| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 59.8 | +2.2 | +3.68% | 3.85% | 60 | 62 | 59.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,279 | 1.39億 | 1,567 | 1.5張/筆 | 60.9元 | 1.57 | 14.76 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 916 | 5,462萬 | 1,017 | 0.9張/筆 | 59.61元 | +0.3 (+0.5%) | 連漲連跌: 連2漲 ( +2.5元 / +4.2%) 財報評分: 最新49分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 11 | 0 | +2.11 | +10.4 | 漲多(68%) | 3 | 33 | 11 | 22 | 0 | -1.93 | -5.47 | 跌多(67%) | 2 | 34 | 17 | 16 | 1 | +0.06 | -2.29 | 漲多(50%) | 4 | 33 | 21 | 12 | 0 | +0.25 | +8.08 | 漲多(64%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 50.8 | 57.3 | +6.5 | +12.8 | 57.3 | 62 | +4.7 | +8.2 | | | | | | | | | 2023 | 45.5 | 47.15 | +1.65 | +3.63 | 47.15 | 47.85 | +0.7 | +1.48 | 47.85 | 49.45 | +1.6 | +3.34 | 49.45 | 50.8 | +1.35 | +2.73 | 2022 | 50.2 | 48.7 | -1.5 | -2.99 | 48.7 | 45.7 | -3 | -6.16 | 45.7 | 44.6 | -1.1 | -2.41 | 44.6 | 45.5 | +0.9 | +2.02 | 2021 | 47 | 47.55 | +0.55 | +1.17 | 47.55 | 51.1 | +3.55 | +7.47 | 51.1 | 49.05 | -2.05 | -4.01 | 49.05 | 50.2 | +1.15 | +2.34 | 2020 | 50.9 | 40.4 | -10.5 | -20.6 | 40.4 | 46 | +5.6 | +13.9 | 46 | 42.1 | -3.9 | -8.48 | 42.1 | 47 | +4.9 | +11.6 | 2019 | 46.9 | 53.4 | +6.5 | +13.9 | 53.4 | 55.6 | +2.2 | +4.12 | 55.6 | 50.3 | -5.3 | -9.53 | 50.3 | 50.9 | +0.6 | +1.19 | 2018 | 63.7 | 60.9 | -2.8 | -4.4 | 60.9 | 60.8 | -0.1 | -0.16 | 60.8 | 51.2 | -9.6 | -15.8 | 51.2 | 46.9 | -4.3 | -8.4 | 2017 | 61.1 | 61.9 | +0.8 | +1.31 | 61.9 | 64.4 | +2.5 | +4.04 | 64.4 | 60.7 | -3.7 | -5.75 | 60.7 | 63.7 | +3 | +4.94 | 2016 | 67.9 | 62.4 | -5.5 | -8.1 | 62.4 | 67.4 | +5 | +8.01 | 67.4 | 69.5 | +2.1 | +3.12 | 69.5 | 61.1 | -8.4 | -12.1 | 2015 | 55.3 | 67.5 | +12.2 | +22.1 | 67.5 | 67.5 | 0 | 0 | 67.5 | 70.5 | +3 | +4.44 | 70.5 | 67.9 | -2.6 | -3.69 | 2014 | 45.5 | 62.8 | +17.3 | +38 | 62.8 | 68.8 | +6 | +9.55 | 68.8 | 58.5 | -10.3 | -15 | 58.5 | 55.3 | -3.2 | -5.47 | 2013 | 28.9 | 28.15 | -0.75 | -2.6 | 28.15 | 34.1 | +5.95 | +21.1 | 34.1 | 44.95 | +10.85 | +31.8 | 44.95 | 45.5 | +0.55 | +1.22 | 2012 | 23 | 30.95 | +7.95 | +34.6 | 30.95 | 28.9 | -2.05 | -6.62 | 28.9 | 30.8 | +1.9 | +6.57 | 30.8 | 28.9 | -1.9 | -6.17 | 2011 | 39.1 | 42.6 | +3.5 | +8.95 | 42.6 | 36.7 | -5.9 | -13.8 | 36.7 | 21 | -15.7 | -42.8 | 21 | 23 | +2 | +9.52 | 2010 | 29.7 | 34.75 | +5.05 | +17 | 34.75 | 35.95 | +1.2 | +3.45 | 35.95 | 44.45 | +8.5 | +23.6 | 44.45 | 39.1 | -5.35 | -12 | 2009 | 4.91 | 5.49 | +0.58 | +11.8 | 5.49 | 7.89 | +2.4 | +43.7 | 7.89 | 13.4 | +5.51 | +69.8 | 13.4 | 29.7 | +16.3 | +122 | 2008 | 9.04 | 10.2 | +1.16 | +12.8 | 10.2 | 8.6 | -1.6 | -15.7 | 8.6 | 4.81 | -3.79 | -44.1 | 4.81 | 4.91 | +0.1 | +2.08 | 2007 | 7.27 | 8.97 | +1.7 | +23.4 | 8.97 | 10 | +1.03 | +11.5 | 10 | 14.8 | +4.8 | +48 | 14.8 | 9.04 | -5.76 | -38.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5 | 4.74 | -0.26 | -5.2 | 4.74 | 5.06 | +0.32 | +6.75 | 5.06 | 4.58 | -0.48 | -9.49 | 4.58 | 7.27 | +2.69 | +58.7 | 2005 | 6.9 | 6.07 | -0.83 | -12 | 6.07 | 5.24 | -0.83 | -13.7 | 5.24 | 4.73 | -0.51 | -9.73 | 4.73 | 5 | +0.27 | +5.71 | 2004 | 6.75 | 9.25 | +2.5 | +37 | 9.25 | 6.55 | -2.7 | -29.2 | 6.55 | 6.4 | -0.15 | -2.29 | 6.4 | 6.9 | +0.5 | +7.81 | 2003 | 5.5 | 5.8 | +0.3 | +5.45 | 5.8 | 5.9 | +0.1 | +1.72 | 5.9 | 5.65 | -0.25 | -4.24 | 5.65 | 6.75 | +1.1 | +19.5 | 2002 | 5.6 | 7.4 | +1.8 | +32.1 | 7.4 | 6.4 | -1 | -13.5 | 6.4 | 4.6 | -1.8 | -28.1 | 4.6 | 5.5 | +0.9 | +19.6 | 2001 | 4.9 | 5.85 | +0.95 | +19.4 | 5.85 | 4.1 | -1.75 | -29.9 | 4.1 | 3.44 | -0.66 | -16.1 | 3.44 | 5.6 | +2.16 | +62.8 | 2000 | 6.1 | 8.2 | +2.1 | +34.4 | 8.2 | 5.65 | -2.55 | -31.1 | 5.65 | 3.72 | -1.93 | -34.2 | 3.72 | 4.9 | +1.18 | +31.7 | 1999 | 10.15 | 10.4 | +0.25 | +2.46 | 10.4 | 8.6 | -1.8 | -17.3 | 8.6 | 7.05 | -1.55 | -18 | 7.05 | 6.1 | -0.95 | -13.5 | 1998 | 21.9 | 23.4 | +1.5 | +6.85 | 23.4 | 18.3 | -5.1 | -21.8 | 18.3 | 12.6 | -5.7 | -31.1 | 12.6 | 10.15 | -2.45 | -19.4 | 1997 | 23.7 | 27.1 | +3.4 | +14.3 | 27.1 | 24.3 | -2.8 | -10.3 | 24.3 | 25.1 | +0.8 | +3.29 | 25.1 | 21.9 | -3.2 | -12.7 | 1996 | 18.3 | 17.39 | -0.91 | -4.97 | 17.39 | 22.5 | +5.11 | +29.4 | 22.5 | 23.9 | +1.4 | +6.22 | 23.9 | 23.7 | -0.2 | -0.84 | 1995 | 30.2 | 24.5 | -5.7 | -18.9 | 24.5 | 20 | -4.5 | -18.4 | 20 | 16.7 | -3.3 | -16.5 | 16.7 | 18.3 | +1.6 | +9.58 | 1994 | 24.3 | 21 | -3.3 | -13.6 | 21 | 22.8 | +1.8 | +8.57 | 22.8 | 26.2 | +3.4 | +14.9 | 26.2 | 30.2 | +4 | +15.3 | 1993 | 17.5 | 27.7 | +10.2 | +58.3 | 27.7 | 20.6 | -7.1 | -25.6 | 20.6 | 18.3 | -2.3 | -11.2 | 18.3 | 24.3 | +6 | +32.8 | 1992 | 52.5 | 48 | -4.5 | -8.57 | 48 | 43.7 | -4.3 | -8.96 | 43.7 | 23.6 | -20.1 | -46 | 23.6 | 17.5 | -6.1 | -25.8 | 1991 | 43.7 | 63.5 | +19.8 | +45.3 | 63.5 | 64.5 | +1 | +1.57 | 64.5 | 51 | -13.5 | -20.9 | 51 | 52.5 | +1.5 | +2.94 | 平均 | 漲率(68%) | +2.1 | +10.4 | 漲率(50%) | +0.1 | -2.3 | 跌率(67%) | -1.9 | -5.5 | 漲率(64%) | +0.3 | +8.1 | 漲 / 跌 | 上漲 23 季 / 下跌 11 季 | 上漲 17 季 / 下跌 16 季 | 上漲 11 季 / 下跌 22 季 | 上漲 21 季 / 下跌 12 季 |
|