| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 60.5 | -1 | -1.65% | 2.98% | 60.5 | 60.5 | 58.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,642 | 1.58億 | 2,722 | 1張/筆 | 59.62元 | 1.5 | 14.17 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,050 | 3.59億 | 3,699 | 1.6張/筆 | 59.38元 | +4.5 (+8.04%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.65%) 財報評分: 最新49分 / 平均51分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 59.5 | -1 | -1.65 | 2,642 | 15,751 | | | | | | | | | | | '24/04/23 | 60.5 | +4.5 | +8.04 | 6,050 | 35,926 | 1,314 | 21.7 | 7,744 | 21.6 | 7,803 | 21.7 | +59.4 | +452.1 | 11 | 0.18 | '24/04/22 | 56 | +0.2 | +0.36 | 594.7 | 3,327 | 129 | 21.7 | 722.1 | 21.7 | 720.4 | 21.7 | -1.66 | -128.7 | 0 | 0 | '24/04/19 | 55.8 | -0.4 | -0.71 | 621.4 | 3,457 | 138 | 22.2 | 764.7 | 22.1 | 769.3 | 22.3 | +4.64 | +336.2 | 0 | 0 | '24/04/18 | 56.2 | +0.6 | +1.08 | 838.4 | 4,706 | 162 | 19.3 | 904.6 | 19.2 | 912.5 | 19.4 | +7.84 | +484 | 0 | 0 | '24/04/17 | 55.6 | +0.3 | +0.54 | 627.8 | 3,472 | 131 | 20.9 | 722.9 | 20.8 | 728.5 | 21 | +5.63 | +429.8 | 0 | 0 | '24/04/16 | 55.3 | -0.8 | -1.43 | 845.3 | 4,675 | 84 | 9.94 | 464.4 | 9.93 | 466.6 | 9.98 | +2.15 | +256 | 0 | 0 | '24/04/15 | 56.1 | 0 | 0 | 491.5 | 2,756 | 86 | 17.5 | 482.1 | 17.5 | 482.5 | 17.5 | +0.43 | +50 | 0 | 0 | '24/04/12 | 56.1 | -0.3 | -0.53 | 754.4 | 4,236 | 58 | 7.69 | 325.6 | 7.69 | 326.3 | 7.7 | +0.7 | +120.7 | 0 | 0 | '24/04/11 | 56.4 | -1.4 | -2.42 | 1,418 | 8,040 | 113 | 7.97 | 639.3 | 7.95 | 642.5 | 7.99 | +3.23 | +285.8 | 0 | 0 | '24/04/10 | 57.8 | +0.1 | +0.17 | 568.1 | 3,275 | 53 | 9.33 | 305.7 | 9.34 | 306.5 | 9.36 | +0.77 | +145.3 | 0 | 0 | '24/04/09 | 57.7 | -0.6 | -1.03 | 792.5 | 4,576 | 79 | 9.97 | 456.3 | 9.97 | 456.5 | 9.97 | +0.12 | +15.19 | 0 | 0 | '24/04/08 | 58.3 | -0.5 | -0.85 | 393.1 | 2,296 | 43 | 10.9 | 251 | 10.9 | 252 | 11 | +0.99 | +230.2 | 0 | 0 | '24/04/03 | 58.8 | +0.3 | +0.51 | 394.2 | 2,307 | 65 | 16.5 | 380.1 | 16.5 | 380.6 | 16.5 | +0.5 | +76.92 | 0 | 0 | '24/04/02 | 58.5 | -0.1 | -0.17 | 843.2 | 4,910 | 142 | 16.8 | 825.5 | 16.8 | 831.2 | 16.9 | +5.7 | +401.4 | 0 | 0 | '24/04/01 | 58.6 | +1.3 | +2.27 | 1,457 | 8,517 | 145 | 9.95 | 844.1 | 9.91 | 848.4 | 9.96 | +4.24 | +292.4 | 0 | 0 | '24/03/29 | 57.3 | -0.9 | -1.55 | 875 | 5,011 | 61 | 6.97 | 351 | 7 | 348.6 | 6.96 | -2.35 | -385.2 | 0 | 0 | '24/03/28 | 58.2 | +0.4 | +0.69 | 720.6 | 4,189 | 43 | 5.97 | 249.4 | 5.95 | 249.6 | 5.96 | +0.16 | +37.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 57.8 | +0.3 | +0.52 | 596.8 | 3,439 | 26 | 4.36 | 149.6 | 4.35 | 150.1 | 4.37 | +0.47 | +180.8 | 0 | 0 | '24/03/26 | 57.5 | -0.2 | -0.35 | 779.4 | 4,476 | 74 | 9.49 | 424.7 | 9.49 | 424.9 | 9.49 | +0.21 | +28.38 | 0 | 0 | '24/03/25 | 57.7 | -0.5 | -0.86 | 661.3 | 3,817 | 37 | 5.59 | 213.4 | 5.59 | 213.7 | 5.6 | +0.27 | +72.97 | 0 | 0 | '24/03/22 | 58.2 | -0.1 | -0.17 | 853.9 | 4,984 | 72 | 8.43 | 420.3 | 8.43 | 420.6 | 8.44 | +0.29 | +40.28 | 0 | 0 | '24/03/21 | 58.3 | +1.6 | +2.82 | 2,776 | 16,218 | 385 | 13.9 | 2,250 | 13.9 | 2,251 | 13.9 | +1.27 | +32.99 | 0 | 0 | '24/03/20 | 56.7 | +0.5 | +0.89 | 600.9 | 3,400 | 38 | 6.32 | 214.3 | 6.3 | 214.6 | 6.31 | +0.31 | +81.58 | 0 | 0 | '24/03/19 | 56.2 | +0.5 | +0.9 | 707.2 | 3,950 | 80 | 11.3 | 446 | 11.3 | 446.8 | 11.3 | +0.75 | +93.75 | 0 | 0 | '24/03/18 | 55.7 | 0 | 0 | 970.5 | 5,411 | 153 | 15.8 | 851.9 | 15.7 | 852.6 | 15.8 | +0.74 | +48.37 | 0 | 0 | '24/03/15 | 55.7 | -1 | -1.76 | 752.2 | 4,206 | 64 | 8.51 | 357.8 | 8.51 | 360 | 8.56 | +2.19 | +342.2 | 0 | 0 | '24/03/14 | 56.7 | -0.3 | -0.53 | 789.6 | 4,465 | 83 | 10.5 | 470.7 | 10.5 | 471.5 | 10.6 | +0.75 | +90.36 | 4 | 0.51 | '24/03/13 | 57 | +1.5 | +2.7 | 1,696 | 9,599 | 116 | 6.84 | 653.9 | 6.81 | 658.3 | 6.86 | +4.32 | +372.4 | 0 | 0 | '24/03/12 | 55.5 | +0.1 | +0.18 | 702.7 | 3,870 | 54 | 7.68 | 297.4 | 7.69 | 298 | 7.7 | +0.63 | +116.7 | 0 | 0 | '24/03/11 | 55.4 | -0.2 | -0.36 | 419 | 2,320 | 43 | 10.3 | 238.4 | 10.3 | 238.3 | 10.3 | -0.05 | -11.63 | 0 | 0 | '24/03/08 | 55.6 | -0.9 | -1.59 | 714.9 | 3,993 | 144 | 20.1 | 801.1 | 20.1 | 808.5 | 20.2 | +7.33 | +509 | 0 | 0 | '24/03/07 | 56.5 | +0.5 | +0.89 | 1,107 | 6,266 | 234 | 21.1 | 1,323 | 21.1 | 1,326 | 21.2 | +2.84 | +121.4 | 0 | 0 | '24/03/06 | 56 | -0.1 | -0.18 | 1,504 | 8,505 | 275 | 18.3 | 1,550 | 18.2 | 1,558 | 18.3 | +7.35 | +267.3 | 1 | 0.07 | '24/03/05 | 56.1 | +1.1 | +2 | 1,072 | 5,982 | 110 | 10.3 | 610.7 | 10.2 | 611.8 | 10.2 | +1.12 | +101.8 | 0 | 0 | '24/03/04 | 55 | +0.1 | +0.18 | 617.1 | 3,401 | 101 | 16.4 | 556.9 | 16.4 | 557.3 | 16.4 | +0.35 | +34.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 54.9 | +0.2 | +0.37 | 474.3 | 2,602 | 46 | 9.7 | 252.2 | 9.69 | 252.6 | 9.7 | +0.3 | +65.22 | 0 | 0 | '24/02/29 | 54.7 | +0.8 | +1.48 | 945.9 | 5,190 | 85 | 8.99 | 466.4 | 8.99 | 466 | 8.98 | -0.45 | -52.94 | 0 | 0 | '24/02/27 | 53.9 | -0.4 | -0.74 | 386.7 | 2,095 | 52 | 13.4 | 281.4 | 13.4 | 282.6 | 13.5 | +1.17 | +225 | 0 | 0 | '24/02/26 | 54.3 | +0.2 | +0.37 | 466.6 | 2,536 | 95 | 20.4 | 516.9 | 20.4 | 515.7 | 20.3 | -1.22 | -128.4 | 0 | 0 | '24/02/23 | 54.1 | -0.5 | -0.92 | 673.8 | 3,666 | 89 | 13.2 | 483.6 | 13.2 | 485.4 | 13.2 | +1.81 | +203.4 | 0 | 0 | '24/02/22 | 54.6 | 0 | 0 | 1,624 | 8,940 | 339 | 20.9 | 1,862 | 20.8 | 1,862 | 20.8 | -0.44 | -12.98 | 0 | 0 | '24/02/21 | 54.6 | +2.1 | +4 | 2,468 | 13,379 | 343 | 13.9 | 1,851 | 13.8 | 1,867 | 14 | +16.53 | +481.9 | 5 | 0.2 | '24/02/20 | 52.5 | +0.4 | +0.77 | 517.2 | 2,698 | 39 | 7.54 | 202.9 | 7.52 | 204.1 | 7.56 | +1.19 | +305.1 | 0 | 0 | '24/02/19 | 52.1 | +0.3 | +0.58 | 284.1 | 1,478 | 18 | 6.34 | 93.52 | 6.33 | 93.73 | 6.34 | +0.21 | +116.7 | 0 | 0 | '24/02/16 | 51.8 | 0 | 0 | 451.9 | 2,333 | 52 | 11.5 | 268.3 | 11.5 | 268.7 | 11.5 | +0.34 | +65.38 | 0 | 0 | '24/02/15 | 51.8 | 0 | 0 | 380.8 | 1,982 | 58 | 15.2 | 302.5 | 15.3 | 301.5 | 15.2 | -0.98 | -169 | 0 | 0 | '24/02/05 | 51.8 | -0.8 | -1.52 | 587.3 | 3,034 | 87 | 14.8 | 448.5 | 14.8 | 451.1 | 14.9 | +2.61 | +300 | 0 | 0 | '24/02/02 | 52.6 | -0.1 | -0.19 | 262.3 | 1,377 | 11 | 4.19 | 57.84 | 4.2 | 57.87 | 4.2 | +0.03 | +27.27 | 0 | 0 | '24/02/01 | 52.7 | +0.6 | +1.15 | 472.3 | 2,477 | 41 | 8.68 | 215.6 | 8.7 | 214.7 | 8.67 | -0.87 | -212.2 | 0 | 0 | '24/01/31 | 52.1 | -0.4 | -0.76 | 268.3 | 1,402 | 23 | 8.57 | 120.3 | 8.58 | 120.2 | 8.58 | -0.08 | -34.78 | 0 | 0 | '24/01/30 | 52.5 | +0.9 | +1.74 | 1,043 | 5,444 | 61 | 5.85 | 317.1 | 5.83 | 318.9 | 5.86 | +1.79 | +293.4 | 0 | 0 | '24/01/29 | 51.6 | 0 | 0 | 390.9 | 2,016 | 25 | 6.39 | 129 | 6.4 | 128.9 | 6.4 | -0.09 | -36 | 0 | 0 | '24/01/26 | 51.6 | +0.1 | +0.19 | 295.1 | 1,521 | 23 | 7.79 | 118.5 | 7.79 | 118.5 | 7.79 | -0.04 | -17.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 51.5 | +0.1 | +0.19 | 334 | 1,716 | 30 | 8.98 | 154.2 | 8.98 | 154.4 | 9 | +0.24 | +80 | 0 | 0 | '24/01/24 | 51.4 | +0.4 | +0.78 | 647.2 | 3,327 | 42 | 6.49 | 215.5 | 6.48 | 215.6 | 6.48 | +0.14 | +33.33 | 0 | 0 | '24/01/23 | 51 | +1 | +2 | 664.5 | 3,391 | 100 | 15 | 510.4 | 15.1 | 510.2 | 15 | -0.17 | -17 | 0 | 0 | '24/01/22 | 50 | -0.1 | -0.2 | 254.3 | 1,273 | 11 | 4.33 | 55.07 | 4.32 | 55.15 | 4.33 | +0.08 | +72.73 | 0 | 0 | '24/01/19 | 50.1 | -0.2 | -0.4 | 187.8 | 939.6 | 6 | 3.19 | 29.99 | 3.19 | 30.11 | 3.2 | +0.12 | +200 | 0 | 0 | '24/01/18 | 50.3 | +0.1 | +0.2 | 253.8 | 1,270 | 14 | 5.52 | 70.08 | 5.52 | 70.34 | 5.54 | +0.26 | +185.7 | 0 | 0 | '24/01/17 | 50.2 | -0.4 | -0.79 | 362.1 | 1,819 | 17 | 4.7 | 85.36 | 4.69 | 85.69 | 4.71 | +0.33 | +194.1 | 0 | 0 | '24/01/16 | 50.6 | -0.4 | -0.78 | 357.1 | 1,806 | 12 | 3.36 | 60.79 | 3.37 | 60.79 | 3.37 | 0 | 0 | 0 | 0 | '24/01/15 | 51 | -0.4 | -0.78 | 182.6 | 933 | 7 | 3.83 | 35.77 | 3.83 | 35.79 | 3.84 | +0.02 | +28.57 | 0 | 0 | '24/01/12 | 51.4 | -0.1 | -0.19 | 250.2 | 1,287 | 18 | 7.19 | 92.55 | 7.19 | 92.59 | 7.2 | +0.04 | +22.22 | 0 | 0 | '24/01/11 | 51.5 | +1.1 | +2.18 | 1,028 | 5,284 | 62 | 6.03 | 317.8 | 6.01 | 318.7 | 6.03 | +0.89 | +143.5 | 0 | 0 | '24/01/10 | 50.4 | -0.4 | -0.79 | 256.7 | 1,298 | 3 | 1.17 | 15.18 | 1.17 | 15.14 | 1.17 | -0.04 | -133.3 | 0 | 0 | '24/01/09 | 50.8 | -0.2 | -0.39 | 159.4 | 810.1 | 10 | 6.27 | 50.9 | 6.28 | 50.81 | 6.27 | -0.09 | -90 | 0 | 0 | '24/01/08 | 51 | +0.2 | +0.39 | 415.7 | 2,123 | 40 | 9.62 | 203.8 | 9.6 | 204.2 | 9.62 | +0.48 | +120 | 0 | 0 | '24/01/05 | 50.8 | -0.1 | -0.2 | 166.6 | 845.7 | 6 | 3.6 | 30.53 | 3.61 | 30.48 | 3.6 | -0.05 | -83.33 | 0 | 0 | '24/01/04 | 50.9 | -0.2 | -0.39 | 199 | 1,013 | 22 | 11.1 | 112.2 | 11.1 | 112 | 11.1 | -0.13 | -59.09 | 0 | 0 | '24/01/03 | 51.1 | +0.2 | +0.39 | 422.8 | 2,157 | 35 | 8.28 | 178.5 | 8.28 | 178.6 | 8.28 | +0.13 | +37.14 | 0 | 0 | '24/01/02 | 50.9 | +0.1 | +0.2 | 666.2 | 3,402 | 27 | 4.05 | 137.9 | 4.05 | 137.7 | 4.05 | -0.2 | -74.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 50.8 | 0 | 0 | 297.5 | 1,509 | 19 | 6.39 | 96.23 | 6.38 | 96.5 | 6.4 | +0.27 | +142.1 | 0 | 0 | '23/12/28 | 50.8 | +0.1 | +0.2 | 288.5 | 1,461 | 16 | 5.55 | 81.11 | 5.55 | 81.17 | 5.56 | +0.06 | +37.5 | 0 | 0 | '23/12/27 | 50.7 | -0.3 | -0.59 | 329.6 | 1,671 | 30 | 9.1 | 152.2 | 9.11 | 152.2 | 9.11 | +0.06 | +20 | 0 | 0 | '23/12/26 | 51 | +0.1 | +0.2 | 448.2 | 2,278 | 24 | 5.35 | 122.1 | 5.36 | 122.1 | 5.36 | +0.04 | +16.67 | 0 | 0 | '23/12/25 | 50.9 | +0.4 | +0.79 | 701.6 | 3,572 | 27 | 3.85 | 137.2 | 3.84 | 137.3 | 3.84 | +0.07 | +25.93 | 0 | 0 | '23/12/22 | 50.5 | +0.4 | +0.8 | 307.7 | 1,552 | 22 | 7.15 | 110.8 | 7.14 | 111 | 7.15 | +0.17 | +77.27 | 0 | 0 | '23/12/21 | 50.1 | +0.1 | +0.2 | 685.4 | 3,452 | 68 | 9.92 | 342.6 | 9.92 | 341.9 | 9.9 | -0.74 | -108.8 | 0 | 0 | '23/12/20 | 50 | +0.05 | +0.1 | 233.7 | 1,167 | 30 | 12.8 | 149.8 | 12.8 | 149.8 | 12.8 | -0.02 | -6.667 | 0 | 0 | '23/12/19 | 49.95 | -0.05 | -0.1 | 351.3 | 1,751 | 21 | 5.98 | 104.5 | 5.97 | 104.7 | 5.98 | +0.19 | +90.48 | 0 | 0 | '23/12/18 | 50 | 0 | 0 | 211.2 | 1,056 | 10 | 4.73 | 49.98 | 4.73 | 49.99 | 4.73 | +0.01 | +10 | 0 | 0 | '23/12/15 | 50 | 0 | 0 | 269.9 | 1,350 | 5 | 1.85 | 25.02 | 1.85 | 25.02 | 1.85 | 0 | +10 | 0 | 0 | '23/12/14 | 50 | +0.1 | +0.2 | 254 | 1,269 | 14 | 5.51 | 69.94 | 5.51 | 69.94 | 5.51 | 0 | +3.571 | 0 | 0 | '23/12/13 | 49.9 | +0.25 | +0.5 | 317.7 | 1,585 | 26 | 8.18 | 129.7 | 8.18 | 129.5 | 8.17 | -0.12 | -48.08 | 0 | 0 | '23/12/12 | 49.65 | -0.35 | -0.7 | 745.7 | 3,709 | 26 | 3.49 | 129.2 | 3.48 | 129.8 | 3.5 | +0.58 | +225 | 0 | 0 | '23/12/11 | 50 | 0 | 0 | 313.2 | 1,567 | 7 | 2.24 | 35.03 | 2.24 | 35.07 | 2.24 | +0.04 | +57.14 | 0 | 0 | '23/12/08 | 50 | +0.05 | +0.1 | 432.3 | 2,157 | 17 | 3.93 | 84.76 | 3.93 | 85 | 3.94 | +0.24 | +144.1 | 0 | 0 | '23/12/07 | 49.95 | -0.05 | -0.1 | 198.8 | 994.3 | 3 | 1.51 | 14.99 | 1.51 | 14.98 | 1.51 | 0 | -16.67 | 0 | 0 | '23/12/06 | 50 | +0.3 | +0.6 | 393.2 | 1,971 | 21 | 5.34 | 105 | 5.33 | 105.4 | 5.34 | +0.38 | +178.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 49.7 | -0.6 | -1.19 | 866.1 | 4,310 | 17 | 1.96 | 84.64 | 1.96 | 84.74 | 1.97 | +0.1 | +61.76 | 0 | 0 | '23/12/04 | 50.3 | -0.1 | -0.2 | 285.1 | 1,433 | 7 | 2.46 | 35.25 | 2.46 | 35.21 | 2.46 | -0.04 | -57.14 | 0 | 0 | '23/12/01 | 50.4 | 0 | 0 | 349 | 1,765 | 15 | 4.3 | 75.8 | 4.3 | 75.72 | 4.29 | -0.08 | -53.33 | 0 | 0 | '23/11/30 | 50.4 | +0.2 | +0.4 | 224 | 1,127 | 15 | 6.7 | 75.43 | 6.69 | 75.54 | 6.7 | +0.11 | +73.33 | 0 | 0 | '23/11/29 | 50.2 | +0.1 | +0.2 | 347.3 | 1,738 | 6 | 1.73 | 30.02 | 1.73 | 30.12 | 1.73 | +0.1 | +175 | 0 | 0 | '23/11/28 | 50.1 | +0.1 | +0.2 | 169.7 | 849.7 | 1 | 0.59 | 5 | 0.59 | 5.01 | 0.59 | +0.01 | +100 | 0 | 0 | '23/11/27 | 50 | -0.3 | -0.6 | 223.6 | 1,122 | 29 | 13 | 145.8 | 13 | 145.8 | 13 | +0.02 | +6.897 | 0 | 0 | '23/11/24 | 50.3 | +0.2 | +0.4 | 420.4 | 2,117 | 13 | 3.09 | 65.09 | 3.08 | 65.58 | 3.1 | +0.49 | +376.9 | 0 | 0 | '23/11/23 | 50.1 | -0.1 | -0.2 | 269 | 1,345 | 17 | 6.32 | 85.02 | 6.32 | 85.22 | 6.33 | +0.19 | +111.8 | 0 | 0 | '23/11/22 | 50.2 | +0.35 | +0.7 | 515.5 | 2,584 | 70 | 13.6 | 350.4 | 13.6 | 351.3 | 13.6 | +0.91 | +130 | 0 | 0 | '23/11/21 | 49.85 | +0.4 | +0.81 | 417 | 2,070 | 44 | 10.6 | 218.6 | 10.6 | 218.6 | 10.6 | -0.04 | -9.091 | 0 | 0 | '23/11/20 | 49.45 | +0.1 | +0.2 | 341.3 | 1,681 | 45 | 13.2 | 221.1 | 13.2 | 222 | 13.2 | +0.92 | +203.3 | 0 | 0 | '23/11/17 | 49.35 | -0.4 | -0.8 | 577.1 | 2,841 | 125 | 21.7 | 614.6 | 21.6 | 616.8 | 21.7 | +2.18 | +174.4 | 0 | 0 | '23/11/16 | 49.75 | +0.1 | +0.2 | 605.2 | 2,999 | 126 | 20.8 | 620.7 | 20.7 | 625.5 | 20.9 | +4.81 | +381.7 | 0 | 0 | '23/11/15 | 49.65 | +1 | +2.06 | 647.3 | 3,201 | 52 | 8.03 | 256.5 | 8.01 | 257.5 | 8.05 | +1.04 | +200 | 0 | 0 | '23/11/14 | 48.65 | +0.05 | +0.1 | 394.6 | 1,915 | 1 | 0.25 | 4.85 | 0.25 | 4.86 | 0.25 | +0.01 | +100 | 0 | 0 | '23/11/13 | 48.6 | -0.7 | -1.42 | 604 | 2,941 | 18 | 2.98 | 87.86 | 2.99 | 87.94 | 2.99 | +0.08 | +44.44 | 0 | 0 | '23/11/10 | 49.3 | +0.2 | +0.41 | 262.6 | 1,294 | 27 | 10.3 | 132.9 | 10.3 | 133 | 10.3 | +0.14 | +51.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 49.1 | -0.1 | -0.2 | 451.1 | 2,212 | 31 | 6.87 | 152 | 6.87 | 152.3 | 6.89 | +0.32 | +103.2 | 0 | 0 | '23/11/08 | 49.2 | +0.05 | +0.1 | 236.7 | 1,164 | 24 | 10.1 | 117.8 | 10.1 | 118.2 | 10.2 | +0.46 | +189.6 | 0 | 0 | '23/11/07 | 49.15 | -0.3 | -0.61 | 216.6 | 1,066 | 3 | 1.38 | 14.79 | 1.39 | 14.78 | 1.39 | -0.02 | -50 | 0 | 0 | '23/11/06 | 49.45 | +0.05 | +0.1 | 175.6 | 869.7 | 20 | 11.4 | 99.06 | 11.4 | 99.48 | 11.4 | +0.42 | +210 | 0 | 0 | '23/11/03 | 49.4 | -0.05 | -0.1 | 97.26 | 480.8 | 4 | 4.11 | 19.76 | 4.11 | 19.81 | 4.12 | +0.04 | +112.5 | 0 | 0 | '23/11/02 | 49.45 | -0.45 | -0.9 | 248.6 | 1,233 | 17 | 6.84 | 84.26 | 6.84 | 84.22 | 6.83 | -0.04 | -20.59 | 0 | 0 | '23/11/01 | 49.9 | +0.85 | +1.73 | 195.8 | 969.9 | 15 | 7.66 | 73.92 | 7.62 | 74.34 | 7.67 | +0.42 | +280 | 0 | 0 | '23/10/31 | 49.05 | -0.65 | -1.31 | 290.9 | 1,432 | 30 | 10.3 | 147.4 | 10.3 | 148.2 | 10.3 | +0.73 | +243.3 | 0 | 0 | '23/10/30 | 49.7 | -0.4 | -0.8 | 193.3 | 964.5 | 9 | 4.66 | 44.96 | 4.66 | 45.12 | 4.68 | +0.16 | +172.2 | 0 | 0 | '23/10/27 | 50.1 | -0.2 | -0.4 | 160.7 | 804.3 | 9 | 5.6 | 45.06 | 5.6 | 45.09 | 5.61 | +0.02 | +27.78 | 0 | 0 | '23/10/26 | 50.3 | -0.2 | -0.4 | 431.1 | 2,159 | 40 | 9.28 | 199.2 | 9.23 | 200.9 | 9.3 | +1.7 | +423.8 | 0 | 0 | '23/10/25 | 50.5 | +0.3 | +0.6 | 174.6 | 880.3 | 7 | 4.01 | 35.25 | 4 | 35.31 | 4.01 | +0.06 | +85.71 | 0 | 0 | '23/10/24 | 50.2 | 0 | 0 | 180.5 | 906.7 | 15 | 8.31 | 75.58 | 8.34 | 75.36 | 8.31 | -0.22 | -150 | 0 | 0 | '23/10/23 | 50.2 | -0.2 | -0.4 | 697.2 | 3,532 | 99 | 14.2 | 501.9 | 14.2 | 501.4 | 14.2 | -0.56 | -56.57 | 0 | 0 | '23/10/20 | 50.4 | 0 | 0 | 456.6 | 2,298 | 47 | 10.3 | 235.9 | 10.3 | 236.5 | 10.3 | +0.58 | +123.4 | 0 | 0 | '23/10/19 | 50.4 | +0.4 | +0.8 | 220.3 | 1,112 | 14 | 6.36 | 70.41 | 6.33 | 70.79 | 6.36 | +0.38 | +271.4 | 0 | 0 | '23/10/18 | 50 | -0.6 | -1.19 | 916.8 | 4,601 | 42 | 4.58 | 210.6 | 4.58 | 211.8 | 4.6 | +1.18 | +281 | 0 | 0 | '23/10/17 | 50.6 | +0.3 | +0.6 | 363 | 1,839 | 12 | 3.31 | 60.71 | 3.3 | 60.73 | 3.3 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 50.3 | -0.1 | -0.2 | 152.4 | 765 | 5 | 3.28 | 25.08 | 3.28 | 25.15 | 3.29 | +0.07 | +140 | 0 | 0 | '23/10/13 | 50.4 | -0.2 | -0.4 | 258.1 | 1,302 | 27 | 10.5 | 136 | 10.4 | 136.5 | 10.5 | +0.52 | +192.6 | 0 | 0 | '23/10/12 | 50.6 | +0.95 | +1.91 | 927 | 4,682 | 55 | 5.93 | 277.2 | 5.92 | 277.8 | 5.93 | +0.58 | +106.4 | 0 | 0 | '23/10/11 | 49.65 | -0.1 | -0.2 | 327.1 | 1,628 | 42 | 12.8 | 209.2 | 12.8 | 209.1 | 12.8 | -0.14 | -32.14 | 0 | 0 | '23/10/06 | 49.75 | -0.55 | -1.09 | 221.8 | 1,107 | 23 | 10.4 | 114.9 | 10.4 | 114.8 | 10.4 | -0.03 | -13.04 | 0 | 0 | '23/10/05 | 50.3 | +0.4 | +0.8 | 313.5 | 1,573 | 33 | 10.5 | 165 | 10.5 | 165.9 | 10.5 | +0.88 | +265.2 | 0 | 0 | '23/10/04 | 49.9 | -0.3 | -0.6 | 318.2 | 1,587 | 41 | 12.9 | 204.1 | 12.9 | 204.5 | 12.9 | +0.37 | +90.24 | 0 | 0 | '23/10/03 | 50.2 | -0.2 | -0.4 | 342.4 | 1,715 | 28 | 8.18 | 140.1 | 8.17 | 141 | 8.22 | +0.86 | +308.9 | 0 | 0 | '23/10/02 | 50.4 | +0.95 | +1.92 | 1,134 | 5,713 | 146 | 12.9 | 732.9 | 12.8 | 735.9 | 12.9 | +3.04 | +207.9 | 0 | 0 | '23/09/28 | 49.45 | +0.35 | +0.71 | 195.9 | 967.8 | 7 | 3.57 | 34.54 | 3.57 | 34.6 | 3.58 | +0.06 | +85.71 | 0 | 0 | '23/09/27 | 49.1 | -0.2 | -0.41 | 162.5 | 796.6 | 13 | 8 | 63.87 | 8.02 | 63.72 | 8 | -0.15 | -115.4 | 0 | 0 | '23/09/26 | 49.3 | -0.4 | -0.8 | 291.7 | 1,442 | 38 | 13 | 187.9 | 13 | 187.8 | 13 | -0.1 | -26.32 | 0 | 0 | '23/09/25 | 49.7 | +0.85 | +1.74 | 656.7 | 3,260 | 59 | 8.98 | 292.6 | 8.98 | 293.6 | 9.01 | +1.04 | +176.3 | 0 | 0 | '23/09/22 | 48.85 | -0.3 | -0.61 | 287 | 1,400 | 58 | 20.2 | 283.3 | 20.2 | 283.3 | 20.2 | +0.06 | +9.483 | 0 | 0 | '23/09/21 | 49.15 | +0.45 | +0.92 | 1,396 | 6,909 | 383 | 27.4 | 1,898 | 27.5 | 1,892 | 27.4 | -6.26 | -163.6 | 0 | 0 | '23/09/20 | 48.7 | +0.35 | +0.72 | 399.3 | 1,947 | 30 | 7.51 | 146 | 7.5 | 146.2 | 7.51 | +0.27 | +90 | 0 | 0 | '23/09/19 | 48.35 | +0.05 | +0.1 | 308.1 | 1,494 | 30 | 9.74 | 145.4 | 9.73 | 145.8 | 9.76 | +0.42 | +141.7 | 0 | 0 | '23/09/18 | 48.3 | +0.45 | +0.94 | 333.8 | 1,608 | 21 | 6.29 | 101 | 6.28 | 101.1 | 6.29 | +0.18 | +88.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 47.85 | -0.1 | -0.21 | 166.5 | 797.3 | 2 | 1.2 | 9.57 | 1.2 | 9.58 | 1.2 | 0 | +25 | 0 | 0 | '23/09/14 | 47.95 | -0.1 | -0.21 | 140.6 | 674.8 | 3 | 2.13 | 14.38 | 2.13 | 14.4 | 2.13 | +0.02 | +50 | 0 | 0 | '23/09/13 | 48.05 | +0.25 | +0.52 | 134 | 643.1 | 3 | 2.24 | 14.37 | 2.23 | 14.42 | 2.24 | +0.06 | +183.3 | 0 | 0 | '23/09/12 | 47.8 | +0.25 | +0.53 | 192.4 | 920.9 | 6 | 3.12 | 28.77 | 3.12 | 28.69 | 3.12 | -0.08 | -133.3 | 0 | 0 | '23/09/11 | 47.55 | -0.1 | -0.21 | 110.8 | 527.7 | 6 | 5.41 | 28.58 | 5.42 | 28.56 | 5.41 | -0.02 | -41.67 | 0 | 0 | '23/09/08 | 47.65 | 0 | 0 | 85.03 | 404.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 47.65 | -0.15 | -0.31 | 84.38 | 402.6 | 3 | 3.56 | 14.32 | 3.56 | 14.3 | 3.55 | -0.02 | -83.33 | 0 | 0 | '23/09/06 | 47.8 | -0.2 | -0.42 | 260.1 | 1,241 | 30 | 11.5 | 142.9 | 11.5 | 143.5 | 11.6 | +0.58 | +193.3 | 0 | 0 | '23/09/05 | 48 | 0 | 0 | 307.6 | 1,476 | 24 | 7.8 | 115 | 7.79 | 115.2 | 7.81 | +0.22 | +89.58 | 0 | 0 | '23/09/04 | 48 | +0.25 | +0.52 | 251.5 | 1,202 | 7 | 2.78 | 33.43 | 2.78 | 33.54 | 2.79 | +0.12 | +164.3 | 0 | 0 | '23/09/01 | 47.75 | -0.15 | -0.31 | 293.5 | 1,402 | 11 | 3.75 | 52.58 | 3.75 | 52.54 | 3.75 | -0.04 | -36.36 | 0 | 0 | '23/08/31 | 47.9 | +0.2 | +0.42 | 207.7 | 992.2 | 28 | 13.5 | 133.7 | 13.5 | 134 | 13.5 | +0.3 | +105.4 | 0 | 0 | '23/08/30 | 47.7 | -0.1 | -0.21 | 135.3 | 645.8 | 5 | 3.7 | 23.92 | 3.7 | 23.92 | 3.7 | 0 | +10 | 0 | 0 | '23/08/29 | 47.8 | +0.2 | +0.42 | 67.1 | 320 | 3 | 4.47 | 14.32 | 4.48 | 14.33 | 4.48 | +0.01 | +33.33 | 0 | 0 | '23/08/28 | 47.6 | -0.15 | -0.31 | 275.2 | 1,313 | 19 | 6.9 | 90.6 | 6.9 | 91.26 | 6.95 | +0.66 | +347.4 | 0 | 0 | '23/08/25 | 47.75 | +0.05 | +0.1 | 197.7 | 944.2 | 18 | 9.1 | 85.7 | 9.08 | 86.13 | 9.12 | +0.42 | +236.1 | 0 | 0 | '23/08/24 | 47.7 | +0.05 | +0.1 | 141.7 | 675.4 | 15 | 10.6 | 71.48 | 10.6 | 71.72 | 10.6 | +0.24 | +156.7 | 0 | 0 | '23/08/23 | 47.65 | 0 | 0 | 131 | 623.5 | 9 | 6.87 | 42.84 | 6.87 | 42.85 | 6.87 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 47.65 | +0.05 | +0.11 | 237.3 | 1,134 | 23 | 9.69 | 110 | 9.7 | 109.7 | 9.67 | -0.29 | -126.1 | 0 | 0 | '23/08/21 | 47.6 | +0.25 | +0.53 | 158.9 | 754.9 | 22 | 13.8 | 104.5 | 13.8 | 104.5 | 13.8 | -0.02 | -9.091 | 0 | 0 | '23/08/18 | 47.35 | +0.05 | +0.11 | 219.5 | 1,040 | 56 | 25.5 | 264.6 | 25.4 | 265.7 | 25.6 | +1.16 | +208 | 0 | 0 | '23/08/17 | 47.3 | +0.05 | +0.11 | 295.4 | 1,390 | 63 | 21.3 | 296.1 | 21.3 | 296.5 | 21.3 | +0.34 | +54.76 | 0 | 0 | '23/08/16 | 47.25 | -0.55 | -1.15 | 297.3 | 1,414 | 25 | 8.41 | 119.1 | 8.42 | 119.8 | 8.47 | +0.75 | +300 | 0 | 0 | '23/08/15 | 47.8 | +0.5 | +1.06 | 636.9 | 3,031 | 62 | 9.73 | 293.7 | 9.69 | 295.4 | 9.74 | +1.67 | +269.4 | 0 | 0 | '23/08/14 | 47.3 | -0.75 | -1.56 | 785.2 | 3,727 | 59 | 7.51 | 280 | 7.51 | 281.2 | 7.54 | +1.16 | +197.5 | 0 | 0 | '23/08/11 | 48.05 | -0.65 | -1.33 | 480.1 | 2,314 | 63 | 13.1 | 303.8 | 13.1 | 305 | 13.2 | +1.23 | +195.2 | 0 | 0 | '23/08/10 | 48.7 | +0.6 | +1.25 | 420.1 | 2,045 | 100 | 23.8 | 486.7 | 23.8 | 486.6 | 23.8 | -0.09 | -9 | 0 | 0 | '23/08/09 | 48.1 | -0.4 | -0.82 | 318.5 | 1,535 | 6 | 1.88 | 28.95 | 1.89 | 28.92 | 1.88 | -0.03 | -50 | 0 | 0 | '23/08/08 | 48.5 | -0.3 | -0.61 | 280.7 | 1,363 | 36 | 12.8 | 174.6 | 12.8 | 175.3 | 12.9 | +0.66 | +184.7 | 0 | 0 | '23/08/07 | 48.8 | +0.25 | +0.51 | 181.8 | 888.5 | 28 | 15.4 | 137 | 15.4 | 136.8 | 15.4 | -0.23 | -82.14 | 0 | 0 | '23/08/04 | 48.55 | -0.1 | -0.21 | 157.7 | 765.6 | 27 | 17.1 | 131 | 17.1 | 131.2 | 17.1 | +0.19 | +70.37 | 0 | 0 | '23/08/02 | 48.65 | -0.5 | -1.02 | 430.8 | 2,103 | 77 | 17.9 | 376.5 | 17.9 | 376 | 17.9 | -0.55 | -71.43 | 0 | 0 | '23/08/01 | 49.15 | +0.25 | +0.51 | 274.2 | 1,342 | 20 | 7.3 | 97.64 | 7.28 | 98.12 | 7.31 | +0.47 | +235 | 0 | 0 | '23/07/31 | 48.9 | -0.6 | -1.21 | 558.2 | 2,742 | 51 | 9.14 | 251.4 | 9.17 | 251 | 9.15 | -0.38 | -73.53 | 0 | 0 | '23/07/28 | 49.5 | -1.2 | -2.37 | 854.4 | 4,250 | 67 | 7.84 | 334.4 | 7.87 | 334.4 | 7.87 | -0.06 | -8.955 | 0 | 0 | '23/07/27 | 50.7 | +0.75 | +1.5 | 1,997 | 10,085 | 293 | 14.7 | 1,478 | 14.7 | 1,481 | 14.7 | +3.1 | +106 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 49.95 | +1.1 | +2.25 | 1,879 | 9,343 | 147 | 7.82 | 724.3 | 7.75 | 731.5 | 7.83 | +7.18 | +488.1 | 0 | 0 | '23/07/25 | 48.85 | +0.4 | +0.83 | 1,001 | 4,879 | 100 | 9.99 | 486.5 | 9.97 | 486.2 | 9.97 | -0.31 | -31 | 0 | 0 | '23/07/24 | 48.45 | -0.65 | -1.32 | 1,361 | 6,622 | 164 | 12 | 798.2 | 12.1 | 802.7 | 12.1 | +4.51 | +275.3 | 0 | 0 | '23/07/21 | 49.1 | +2.3 | +4.91 | 3,216 | 15,791 | 611 | 19 | 2,986 | 18.9 | 3,003 | 19 | +16.6 | +271.6 | 0 | 0 | '23/07/20 | 46.8 | 0 | 0 | 280.4 | 1,310 | 9 | 3.21 | 42.12 | 3.21 | 42.13 | 3.22 | +0.01 | +11.11 | 0 | 0 | '23/07/19 | 46.8 | -0.2 | -0.43 | 454 | 2,124 | 10 | 2.2 | 47.06 | 2.22 | 46.82 | 2.2 | -0.24 | -240 | 0 | 0 | '23/07/18 | 47 | -0.45 | -0.95 | 418.8 | 1,972 | 37 | 8.84 | 174.3 | 8.84 | 174.1 | 8.83 | -0.14 | -37.84 | 0 | 0 | '23/07/17 | 47.45 | +0.55 | +1.17 | 337.2 | 1,588 | 35 | 10.4 | 164.9 | 10.4 | 164.5 | 10.4 | -0.4 | -112.9 | 0 | 0 | '23/07/14 | 46.9 | 0 | 0 | 274.1 | 1,285 | 3 | 1.09 | 14.07 | 1.09 | 14.07 | 1.09 | 0 | 0 | 0 | 0 | '23/07/13 | 46.9 | +0.1 | +0.21 | 285 | 1,341 | 18 | 6.31 | 84.62 | 6.31 | 84.63 | 6.31 | 0 | +2.778 | 0 | 0 | '23/07/12 | 46.8 | -0.15 | -0.32 | 345.8 | 1,622 | 10 | 2.89 | 46.82 | 2.89 | 46.98 | 2.9 | +0.16 | +160 | 0 | 0 | '23/07/11 | 46.95 | +0.05 | +0.11 | 248.8 | 1,168 | 15 | 6.03 | 70.38 | 6.02 | 70.44 | 6.03 | +0.06 | +36.67 | 0 | 0 | '23/07/10 | 46.9 | -0.1 | -0.21 | 210.7 | 988 | 26 | 12.3 | 121.4 | 12.3 | 122.2 | 12.4 | +0.8 | +309.6 | 0 | 0 | '23/07/07 | 47 | -0.55 | -1.16 | 364.8 | 1,718 | 45 | 12.3 | 211.8 | 12.3 | 212.3 | 12.4 | +0.48 | +107.8 | 0 | 0 | '23/07/06 | 47.55 | -0.25 | -0.52 | 262.6 | 1,251 | 17 | 6.47 | 80.93 | 6.47 | 81.03 | 6.48 | +0.1 | +58.82 | 0 | 0 | '23/07/05 | 47.8 | +0.15 | +0.31 | 269.4 | 1,284 | 1 | 0.37 | 4.77 | 0.37 | 4.76 | 0.37 | -0.02 | -150 | 0 | 0 | '23/07/04 | 47.65 | -0.15 | -0.31 | 231.4 | 1,102 | 3 | 1.3 | 14.32 | 1.3 | 14.31 | 1.3 | -0.01 | -33.33 | 0 | 0 | '23/07/03 | 47.8 | -0.05 | -0.1 | 270.8 | 1,293 | 6 | 2.22 | 28.57 | 2.21 | 28.68 | 2.22 | +0.1 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 47.85 | -0.05 | -0.1 | 115.5 | 551.8 | 1 | 0.87 | 4.78 | 0.87 | 4.78 | 0.87 | 0 | -50 | 0 | 0 | '23/06/29 | 47.9 | 0 | 0 | 251.2 | 1,203 | 35 | 13.9 | 167.7 | 13.9 | 167.8 | 13.9 | +0.11 | +31.43 | 0 | 0 | '23/06/28 | 47.9 | +0.4 | +0.84 | 106.7 | 510.3 | 11 | 10.3 | 52.6 | 10.3 | 52.64 | 10.3 | +0.04 | +31.82 | 0 | 0 | '23/06/27 | 47.5 | -0.3 | -0.63 | 400 | 1,904 | 28 | 7 | 133.5 | 7.01 | 133.3 | 7 | -0.22 | -78.57 | 0 | 0 | '23/06/26 | 47.8 | -0.4 | -0.83 | 356.4 | 1,702 | 16 | 4.49 | 76.46 | 4.49 | 76.66 | 4.5 | +0.19 | +118.8 | 0 | 0 | '23/06/21 | 48.2 | +0.85 | +1.8 | 404.7 | 1,933 | 40 | 9.88 | 190 | 9.83 | 191.6 | 9.92 | +1.68 | +420 | 0 | 0 | '23/06/20 | 47.35 | -0.35 | -0.73 | 426.7 | 2,022 | 9 | 2.11 | 42.62 | 2.11 | 42.74 | 2.11 | +0.12 | +138.9 | 0 | 0 | '23/06/19 | 47.7 | -0.2 | -0.42 | 545.8 | 2,601 | 18 | 3.3 | 85.77 | 3.3 | 86.02 | 3.31 | +0.26 | +141.7 | 0 | 0 | '23/06/16 | 47.9 | -1 | -2.04 | 1,279 | 6,159 | 52 | 4.06 | 250.4 | 4.07 | 251 | 4.07 | +0.52 | +101 | 0 | 0 | '23/06/15 | 48.9 | -0.1 | -0.2 | 259.7 | 1,269 | 17 | 6.55 | 83.12 | 6.55 | 83.11 | 6.55 | -0.02 | -8.824 | 0 | 0 | '23/06/14 | 49 | +0.2 | +0.41 | 266 | 1,298 | 26 | 9.78 | 126.9 | 9.77 | 126.6 | 9.75 | -0.24 | -94.23 | 0 | 0 | '23/06/13 | 48.8 | +0.1 | +0.21 | 245.8 | 1,199 | 10 | 4.07 | 48.81 | 4.07 | 48.81 | 4.07 | 0 | 0 | 0 | 0 | '23/06/12 | 48.7 | +0.05 | +0.1 | 218.6 | 1,064 | 23 | 10.5 | 111.9 | 10.5 | 111.9 | 10.5 | +0.06 | +28.26 | 0 | 0 | '23/06/09 | 48.65 | +0.15 | +0.31 | 356.8 | 1,736 | 29 | 8.13 | 140.8 | 8.11 | 141.3 | 8.14 | +0.51 | +175.9 | 0 | 0 | '23/06/08 | 48.5 | -0.3 | -0.61 | 788.7 | 3,829 | 52 | 6.59 | 252.5 | 6.59 | 252.2 | 6.59 | -0.32 | -61.54 | 0 | 0 | '23/06/07 | 48.8 | -0.15 | -0.31 | 399.2 | 1,947 | 15 | 3.76 | 73.19 | 3.76 | 73.28 | 3.76 | +0.09 | +60 | 0 | 0 | '23/06/06 | 48.95 | -0.05 | -0.1 | 223.4 | 1,094 | 19 | 8.5 | 93.1 | 8.51 | 92.9 | 8.49 | -0.2 | -102.6 | 0 | 0 | '23/06/05 | 49 | -0.05 | -0.1 | 256.2 | 1,255 | 3 | 1.17 | 14.7 | 1.17 | 14.7 | 1.17 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 49.05 | +0.05 | +0.1 | 561.7 | 2,750 | 19 | 3.38 | 93 | 3.38 | 93.06 | 3.38 | +0.06 | +28.95 | 0 | 0 | '23/06/01 | 49 | +0.3 | +0.62 | 1,099 | 5,374 | 91 | 8.28 | 445.8 | 8.3 | 445.6 | 8.29 | -0.17 | -18.68 | 0 | 0 | '23/05/31 | 50.7 | +0.3 | +0.6 | 1,335 | 6,760 | 18 | 1.35 | 90.93 | 1.35 | 91.07 | 1.35 | +0.14 | +77.78 | 0 | 0 | '23/05/30 | 50.4 | -0.3 | -0.59 | 360.5 | 1,818 | 15 | 4.16 | 75.54 | 4.15 | 75.69 | 4.16 | +0.15 | +100 | 0 | 0 | '23/05/29 | 50.7 | +0.6 | +1.2 | 612.5 | 3,097 | 25 | 4.08 | 126 | 4.07 | 126.5 | 4.09 | +0.58 | +232 | 0 | 0 | '23/05/26 | 50.1 | -0.7 | -1.38 | 658.8 | 3,310 | 61 | 9.26 | 306.9 | 9.27 | 306.7 | 9.27 | -0.16 | -26.23 | 0 | 0 | '23/05/25 | 50.8 | -0.6 | -1.17 | 468.7 | 2,396 | 14 | 2.99 | 71.48 | 2.98 | 71.75 | 3 | +0.27 | +192.9 | 0 | 0 | '23/05/24 | 51.4 | +0.1 | +0.19 | 593.3 | 3,043 | 26 | 4.38 | 132.9 | 4.37 | 133.2 | 4.38 | +0.29 | +111.5 | 0 | 0 | '23/05/23 | 51.3 | -0.4 | -0.77 | 593.8 | 3,056 | 31 | 5.22 | 159.2 | 5.21 | 159.7 | 5.23 | +0.54 | +174.2 | 1 | 0.17 | '23/05/22 | 51.7 | +0.9 | +1.77 | 973.7 | 5,016 | 32 | 3.29 | 164 | 3.27 | 164.9 | 3.29 | +0.99 | +309.4 | 0 | 0 | '23/05/19 | 50.8 | -0.4 | -0.78 | 618.7 | 3,144 | 28 | 4.53 | 142.6 | 4.54 | 142.7 | 4.54 | +0.04 | +14.29 | 0 | 0 | '23/05/18 | 51.2 | -0.3 | -0.58 | 682.4 | 3,500 | 65 | 9.53 | 333.3 | 9.52 | 333.8 | 9.54 | +0.53 | +81.54 | 0 | 0 | '23/05/17 | 51.5 | +0.3 | +0.59 | 1,017 | 5,256 | 88 | 8.65 | 454.1 | 8.64 | 455 | 8.66 | +0.89 | +101.1 | 0 | 0 | '23/05/16 | 51.2 | +0.6 | +1.19 | 1,315 | 6,733 | 90 | 6.84 | 458.9 | 6.82 | 460.5 | 6.84 | +1.56 | +173.3 | 0 | 0 | '23/05/15 | 50.6 | -0.4 | -0.78 | 304.4 | 1,541 | 26 | 8.54 | 131.7 | 8.55 | 131.6 | 8.54 | -0.05 | -19.23 | 0 | 0 | '23/05/12 | 51 | +0.4 | +0.79 | 575.5 | 2,916 | 48 | 8.34 | 241.9 | 8.3 | 242.9 | 8.33 | +1.06 | +220.8 | 0 | 0 | '23/05/11 | 50.6 | -0.5 | -0.98 | 483.2 | 2,452 | 45 | 9.31 | 228.2 | 9.31 | 228.8 | 9.33 | +0.63 | +140 | 0 | 0 | '23/05/10 | 51.1 | +0.3 | +0.59 | 724.6 | 3,683 | 61 | 8.42 | 309.7 | 8.41 | 310 | 8.42 | +0.29 | +47.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 50.8 | -0.3 | -0.59 | 765.1 | 3,907 | 139 | 18.2 | 710 | 18.2 | 709 | 18.1 | -1.07 | -76.98 | 0 | 0 | '23/05/08 | 51.1 | +0.4 | +0.79 | 1,200 | 6,103 | 127 | 10.6 | 644 | 10.6 | 645.6 | 10.6 | +1.65 | +129.9 | 0 | 0 | '23/05/05 | 50.7 | +0.3 | +0.6 | 1,139 | 5,746 | 235 | 20.6 | 1,183 | 20.6 | 1,184 | 20.6 | +0.9 | +38.09 | 0 | 0 | '23/05/04 | 50.4 | +1.3 | +2.65 | 1,864 | 9,372 | 161 | 8.64 | 804.3 | 8.58 | 808.2 | 8.62 | +3.89 | +241.6 | 0 | 0 | '23/05/03 | 49.1 | +0.5 | +1.03 | 800.7 | 3,915 | 86 | 10.7 | 419.1 | 10.7 | 419.4 | 10.7 | +0.33 | +38.95 | 0 | 0 | '23/05/02 | 48.6 | +0.6 | +1.25 | 642.6 | 3,119 | 35 | 5.45 | 169.5 | 5.43 | 169.9 | 5.45 | +0.38 | +110 | 0 | 0 | '23/04/28 | 48 | +0.05 | +0.1 | 160 | 766.9 | 10 | 6.25 | 47.95 | 6.25 | 47.96 | 6.25 | +0.01 | +10 | 0 | 0 | '23/04/27 | 47.95 | +0.5 | +1.05 | 298.4 | 1,426 | 9 | 3.02 | 42.92 | 3.01 | 42.88 | 3.01 | -0.04 | -38.89 | 0 | 0 | '23/04/26 | 47.45 | +0.7 | +1.5 | 208.2 | 983.3 | 29 | 13.9 | 136.8 | 13.9 | 137 | 13.9 | +0.24 | +82.76 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|