 | 87.73 | 140.5 | 25 | 28.5 | 40.11 | 28.6 | 39.98 | 28.5 | -0.13 | -52 | 0 | 0 | '24/04/19 | 15.85 | -0.2 | -1.25 | 219 | 348.5 | 13 | 5.94 | 20.73 | 5.95 | 20.63 | 5.92 | -0.1 | -76.92 | 0 | 0 | '24/04/18 | 16.05 | +0.1 | +0.63 | 227.1 | 363.8 | 7 | 3.08 | 11.2 | 3.08 | 11.22 | 3.08 | +0.02 | +35.71 | 0 | 0 | '24/04/17 | 15.95 | +0.05 | +0.31 | 160.8 | 256.4 | 6 | 3.73 | 9.54 | 3.72 | 9.57 | 3.73 | +0.04 | +66.67 | 0 | 0 | '24/04/16 | 15.9 | -0.05 | -0.31 | 382.9 | 608.4 | 6 | 1.57 | 9.54 | 1.57 | 9.54 | 1.57 | 0 | 0 | 0 | 0 | '24/04/15 | 15.95 | -0.05 | -0.31 | 89.24 | 142.5 | 2 | 2.24 | 3.2 | 2.24 | 3.19 | 2.24 | 0 | -25 | 0 | 0 | '24/04/12 | 16 | +0.05 | +0.31 | 51.98 | 83.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 15.95 | -0.1 | -0.62 | 127.4 | 203.8 | 1 | 0.79 | 1.6 | 0.78 | 1.6 | 0.79 | 0 | +50 | 0 | 0 | '24/04/10 | 16.05 | +0.05 | +0.31 | 63.1 | 101.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 16 | -0.05 | -0.31 | 92.78 | 148.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 16.05 | +0.05 | +0.31 | 102 | 163.4 | 3 | 2.94 | 4.81 | 2.94 | 4.82 | 2.95 | +0.01 | +33.33 | 0 | 0 | '24/04/03 | 16 | -0.1 | -0.62 | 71.61 | 114.7 | 1 | 1.4 | 1.6 | 1.39 | 1.6 | 1.4 | 0 | +50 | 0 | 0 | '24/04/02 | 16.1 | 0 | 0 | 80.96 | 130.1 | 1 | 1.24 | 1.6 | 1.23 | 1.62 | 1.24 | +0.02 | +150 | 0 | 0 | '24/04/01 | 16.1 | +0.05 | +0.31 | 48.01 | 77.14 | 1 | 2.08 | 1.6 | 2.07 | 1.61 | 2.09 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 16.05 | 0 | 0 | 36.99 | 59.32 | 1 | 2.7 | 1.6 | 2.7 | 1.6 | 2.71 | 0 | +50 | 0 | 0 | '24/03/28 | 16.05 | -0.05 | -0.31 | 61.86 | 99.23 | 2 | 3.23 | 3.21 | 3.23 | 3.21 | 3.23 | 0 | 0 | 0 | 0 | '24/03/27 | 16.1 | -0.1 | -0.62 | 70.2 | 113.2 | 4 | 5.7 | 6.46 | 5.7 | 6.46 | 5.7 | 0 | 0 | 0 | 0 | '24/03/26 | 16.2 | -0.05 | -0.31 | 60.28 | 97.76 | 1 | 1.66 | 1.62 | 1.66 | 1.62 | 1.66 | 0 | -50 | 0 | 0 | '24/03/25 | 16.25 | 0 | 0 | 80.32 | 130.6 | 4 | 4.98 | 6.52 | 4.99 | 6.5 | 4.98 | -0.02 | -50 | 0 | 0 | '24/03/22 | 16.25 | +0.2 | +1.25 | 75.91 | 123.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 16.05 | -0.05 | -0.31 | 115.8 | 185.7 | 9 | 7.77 | 14.42 | 7.76 | 14.46 | 7.79 | +0.04 | +50 | 0 | 0 | '24/03/20 | 16.1 | -0.25 | -1.53 | 142.5 | 229.7 | 36 | 25.3 | 58.19 | 25.3 | 57.88 | 25.2 | -0.3 | -84.72 | 0 | 0 | '24/03/19 | 16.35 | +0.05 | +0.31 | 105.1 | 170.5 | 6 | 5.71 | 9.74 | 5.71 | 9.78 | 5.74 | +0.05 | +83.33 | 0 | 0 | '24/03/18 | 16.3 | +0.05 | +0.31 | 167 | 271 | 3 | 1.8 | 4.86 | 1.79 | 4.88 | 1.8 | +0.02 | +66.67 | 0 | 0 | '24/03/15 | 16.25 | 0 | 0 | 91.05 | 148.6 | 9 | 9.88 | 14.66 | 9.87 | 14.72 | 9.91 | +0.06 | +66.67 | 0 | 0 | '24/03/14 | 16.25 | +0.35 | +2.2 | 259.7 | 419.3 | 9 | 3.47 | 14.52 | 3.46 | 14.56 | 3.47 | +0.05 | +55.56 | 0 | 0 | '24/03/13 | 15.9 | -0.2 | -1.24 | 141.2 | 225.5 | 7 | 4.96 | 11.22 | 4.98 | 11.22 | 4.98 | 0 | 0 | 0 | 0 | '24/03/12 | 16.1 | +0.05 | +0.31 | 37.76 | 60.83 | 2 | 5.3 | 3.22 | 5.29 | 3.22 | 5.3 | +0.01 | +50 | 0 | 0 | '24/03/11 | 16.05 | +0.05 | +0.31 | 107.6 | 173.4 | 2 | 1.86 | 3.22 | 1.85 | 3.24 | 1.87 | +0.02 | +125 | 0 | 0 | '24/03/08 | 16 | -0.1 | -0.62 | 186.5 | 298.5 | 6 | 3.22 | 9.6 | 3.22 | 9.62 | 3.22 | +0.01 | +16.67 | 0 | 0 | '24/03/07 | 16.1 | -0.2 | -1.23 | 106.6 | 172.8 | 4 | 3.75 | 6.48 | 3.75 | 6.47 | 3.74 | 0 | -12.5 | 0 | 0 | '24/03/06 | 16.3 | 0 | 0 | 61.32 | 100 | 4 | 6.52 | 6.51 | 6.51 | 6.54 | 6.54 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 16.3 | -0.05 | -0.31 | 66.73 | 109 | 3 | 4.5 | 4.9 | 4.5 | 4.92 | 4.51 | +0.01 | +33.33 | 0 | 0 | '24/03/04 | 16.35 | -0.05 | -0.3 | 85.57 | 140 | 2 | 2.34 | 3.27 | 2.34 | 3.28 | 2.34 | +0.01 | +50 | 0 | 0 | '24/03/01 | 16.4 | -0.05 | -0.3 | 53.68 | 88.3 | 1 | 1.86 | 1.64 | 1.86 | 1.65 | 1.87 | 0 | +50 | 0 | 0 | '24/02/29 | 16.45 | 0 | 0 | 73.55 | 121 | 3 | 4.08 | 4.92 | 4.07 | 4.93 | 4.08 | +0.02 | +50 | 0 | 0 | '24/02/27 | 16.45 | 0 | 0 | 307.8 | 506.8 | 18 | 5.85 | 29.59 | 5.84 | 29.46 | 5.81 | -0.12 | -69.44 | 0 | 0 | '24/02/26 | 16.45 | -0.1 | -0.6 | 72.15 | 119 | 8 | 11.1 | 13.2 | 11.1 | 13.16 | 11.1 | -0.04 | -50 | 0 | 0 | '24/02/23 | 16.55 | -0.1 | -0.6 | 131.6 | 219 | 1 | 0.76 | 1.66 | 0.76 | 1.66 | 0.76 | +0.01 | +100 | 0 | 0 | '24/02/22 | 16.65 | +0.35 | +2.15 | 537.8 | 889.8 | 107 | 19.9 | 175.9 | 19.8 | 176.5 | 19.8 | +0.62 | +58.41 | 0 | 0 | '24/02/21 | 16.3 | +0.1 | +0.62 | 103.6 | 169.1 | 17 | 16.4 | 27.68 | 16.4 | 27.72 | 16.4 | +0.04 | +26.47 | 0 | 0 | '24/02/20 | 16.2 | 0 | 0 | 327.9 | 531.9 | 80 | 24.4 | 129.6 | 24.4 | 130 | 24.4 | +0.38 | +48.12 | 0 | 0 | '24/02/19 | 16.2 | +0.05 | +0.31 | 122.1 | 198.5 | 11 | 9.01 | 17.77 | 8.95 | 17.95 | 9.04 | +0.18 | +159.1 | 0 | 0 | '24/02/16 | 16.15 | +0.15 | +0.94 | 58.92 | 95.15 | 3 | 5.09 | 4.83 | 5.08 | 4.86 | 5.1 | +0.02 | +83.33 | 0 | 0 | '24/02/15 | 16 | +0.1 | +0.63 | 123.1 | 197.8 | 4 | 3.25 | 6.44 | 3.26 | 6.41 | 3.24 | -0.04 | -87.5 | 0 | 0 | '24/02/05 | 15.9 | -0.1 | -0.62 | 85.63 | 136.6 | 4 | 4.67 | 6.4 | 4.68 | 6.36 | 4.65 | -0.04 | -87.5 | 0 | 0 | '24/02/02 | 16 | -0.05 | -0.31 | 43.65 | 70.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 4 | 9.16 | '24/02/01 | 16.05 | +0.05 | +0.31 | 24.96 | 40.16 | 3 | 12 | 4.8 | 12 | 4.84 | 12 | +0.03 | +100 | 0 | 0 | '24/01/31 | 16 | +0.05 | +0.31 | 126.6 | 203.1 | 10 | 7.9 | 15.94 | 7.85 | 16.05 | 7.9 | +0.1 | +100 | 0 | 0 | '24/01/30 | 15.95 | -0.2 | -1.24 | 55.28 | 88.71 | 1 | 1.81 | 1.6 | 1.8 | 1.6 | 1.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 16.15 | -0.05 | -0.31 | 81.75 | 132.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 16.2 | +0.2 | +1.25 | 65.56 | 105.3 | 21 | 32 | 33.6 | 31.9 | 33.84 | 32.1 | +0.24 | +114.3 | 0 | 0 | '24/01/25 | 16 | 0 | 0 | 53.89 | 86.65 | 1 | 1.86 | 1.62 | 1.86 | 1.6 | 1.85 | -0.02 | -150 | 0 | 0 | '24/01/24 | 16 | -0.1 | -0.62 | 231 | 369.8 | 15 | 6.49 | 23.9 | 6.46 | 24.18 | 6.54 | +0.28 | +183.3 | 0 | 0 | '24/01/23 | 16.1 | +0.1 | +0.62 | 72.13 | 115.5 | 8 | 11.1 | 12.76 | 11 | 12.88 | 11.1 | +0.12 | +150 | 0 | 0 | '24/01/22 | 16 | -0.1 | -0.62 | 61.95 | 99.41 | 4 | 6.46 | 6.47 | 6.51 | 6.4 | 6.44 | -0.07 | -175 | 0 | 0 | '24/01/19 | 16.1 | +0.05 | +0.31 | 54.48 | 87.37 | 1 | 1.84 | 1.6 | 1.83 | 1.61 | 1.84 | +0.01 | +100 | 0 | 0 | '24/01/18 | 16.05 | 0 | 0 | 29.21 | 47.18 | 1 | 3.42 | 1.62 | 3.42 | 1.6 | 3.4 | -0.01 | -100 | 0 | 0 | '24/01/17 | 16.05 | -0.2 | -1.23 | 116.8 | 188.5 | 4 | 3.42 | 6.46 | 3.42 | 6.44 | 3.42 | -0.01 | -25 | 0 | 0 | '24/01/16 | 16.25 | -0.05 | -0.31 | 72.05 | 117.3 | 3 | 4.16 | 4.89 | 4.17 | 4.88 | 4.16 | -0.01 | -33.33 | 0 | 0 | '24/01/15 | 16.3 | 0 | 0 | 34.08 | 55.64 | 3 | 8.8 | 4.89 | 8.79 | 4.9 | 8.82 | +0.02 | +50 | 0 | 0 | '24/01/12 | 16.3 | 0 | 0 | 31.6 | 51.56 | 1 | 3.16 | 1.63 | 3.16 | 1.63 | 3.16 | 0 | 0 | 0 | 0 | '24/01/11 | 16.3 | 0 | 0 | 63.68 | 103.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 16.3 | -0.1 | -0.61 | 59.02 | 96.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 16.4 | -0.05 | -0.3 | 57.22 | 93.97 | 2 | 3.49 | 3.28 | 3.5 | 3.28 | 3.5 | 0 | 0 | 0 | 0 | '24/01/08 | 16.45 | -0.05 | -0.3 | 82.86 | 136.4 | 7 | 8.45 | 11.49 | 8.43 | 11.52 | 8.45 | +0.03 | +42.86 | 0 | 0 | '24/01/05 | 16.5 | +0.05 | +0.3 | 117.7 | 195.9 | 2 | 1.7 | 3.3 | 1.68 | 3.34 | 1.7 | +0.04 | +175 | 0 | 0 | '24/01/04 | 16.45 | +0.1 | +0.61 | 106.3 | 174.9 | 3 | 2.82 | 4.92 | 2.81 | 4.96 | 2.84 | +0.04 | +150 | 1 | 0.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 16.35 | -0.1 | -0.61 | 75.22 | 123.4 | 3 | 3.99 | 4.92 | 3.98 | 4.93 | 4 | +0.02 | +66.67 | 0 | 0 | '24/01/02 | 16.45 | -0.05 | -0.3 | 90.5 | 148.7 | 7 | 7.73 | 11.48 | 7.72 | 11.55 | 7.77 | +0.07 | +100 | 0 | 0 | '23/12/29 | 16.5 | -0.15 | -0.9 | 94.43 | 155.8 | 15 | 15.9 | 24.68 | 15.8 | 24.76 | 15.9 | +0.08 | +56.67 | 0 | 0 | '23/12/28 | 16.65 | +0.05 | +0.3 | 107.1 | 177 | 20 | 18.7 | 32.99 | 18.6 | 33.19 | 18.7 | +0.2 | +97.5 | 0 | 0 | '23/12/27 | 16.6 | -0.05 | -0.3 | 31.85 | 52.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 16.65 | +0.1 | +0.6 | 101.2 | 167.8 | 25 | 24.7 | 41.56 | 24.8 | 41.31 | 24.6 | -0.25 | -100 | 0 | 0 | '23/12/25 | 16.55 | +0.05 | +0.3 | 69.17 | 114.8 | 2 | 2.89 | 3.32 | 2.89 | 3.32 | 2.89 | 0 | 0 | 0 | 0 | '23/12/22 | 16.5 | -0.1 | -0.6 | 50.73 | 84.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 16.6 | 0 | 0 | 59.27 | 98.54 | 12 | 20.2 | 19.9 | 20.2 | 19.97 | 20.3 | +0.08 | +62.5 | 0 | 0 | '23/12/20 | 16.6 | 0 | 0 | 26.41 | 43.85 | 1 | 3.79 | 1.65 | 3.76 | 1.66 | 3.8 | +0.02 | +150 | 0 | 0 | '23/12/19 | 16.6 | -0.05 | -0.3 | 43.24 | 71.72 | 1 | 2.31 | 1.65 | 2.3 | 1.66 | 2.31 | +0.01 | +100 | 0 | 0 | '23/12/18 | 16.65 | -0.1 | -0.6 | 55.59 | 92.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 16.75 | -0.05 | -0.3 | 95.97 | 160.2 | 3 | 3.13 | 4.98 | 3.11 | 5.02 | 3.13 | +0.04 | +133.3 | 0 | 0 | '23/12/14 | 16.8 | +0.2 | +1.2 | 332.9 | 551 | 78 | 23.4 | 127.5 | 23.1 | 129.6 | 23.5 | +2.09 | +267.9 | 0 | 0 | '23/12/13 | 16.6 | -0.1 | -0.6 | 44.72 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 16.7 | +0.2 | +1.21 | 49.31 | 82.19 | 4 | 8.11 | 6.66 | 8.1 | 6.66 | 8.1 | 0 | +12.5 | 0 | 0 | '23/12/11 | 16.5 | +0.05 | +0.3 | 157.4 | 262.2 | 37 | 23.5 | 61.8 | 23.6 | 61.15 | 23.3 | -0.65 | -175.7 | 0 | 0 | '23/12/08 | 16.45 | -0.05 | -0.3 | 83.86 | 137.9 | 4 | 4.77 | 6.56 | 4.76 | 6.57 | 4.77 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.5 | 0 | 0 | 33.64 | 55.55 | 2 | 5.95 | 3.3 | 5.94 | 3.3 | 5.94 | 0 | 0 | 0 | 0 | '23/12/06 | 16.5 | +0.05 | +0.3 | 19.18 | 31.78 | 1 | 5.21 | 1.66 | 5.21 | 1.65 | 5.19 | 0 | -50 | 0 | 0 | '23/12/05 | 16.45 | -0.2 | -1.2 | 108.3 | 179.2 | 2 | 1.85 | 3.29 | 1.84 | 3.32 | 1.85 | +0.03 | +150 | 0 | 0 | '23/12/04 | 16.65 | +0.05 | +0.3 | 69.94 | 116.5 | 1 | 1.43 | 1.66 | 1.43 | 1.66 | 1.43 | 0 | -50 | 0 | 0 | '23/12/01 | 16.6 | 0 | 0 | 55.8 | 92.87 | 2 | 3.58 | 3.32 | 3.57 | 3.33 | 3.59 | +0.01 | +50 | 0 | 0 | '23/11/30 | 16.6 | +0.1 | +0.61 | 70.32 | 116.6 | 5 | 7.11 | 8.25 | 7.07 | 8.25 | 7.07 | 0 | 0 | 0 | 0 | '23/11/29 | 16.5 | +0.1 | +0.61 | 408.4 | 669.3 | 83 | 20.3 | 135.2 | 20.2 | 136.8 | 20.4 | +1.66 | +200.6 | 0 | 0 | '23/11/28 | 16.4 | 0 | 0 | 159.5 | 261.9 | 7 | 4.39 | 11.45 | 4.37 | 11.5 | 4.39 | +0.06 | +78.57 | 0 | 0 | '23/11/27 | 16.4 | -0.1 | -0.61 | 58 | 95.41 | 1 | 1.72 | 1.64 | 1.71 | 1.64 | 1.72 | 0 | +50 | 0 | 0 | '23/11/24 | 16.5 | -0.05 | -0.3 | 40.18 | 66.38 | 1 | 2.49 | 1.65 | 2.49 | 1.66 | 2.49 | 0 | +50 | 0 | 0 | '23/11/23 | 16.55 | +0.05 | +0.3 | 36.73 | 60.92 | 1 | 2.72 | 1.65 | 2.71 | 1.66 | 2.72 | 0 | +50 | 0 | 0 | '23/11/22 | 16.5 | -0.05 | -0.3 | 54.21 | 89.44 | 5 | 9.22 | 8.24 | 9.21 | 8.25 | 9.22 | +0.01 | +20 | 0 | 0 | '23/11/21 | 16.55 | +0.1 | +0.61 | 55.17 | 91.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 16.45 | -0.05 | -0.3 | 50.61 | 83.55 | 3 | 5.93 | 4.94 | 5.92 | 4.97 | 5.95 | +0.02 | +83.33 | 0 | 0 | '23/11/17 | 16.5 | 0 | 0 | 18.35 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 16.5 | 0 | 0 | 31.91 | 52.7 | 1 | 3.13 | 1.65 | 3.13 | 1.65 | 3.13 | 0 | 0 | 0 | 0 | '23/11/15 | 16.5 | 0 | 0 | 14.88 | 24.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 16.5 | -0.05 | -0.3 | 40.98 | 67.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 16.55 | 0 | 0 | 42.96 | 71.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 16.55 | -0.05 | -0.3 | 45.76 | 76.16 | 3 | 6.56 | 4.97 | 6.53 | 5.04 | 6.62 | +0.06 | +216.7 | 0 | 0 | '23/11/09 | 16.6 | -0.1 | -0.6 | 60.39 | 100.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 16.7 | -0.15 | -0.89 | 56.2 | 94.06 | 2 | 3.56 | 3.34 | 3.55 | 3.35 | 3.56 | +0.01 | +50 | 0 | 0 | '23/11/07 | 16.85 | -0.05 | -0.3 | 90.21 | 152 | 1 | 1.11 | 1.68 | 1.11 | 1.68 | 1.11 | 0 | 0 | 0 | 0 | '23/11/06 | 16.9 | +0.1 | +0.6 | 82.31 | 139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 16.8 | 0 | 0 | 15.08 | 25.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 16.8 | -0.1 | -0.59 | 78.18 | 131.7 | 6 | 7.67 | 10.11 | 7.68 | 10.14 | 7.7 | +0.03 | +50 | 0 | 0 | '23/11/01 | 16.9 | -0.1 | -0.59 | 224.4 | 380.6 | 4 | 1.78 | 6.78 | 1.78 | 6.76 | 1.78 | -0.02 | -50 | 0 | 0 | '23/10/31 | 17 | +0.05 | +0.29 | 412.5 | 705.7 | 6 | 1.45 | 10.3 | 1.46 | 10.34 | 1.47 | +0.04 | +75 | 0 | 0 | '23/10/30 | 16.95 | +0.05 | +0.3 | 82.94 | 141.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 16.9 | 0 | 0 | 2.06 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 16.9 | -0.15 | -0.88 | 38.41 | 65.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 17.05 | +0.1 | +0.59 | 78.9 | 134.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 16.95 | 0 | 0 | 42.42 | 71.28 | 2 | 4.72 | 3.33 | 4.67 | 3.38 | 4.74 | +0.05 | +250 | 0 | 0 | '23/10/23 | 16.95 | 0 | 0 | 50.81 | 85.59 | 5 | 9.84 | 8.4 | 9.81 | 8.44 | 9.86 | +0.04 | +70 | 0 | 0 | '23/10/20 | 16.95 | 0 | 0 | 77.79 | 131 | 6 | 7.71 | 10.09 | 7.7 | 10.15 | 7.75 | +0.07 | +116.7 | 0 | 0 | '23/10/19 | 16.95 | +0.05 | +0.3 | 25.23 | 42.81 | 1 | 3.96 | 1.7 | 3.96 | 1.69 | 3.95 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 16.9 | -0.15 | -0.88 | 67.36 | 113.2 | 3 | 4.45 | 5.04 | 4.46 | 5.08 | 4.49 | +0.04 | +133.3 | 0 | 0 | '23/10/17 | 17.05 | -0.1 | -0.58 | 42.11 | 72.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 17.15 | +0.25 | +1.48 | 189.4 | 323.7 | 7 | 3.7 | 11.81 | 3.65 | 12 | 3.71 | +0.19 | +264.3 | 0 | 0 | '23/10/13 | 16.9 | 0 | 0 | 101.5 | 172.2 | 2 | 1.97 | 3.36 | 1.95 | 3.39 | 1.97 | +0.02 | +125 | 0 | 0 | '23/10/12 | 16.9 | +0.05 | +0.3 | 115.8 | 193.1 | 13 | 11.2 | 21.54 | 11.2 | 21.8 | 11.3 | +0.26 | +200 | 18 | 15.54 | '23/10/11 | 16.85 | +0.15 | +0.9 | 81.5 | 136.7 | 1 | 1.23 | 1.68 | 1.23 | 1.68 | 1.23 | +0.01 | +100 | 0 | 0 | '23/10/06 | 16.7 | -0.15 | -0.89 | 108.6 | 181.5 | 5 | 4.61 | 8.34 | 4.6 | 8.35 | 4.6 | +0.01 | +20 | 0 | 0 | '23/10/05 | 16.85 | +0.1 | +0.6 | 80.17 | 135.4 | 3 | 3.74 | 5.06 | 3.74 | 5.07 | 3.74 | 0 | +16.67 | 0 | 0 | '23/10/04 | 16.75 | -0.3 | -1.76 | 68.58 | 114.8 | 1 | 1.46 | 1.66 | 1.45 | 1.7 | 1.48 | +0.04 | +350 | 0 | 0 | '23/10/03 | 17.05 | +0.15 | +0.89 | 140.6 | 239.5 | 3 | 2.13 | 5.11 | 2.13 | 5.11 | 2.13 | 0 | -16.67 | 0 | 0 | '23/10/02 | 16.9 | +0.05 | +0.3 | 138.3 | 233.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 16.85 | +0.05 | +0.3 | 67.74 | 113.6 | 4 | 5.9 | 6.7 | 5.89 | 6.74 | 5.93 | +0.04 | +112.5 | 0 | 0 | '23/09/27 | 16.8 | 0 | 0 | 97.94 | 163.2 | 9 | 9.19 | 14.94 | 9.15 | 15.07 | 9.23 | +0.12 | +138.9 | 0 | 0 | '23/09/26 | 16.8 | +0.25 | +1.51 | 90.08 | 150.7 | 7 | 7.77 | 11.7 | 7.76 | 11.76 | 7.8 | +0.06 | +92.86 | 0 | 0 | '23/09/25 | 16.55 | -0.05 | -0.3 | 64.25 | 106.7 | 9 | 14 | 14.9 | 14 | 15.04 | 14.1 | +0.15 | +166.7 | 0 | 0 | '23/09/22 | 16.6 | +0.05 | +0.3 | 60.31 | 98.72 | 8 | 13.3 | 13.02 | 13.2 | 13.18 | 13.4 | +0.16 | +193.8 | 0 | 0 | '23/09/21 | 16.55 | +0.05 | +0.3 | 159.7 | 262.1 | 16 | 10 | 26.18 | 9.99 | 26.36 | 10.1 | +0.18 | +112.5 | 0 | 0 | '23/09/20 | 16.5 | -0.1 | -0.6 | 64.69 | 107.2 | 1 | 1.55 | 1.66 | 1.54 | 1.65 | 1.54 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 16.6 | -0.2 | -1.19 | 109.8 | 182.8 | 10 | 9.1 | 16.59 | 9.07 | 16.66 | 9.11 | +0.07 | +70 | 0 | 0 | '23/09/18 | 16.8 | +0.05 | +0.3 | 47.44 | 79.45 | 5 | 10.5 | 8.38 | 10.5 | 8.38 | 10.5 | 0 | +10 | 0 | 0 | '23/09/15 | 16.75 | -0.25 | -1.47 | 111.7 | 187.1 | 11 | 9.85 | 18.3 | 9.79 | 18.66 | 9.97 | +0.36 | +322.7 | 0 | 0 | '23/09/14 | 17 | +0.55 | +3.34 | 132.8 | 222.7 | 44 | 33.1 | 73.19 | 32.9 | 74.47 | 33.4 | +1.28 | +290.9 | 0 | 0 | '23/09/13 | 16.45 | -0.25 | -1.5 | 165.1 | 273 | 10 | 6.06 | 16.53 | 6.06 | 16.52 | 6.05 | 0 | -5 | 0 | 0 | '23/09/12 | 16.7 | 0 | 0 | 164.7 | 274.6 | 11 | 6.68 | 18.3 | 6.67 | 18.48 | 6.73 | +0.18 | +163.6 | 0 | 0 | '23/09/11 | 16.7 | -0.2 | -1.18 | 68.82 | 114.8 | 1 | 1.45 | 1.66 | 1.45 | 1.67 | 1.45 | 0 | +50 | 0 | 0 | '23/09/08 | 16.9 | 0 | 0 | 226.4 | 378 | 41 | 18.1 | 67.77 | 17.9 | 68.51 | 18.1 | +0.74 | +180.5 | 0 | 0 | '23/09/07 | 16.9 | -0.15 | -0.88 | 84.72 | 143.4 | 13 | 15.3 | 21.96 | 15.3 | 22.05 | 15.4 | +0.08 | +65.38 | 0 | 0 | '23/09/06 | 17.05 | +0.45 | +2.71 | 269 | 457 | 34 | 12.6 | 57.55 | 12.6 | 57.94 | 12.7 | +0.39 | +114.7 | 0 | 0 | '23/09/05 | 17.95 | -0.15 | -0.83 | 272.8 | 492.9 | 29 | 10.6 | 52.5 | 10.7 | 52.12 | 10.6 | -0.37 | -127.6 | 0 | 0 | '23/09/04 | 18.1 | +0.25 | +1.4 | 159.2 | 287.4 | 5 | 3.14 | 8.99 | 3.13 | 9.07 | 3.16 | +0.08 | +170 | 0 | 0 | '23/09/01 | 17.85 | -0.1 | -0.56 | 88.82 | 158 | 5 | 5.63 | 8.92 | 5.64 | 8.93 | 5.65 | 0 | +10 | 0 | 0 | '23/08/31 | 17.95 | +0.1 | +0.56 | 67.24 | 120.3 | 4 | 5.95 | 7.16 | 5.95 | 7.18 | 5.97 | +0.02 | +62.5 | 0 | 0 | '23/08/30 | 17.85 | +0.3 | +1.71 | 383 | 692.4 | 134 | 35 | 244.7 | 35.3 | 243.4 | 35.1 | -1.3 | -97.01 | 0 | 0 | '23/08/29 | 17.55 | +0.2 | +1.15 | 61.01 | 106.5 | 13 | 21.3 | 22.52 | 21.1 | 22.62 | 21.2 | +0.09 | +69.23 | 0 | 0 | '23/08/28 | 17.35 | 0 | 0 | 70.2 | 121.8 | 5 | 7.12 | 8.68 | 7.13 | 8.68 | 7.13 | 0 | 0 | 0 | 0 | '23/08/25 | 17.35 | +0.05 | +0.29 | 30.25 | 52.47 | 3 | 9.92 | 5.22 | 9.94 | 5.22 | 9.94 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.3 | -0.1 | -0.57 | 38.42 | 66.85 | 3 | 7.81 | 5.24 | 7.83 | 5.19 | 7.76 | -0.04 | -150 | 0 | 0 | '23/08/23 | 17.4 | 0 | 0 | 45.43 | 79.51 | 7 | 15.4 | 12.25 | 15.4 | 12.26 | 15.4 | +0.01 | +14.29 | 0 | 0 | '23/08/22 | 17.4 | -0.25 | -1.42 | 62.07 | 108.9 | 7 | 11.3 | 12.24 | 11.2 | 12.24 | 11.2 | 0 | +7.143 | 0 | 0 | '23/08/21 | 17.65 | +0.3 | +1.73 | 35.49 | 62.43 | 8 | 22.5 | 14.07 | 22.5 | 14.02 | 22.4 | -0.06 | -68.75 | 0 | 0 | '23/08/18 | 17.35 | -0.2 | -1.14 | 142 | 247.5 | 22 | 15.5 | 38.24 | 15.4 | 38.48 | 15.5 | +0.24 | +109.1 | 0 | 0 | '23/08/17 | 17.55 | +0.4 | +2.33 | 115.3 | 200.7 | 3 | 2.6 | 5.16 | 2.57 | 5.24 | 2.61 | +0.07 | +233.3 | 0 | 0 | '23/08/16 | 17.15 | +0.05 | +0.29 | 98.91 | 169.3 | 11 | 11.1 | 18.78 | 11.1 | 18.9 | 11.2 | +0.11 | +100 | 0 | 0 | '23/08/15 | 17.1 | -0.15 | -0.87 | 680 | 1,161 | 62 | 9.12 | 105.7 | 9.1 | 106 | 9.14 | +0.38 | +61.29 | 0 | 0 | '23/08/14 | 17.25 | -0.05 | -0.29 | 170.7 | 295.6 | 35 | 20.5 | 60.53 | 20.5 | 60.64 | 20.5 | +0.1 | +30 | 0 | 0 | '23/08/11 | 17.3 | -0.3 | -1.7 | 488.3 | 854.7 | 57 | 11.7 | 100.3 | 11.7 | 99.69 | 11.7 | -0.62 | -109.6 | 0 | 0 | '23/08/10 | 17.6 | -0.7 | -3.83 | 967.7 | 1,760 | 258 | 26.7 | 474.9 | 27 | 474.6 | 27 | -0.3 | -11.63 | 0 | 0 | '23/08/09 | 18.3 | -0.1 | -0.54 | 34.72 | 63.57 | 5 | 14.4 | 9.16 | 14.4 | 9.15 | 14.4 | -0.02 | -30 | 0 | 0 | '23/08/08 | 18.4 | -0.2 | -1.08 | 55.3 | 102.3 | 7 | 12.7 | 13 | 12.7 | 12.89 | 12.6 | -0.11 | -164.3 | 0 | 0 | '23/08/07 | 18.6 | -0.1 | -0.53 | 445.9 | 827.4 | 32 | 7.18 | 59.76 | 7.22 | 59.75 | 7.22 | 0 | -1.562 | 0 | 0 | '23/08/04 | 18.7 | +0.5 | +2.75 | 325.9 | 599.8 | 15 | 4.6 | 27.74 | 4.63 | 27.95 | 4.66 | +0.2 | +136.7 | 0 | 0 | '23/08/02 | 18.2 | -0.35 | -1.89 | 120.9 | 221.5 | 31 | 25.6 | 56.78 | 25.6 | 56.9 | 25.7 | +0.12 | +38.71 | 0 | 0 | '23/08/01 | 18.55 | +0.25 | +1.37 | 158.2 | 296.4 | 48 | 30.3 | 89.82 | 30.3 | 90.31 | 30.5 | +0.48 | +101 | 0 | 0 | '23/07/31 | 18.3 | +0.05 | +0.27 | 84.68 | 156.2 | 7 | 8.27 | 12.93 | 8.28 | 12.88 | 8.25 | -0.05 | -64.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 18.25 | +0.05 | +0.27 | 114.5 | 207.8 | 26 | 22.7 | 46.88 | 22.6 | 47.59 | 22.9 | +0.71 | +273.1 | 0 | 0 | '23/07/27 | 18.2 | +0.1 | +0.55 | 102.4 | 187.8 | 5 | 4.89 | 9.1 | 4.85 | 9.2 | 4.9 | +0.1 | +200 | 0 | 0 | '23/07/26 | 18.1 | 0 | 0 | 104.1 | 188.4 | 5 | 4.8 | 9.02 | 4.79 | 9.06 | 4.81 | +0.04 | +80 | 0 | 0 | '23/07/25 | 18.1 | +0.05 | +0.28 | 65.16 | 117.9 | 7 | 10.7 | 12.67 | 10.7 | 12.71 | 10.8 | +0.04 | +57.14 | 0 | 0 | '23/07/24 | 18.05 | -0.15 | -0.82 | 116.7 | 211 | 6 | 5.14 | 10.85 | 5.14 | 10.92 | 5.18 | +0.07 | +116.7 | 0 | 0 | '23/07/21 | 18.2 | +0.05 | +0.28 | 122 | 221.9 | 3 | 2.46 | 5.44 | 2.45 | 5.48 | 2.47 | +0.03 | +100 | 0 | 0 | '23/07/20 | 18.15 | +0.05 | +0.28 | 81.36 | 148.5 | 7 | 8.6 | 12.73 | 8.57 | 12.78 | 8.6 | +0.05 | +64.29 | 0 | 0 | '23/07/19 | 18.1 | -0.2 | -1.09 | 95.96 | 175.4 | 4 | 4.17 | 7.27 | 4.15 | 7.33 | 4.18 | +0.06 | +150 | 0 | 0 | '23/07/18 | 18.3 | -0.25 | -1.35 | 137.7 | 253.9 | 10 | 7.26 | 18.44 | 7.26 | 18.38 | 7.24 | -0.06 | -60 | 0 | 0 | '23/07/17 | 18.55 | -0.2 | -1.07 | 102.6 | 191.4 | 27 | 26.3 | 50.41 | 26.3 | 50.32 | 26.3 | -0.08 | -31.48 | 0 | 0 | '23/07/14 | 18.75 | +0.15 | +0.81 | 112.2 | 210 | 24 | 21.4 | 44.66 | 21.3 | 45.16 | 21.5 | +0.49 | +204.2 | 0 | 0 | '23/07/13 | 18.6 | -0.75 | -3.88 | 343.5 | 646.3 | 54 | 15.7 | 101.6 | 15.7 | 101.8 | 15.8 | +0.23 | +42.59 | 1 | 0.29 | '23/07/12 | 19.35 | -0.9 | -4.44 | 279.8 | 546.5 | 59 | 21.1 | 115.8 | 21.2 | 115.6 | 21.2 | -0.18 | -31.36 | 0 | 0 | '23/07/11 | 20.25 | -0.5 | -2.41 | 1,218 | 2,466 | 444 | 36.4 | 902.3 | 36.6 | 899.4 | 36.5 | -2.97 | -66.89 | 1 | 0.08 | '23/07/10 | 20.75 | +1.25 | +6.41 | 2,495 | 5,149 | 964 | 38.6 | 1,979 | 38.4 | 1,987 | 38.6 | +7.86 | +81.54 | 37 | 1.48 | '23/07/07 | 19.5 | +1.45 | +8.03 | 1,549 | 3,031 | 277 | 17.9 | 540.5 | 17.8 | 540.2 | 17.8 | -0.28 | -10.29 | 2 | 0.13 | '23/07/06 | 18.05 | -0.2 | -1.1 | 176.3 | 319.2 | 9 | 5.11 | 16.23 | 5.08 | 16.34 | 5.12 | +0.12 | +133.3 | 0 | 0 | '23/07/05 | 18.25 | -0.05 | -0.27 | 88.05 | 160.2 | 10 | 11.4 | 18.16 | 11.3 | 18.2 | 11.4 | +0.05 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 18.3 | 0 | 0 | 83.84 | 153.1 | 11 | 13.1 | 20.04 | 13.1 | 20.04 | 13.1 | 0 | 0 | 0 | 0 | '23/07/03 | 18.3 | -0.05 | -0.27 | 94.77 | 173.7 | 13 | 13.7 | 23.8 | 13.7 | 23.76 | 13.7 | -0.05 | -38.46 | 0 | 0 | '23/06/30 | 18.35 | -0.05 | -0.27 | 55.2 | 101.6 | 8 | 14.5 | 14.7 | 14.5 | 14.75 | 14.5 | +0.05 | +62.5 | 0 | 0 | '23/06/29 | 18.4 | -0.05 | -0.27 | 78.6 | 144.5 | 7 | 8.91 | 12.89 | 8.92 | 12.88 | 8.92 | -0.01 | -7.143 | 0 | 0 | '23/06/28 | 18.45 | -0.1 | -0.54 | 81.81 | 151.5 | 7 | 8.56 | 12.96 | 8.56 | 12.96 | 8.56 | 0 | +7.143 | 0 | 0 | '23/06/27 | 18.55 | -0.05 | -0.27 | 27.54 | 51.19 | 1 | 3.63 | 1.85 | 3.61 | 1.85 | 3.61 | 0 | 0 | 0 | 0 | '23/06/26 | 18.6 | -0.15 | -0.8 | 51.18 | 95.12 | 6 | 11.7 | 11.15 | 11.7 | 11.16 | 11.7 | +0.02 | +25 | 0 | 0 | '23/06/21 | 18.75 | +0.2 | +1.08 | 93.19 | 174.1 | 7 | 7.51 | 13.07 | 7.51 | 13.06 | 7.5 | -0.01 | -14.29 | 0 | 0 | '23/06/20 | 18.55 | -0.15 | -0.8 | 76.19 | 141.8 | 11 | 14.4 | 20.5 | 14.5 | 20.46 | 14.4 | -0.03 | -27.27 | 0 | 0 | '23/06/19 | 18.7 | 0 | 0 | 37.41 | 70.29 | 7 | 18.7 | 13.17 | 18.7 | 13.1 | 18.6 | -0.07 | -92.86 | 0 | 0 | '23/06/16 | 18.7 | -0.05 | -0.27 | 30.64 | 57.45 | 7 | 22.8 | 13.14 | 22.9 | 13.08 | 22.8 | -0.06 | -78.57 | 0 | 0 | '23/06/15 | 18.75 | -0.1 | -0.53 | 40.38 | 76.05 | 2 | 4.95 | 3.78 | 4.96 | 3.76 | 4.95 | -0.01 | -50 | 0 | 0 | '23/06/14 | 18.85 | +0.1 | +0.53 | 58.31 | 109.9 | 9 | 15.4 | 16.94 | 15.4 | 16.93 | 15.4 | -0.01 | -11.11 | 0 | 0 | '23/06/13 | 18.75 | 0 | 0 | 72.5 | 136.4 | 21 | 29 | 39.46 | 28.9 | 39.68 | 29.1 | +0.22 | +107.1 | 0 | 0 | '23/06/12 | 18.75 | +0.05 | +0.27 | 135.2 | 256 | 10 | 7.4 | 18.82 | 7.35 | 18.88 | 7.37 | +0.06 | +60 | 0 | 0 | '23/06/09 | 18.7 | +0.05 | +0.27 | 78.6 | 146.9 | 11 | 14 | 20.51 | 14 | 20.58 | 14 | +0.06 | +59.09 | 0 | 0 | '23/06/08 | 18.65 | -0.1 | -0.53 | 34.66 | 64.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 18.75 | -0.05 | -0.27 | 48.07 | 90.47 | 4 | 8.32 | 7.53 | 8.32 | 7.52 | 8.32 | 0 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.8 | +0.05 | +0.27 | 13.88 | 26.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 18.75 | +0.15 | +0.81 | 57.31 | 107.1 | 2 | 3.49 | 3.74 | 3.49 | 3.74 | 3.49 | 0 | +25 | 0 | 0 | '23/06/02 | 18.6 | 0 | 0 | 36.94 | 68.95 | 4 | 10.8 | 7.46 | 10.8 | 7.5 | 10.9 | +0.04 | +100 | 0 | 0 | '23/06/01 | 18.6 | +0.05 | +0.27 | 17.1 | 31.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 18.55 | +0.15 | +0.82 | 21.46 | 39.75 | 5 | 23.3 | 9.24 | 23.3 | 9.22 | 23.2 | -0.03 | -60 | 0 | 0 | '23/05/30 | 18.4 | +0.05 | +0.27 | 26.96 | 49.87 | 2 | 7.42 | 3.7 | 7.43 | 3.68 | 7.39 | -0.02 | -100 | 0 | 0 | '23/05/29 | 18.35 | -0.3 | -1.61 | 114.8 | 212.3 | 3 | 2.61 | 5.5 | 2.59 | 5.5 | 2.59 | 0 | 0 | 0 | 0 | '23/05/26 | 18.65 | -0.15 | -0.8 | 71.23 | 133.6 | 3 | 4.21 | 5.64 | 4.22 | 5.62 | 4.2 | -0.02 | -66.67 | 0 | 0 | '23/05/25 | 18.8 | -0.2 | -1.05 | 39.77 | 75.23 | 1 | 2.51 | 1.9 | 2.52 | 1.9 | 2.52 | 0 | 0 | 0 | 0 | '23/05/24 | 19 | +0.2 | +1.06 | 31.87 | 60.46 | 10 | 31.4 | 19.06 | 31.5 | 18.9 | 31.3 | -0.16 | -165 | 0 | 0 | '23/05/23 | 18.8 | -0.4 | -2.08 | 41.44 | 78.71 | 3 | 7.24 | 5.74 | 7.29 | 5.74 | 7.29 | 0 | 0 | 0 | 0 | '23/05/22 | 19.2 | +0.2 | +1.05 | 53.6 | 102.7 | 3 | 5.6 | 5.74 | 5.58 | 5.78 | 5.63 | +0.04 | +150 | 0 | 0 | '23/05/19 | 19 | -0.1 | -0.52 | 74.6 | 142.9 | 18 | 24.1 | 34.38 | 24.1 | 34.36 | 24.1 | -0.02 | -8.333 | 0 | 0 | '23/05/18 | 19.1 | +0.15 | +0.79 | 99.6 | 190.3 | 8 | 8.03 | 15.27 | 8.02 | 15.25 | 8.01 | -0.02 | -25 | 0 | 0 | '23/05/17 | 18.95 | +0.2 | +1.07 | 49.53 | 93.86 | 1 | 2.02 | 1.9 | 2.02 | 1.9 | 2.02 | 0 | 0 | 0 | 0 | '23/05/16 | 18.75 | +0.25 | +1.35 | 57.22 | 107.1 | 10 | 17.5 | 18.64 | 17.4 | 18.76 | 17.5 | +0.12 | +120 | 2 | 3.5 | '23/05/15 | 18.5 | -0.5 | -2.63 | 101.2 | 190.3 | 15 | 14.8 | 28.37 | 14.9 | 28.02 | 14.7 | -0.34 | -230 | 2 | 1.98 | '23/05/12 | 19 | +0.2 | +1.06 | 289.1 | 555.9 | 58 | 20.1 | 111.3 | 20 | 111.7 | 20.1 | +0.38 | +64.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 18.8 | +0.25 | +1.35 | 376.8 | 706.6 | 39 | 10.4 | 72.81 | 10.3 | 72.69 | 10.3 | -0.11 | -28.21 | 0 | 0 | '23/05/10 | 18.55 | +0.2 | +1.09 | 115.9 | 216 | 12 | 10.4 | 22.34 | 10.3 | 22.27 | 10.3 | -0.07 | -58.33 | 0 | 0 | '23/05/09 | 18.35 | -0.3 | -1.61 | 39.3 | 72.9 | 1 | 2.54 | 1.86 | 2.54 | 1.85 | 2.54 | 0 | -50 | 0 | 0 | '23/05/08 | 18.65 | 0 | 0 | 40.39 | 75.18 | 5 | 12.4 | 9.22 | 12.3 | 9.3 | 12.4 | +0.08 | +160 | 0 | 0 | '23/05/05 | 18.65 | +0.25 | +1.36 | 31.9 | 59.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 18.4 | -0.15 | -0.81 | 33.47 | 61.98 | 1 | 2.99 | 1.85 | 2.98 | 1.85 | 2.98 | 0 | 0 | 0 | 0 | '23/05/03 | 18.55 | +0.25 | +1.37 | 40.34 | 74.42 | 4 | 9.92 | 7.37 | 9.9 | 7.38 | 9.91 | 0 | +12.5 | 0 | 0 | '23/05/02 | 18.3 | -0.1 | -0.54 | 18.95 | 34.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|