| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 59.8 | +2.2 | +3.68% | 3.85% | 60 | 62 | 59.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,305 | 1.4億 | 1,893 | 1.2張/筆 | 60.9元 | 1.57 | 14.76 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 916 | 5,462萬 | 1,017 | 0.9張/筆 | 59.61元 | +0.3 (+0.5%) | 連漲連跌: 連2漲 ( +2.5元 / +4.2%) 財報評分: 最新49分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 177 | 142 | 0 | +35 | 549 | 0.75% | 減→增 | 0 | 0% | 0.36% 2增→3減 | 815 | -266 | -32.6% | 897 (01/11) | 471 (02/05) | 融券 | 0 | 0 | 0 | 0 | 2 | 0% | 2減→無 | 1 | +1 | +100% | 5 (04/23) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -131 (-19.26%) | -68 (-11.02%) | -186 (-25.31%) | -139 (-20.2%) | -270 (-32.97%) | -233 (-29.8%) | -782 (-58.75%) | +82 (+17.56%) | -1,044 (-65.54%) | -4,896 (-89.92%) | 融券增減(張) (增減幅) | -2 (-50%) | -3 (-60%) | +1 (+100%) | +2 (0%) | +2 (0%) | +1 (+100%) | +2 (0%) | +2 (0%) | -7 (-77.78%) | -402 (-99.5%) | 借券賣出增減(張) (增減幅) | +2 (+0.22%) | +68 (+8.18%) | +75 (+9.1%) | +92 (+11.4%) | +75 (+9.1%) | -100 (-10.01%) | -581 (-39.26%) | -1,999 (-68.98%) | -1,018 (-53.1%) | +18 (+1.99%) | 券資比增減 | -0.22 | -0.45 | +0.23 | +0.36 | +0.36 | +0.24 | +0.36 | +0.36 | -0.2 | -7.06 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 62 | +2.2 | +3.68 | 2,305 | 177 | 142 | 0 | +35 | 549 | 0.75 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.36 | 15.7 | 04/25 | 59.8 | +0.3 | +0.5 | 916 | 36 | 202 | 0 | -166 | 514 | 0.7 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.39 | 17.6 | 04/24 | 59.5 | -1 | -1.65 | 2,642 | 233 | 170 | 0 | +63 | 680 | 0.92 | 1 | 0 | 0 | -1 | 4 | 0.01 | 1 | 0.04 | 0.59 | 30.5 | 04/23 | 60.5 | +4.5 | +8.04 | 6,050 | 456 | 562 | 0 | -106 | 617 | 0.84 | 0 | 4 | 0 | +4 | 5 | 0.01 | 11 | 0.18 | 0.81 | 21.7 | 04/22 | 56 | +0.2 | +0.36 | 595 | 16 | 28 | 0 | -12 | 723 | 0.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 21.7 | 04/19 | 55.8 | -0.4 | -0.71 | 621 | 65 | 22 | 0 | +43 | 735 | 1 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.14 | 22.2 | 04/18 | 56.2 | +0.6 | +1.08 | 838 | 9 | 128 | 0 | -119 | 692 | 0.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 19.3 | 04/17 | 55.6 | +0.3 | +0.54 | 628 | 50 | 5 | 3 | +42 | 811 | 1.1 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.25 | 20.9 | 04/16 | 55.3 | -0.8 | -1.43 | 845 | 104 | 17 | 3 | +84 | 769 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 04/15 | 56.1 | 0 | 0 | 491 | 6 | 9 | 0 | -3 | 685 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 04/12 | 56.1 | -0.3 | -0.53 | 754 | 17 | 17 | 0 | 0 | 688 | 0.94 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7.69 | 04/11 | 56.4 | -1.4 | -2.42 | 1,418 | 42 | 51 | 0 | -9 | 688 | 0.94 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.29 | 7.97 | 04/10 | 57.8 | +0.1 | +0.17 | 568 | 4 | 24 | 0 | -20 | 697 | 0.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 9.33 | 04/09 | 57.7 | -0.6 | -1.03 | 793 | 26 | 55 | 0 | -29 | 717 | 0.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 9.97 | 04/08 | 58.3 | -0.5 | -0.85 | 393 | 11 | 23 | 2 | -14 | 746 | 1.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 10.9 | 04/03 | 58.8 | +0.3 | +0.51 | 394 | 1 | 18 | 0 | -17 | 760 | 1.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 16.5 | 04/02 | 58.5 | -0.1 | -0.17 | 843 | 23 | 61 | 0 | -38 | 777 | 1.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 16.8 | 04/01 | 58.6 | +1.3 | +2.27 | 1,457 | 9 | 52 | 0 | -43 | 815 | 1.11 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 9.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 57.3 | -0.9 | -1.55 | 875 | 36 | 14 | 0 | +22 | 858 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 03/28 | 58.2 | +0.4 | +0.69 | 721 | 22 | 5 | 0 | +17 | 836 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 03/27 | 57.8 | +0.3 | +0.52 | 597 | 1 | 5 | 0 | -4 | 819 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 03/26 | 57.5 | -0.2 | -0.35 | 779 | 4 | 27 | 0 | -23 | 823 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49 | 03/25 | 57.7 | -0.5 | -0.86 | 661 | 48 | 20 | 0 | +28 | 846 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 03/22 | 58.2 | -0.1 | -0.17 | 854 | 24 | 22 | 0 | +2 | 818 | 1.11 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 8.43 | 03/21 | 58.3 | +1.6 | +2.82 | 2,776 | 60 | 48 | 0 | +12 | 816 | 1.11 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 13.9 | 03/20 | 56.7 | +0.5 | +0.89 | 601 | 11 | 30 | 0 | -19 | 804 | 1.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 6.32 | 03/19 | 56.2 | +0.5 | +0.9 | 707 | 25 | 1 | 0 | +24 | 823 | 1.12 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.24 | 11.3 | 03/18 | 55.7 | 0 | 0 | 971 | 6 | 1 | 0 | +5 | 799 | 1.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 15.8 | 03/15 | 55.7 | -1 | -1.76 | 752 | 22 | 4 | 0 | +18 | 794 | 1.08 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.25 | 8.51 | 03/14 | 56.7 | -0.3 | -0.53 | 790 | 16 | 22 | 0 | -6 | 776 | 1.06 | 0 | 0 | 0 | 0 | 4 | 0.01 | 4 | 0.51 | 0.52 | 10.5 | 03/13 | 57 | +1.5 | +2.7 | 1,696 | 17 | 39 | 0 | -22 | 782 | 1.06 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.51 | 6.84 | 03/12 | 55.5 | +0.1 | +0.18 | 703 | 14 | 20 | 0 | -6 | 804 | 1.09 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.5 | 7.68 | 03/11 | 55.4 | -0.2 | -0.36 | 419 | 10 | 10 | 0 | 0 | 810 | 1.1 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.49 | 10.3 | 03/08 | 55.6 | -0.9 | -1.59 | 715 | 56 | 83 | 0 | -27 | 810 | 1.1 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.49 | 20.1 | 03/07 | 56.5 | +0.5 | +0.89 | 1,107 | 73 | 92 | 0 | -19 | 837 | 1.14 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.48 | 21.1 | 03/06 | 56 | -0.1 | -0.18 | 1,504 | 256 | 46 | 0 | +210 | 856 | 1.16 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.07 | 0.35 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 56.1 | +1.1 | +2 | 1,072 | 105 | 81 | 0 | +24 | 646 | 0.88 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.46 | 10.3 | 03/04 | 55 | +0.1 | +0.18 | 617 | 73 | 19 | 0 | +54 | 622 | 0.85 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.48 | 16.4 | 03/01 | 54.9 | +0.2 | +0.37 | 474 | 20 | 13 | 0 | +7 | 568 | 0.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.35 | 9.7 | 02/29 | 54.7 | +0.8 | +1.48 | 946 | 93 | 52 | 0 | +41 | 561 | 0.76 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.36 | 8.99 | 02/27 | 53.9 | -0.4 | -0.74 | 387 | 6 | 19 | 0 | -13 | 520 | 0.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.38 | 13.4 | 02/26 | 54.3 | +0.2 | +0.37 | 467 | 51 | 2 | 0 | +49 | 533 | 0.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.38 | 20.4 | 02/23 | 54.1 | -0.5 | -0.92 | 674 | 50 | 66 | 0 | -16 | 484 | 0.66 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.41 | 13.2 | 02/22 | 54.6 | 0 | 0 | 1,624 | 67 | 82 | 0 | -15 | 500 | 0.68 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.4 | 20.9 | 02/21 | 54.6 | +2.1 | +4 | 2,468 | 73 | 101 | 0 | -28 | 515 | 0.7 | 0 | 0 | 0 | 0 | 1 | 0 | 5 | 0.2 | 0.19 | 13.9 | 02/20 | 52.5 | +0.4 | +0.77 | 517 | 32 | 9 | 0 | +23 | 543 | 0.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 7.54 | 02/19 | 52.1 | +0.3 | +0.58 | 284 | 8 | 9 | 0 | -1 | 520 | 0.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 6.34 | 02/16 | 51.8 | 0 | 0 | 452 | 19 | 6 | 0 | +13 | 521 | 0.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 11.5 | 02/15 | 51.8 | 0 | 0 | 381 | 62 | 25 | 0 | +37 | 508 | 0.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 15.2 | 02/05 | 51.8 | -0.8 | -1.52 | 587 | 62 | 236 | 0 | -174 | 471 | 0.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 14.8 | 02/02 | 52.6 | -0.1 | -0.19 | 262 | 10 | 7 | 0 | +3 | 645 | 0.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 4.19 | 02/01 | 52.7 | +0.6 | +1.15 | 472 | 27 | 14 | 0 | +13 | 642 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 8.68 | 01/31 | 52.1 | -0.4 | -0.76 | 268 | 19 | 8 | 0 | +11 | 629 | 0.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 8.57 | 01/30 | 52.5 | +0.9 | +1.74 | 1,043 | 19 | 24 | 7 | -12 | 618 | 0.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 5.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 51.6 | 0 | 0 | 391 | 3 | 155 | 0 | -152 | 630 | 0.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 6.39 | 01/26 | 51.6 | +0.1 | +0.19 | 295 | 13 | 24 | 0 | -11 | 782 | 1.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 7.79 | 01/25 | 51.5 | +0.1 | +0.19 | 334 | 12 | 33 | 0 | -21 | 793 | 1.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 8.98 | 01/24 | 51.4 | +0.4 | +0.78 | 647 | 3 | 6 | 0 | -3 | 814 | 1.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 6.49 | 01/23 | 51 | +1 | +2 | 664 | 35 | 71 | 0 | -36 | 817 | 1.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 15 | 01/22 | 50 | -0.1 | -0.2 | 254 | 9 | 7 | 0 | +2 | 853 | 1.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 4.33 | 01/19 | 50.1 | -0.2 | -0.4 | 188 | 13 | 14 | 0 | -1 | 851 | 1.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 3.19 | 01/18 | 50.3 | +0.1 | +0.2 | 254 | 1 | 4 | 0 | -3 | 852 | 1.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.52 | 01/17 | 50.2 | -0.4 | -0.79 | 362 | 5 | 43 | 0 | -38 | 855 | 1.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 4.7 | 01/16 | 50.6 | -0.4 | -0.78 | 357 | 6 | 9 | 0 | -3 | 893 | 1.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 3.36 | 01/15 | 51 | -0.4 | -0.78 | 183 | 2 | 2 | 0 | 0 | 896 | 1.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 3.83 | 01/12 | 51.4 | -0.1 | -0.19 | 250 | 17 | 18 | 0 | -1 | 896 | 1.22 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.11 | 7.19 | 01/11 | 51.5 | +1.1 | +2.18 | 1,028 | 72 | 36 | 0 | +36 | 897 | 1.22 | 0 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0.45 | 6.03 | 01/10 | 50.4 | -0.4 | -0.79 | 257 | 17 | 8 | 0 | +9 | 861 | 1.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 1.17 | 01/09 | 50.8 | -0.2 | -0.39 | 159 | 4 | 0 | 0 | +4 | 852 | 1.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 6.27 | 01/08 | 51 | +0.2 | +0.39 | 416 | 56 | 2 | 0 | +54 | 848 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 9.62 | 01/05 | 50.8 | -0.1 | -0.2 | 167 | 12 | 38 | 0 | -26 | 794 | 1.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 3.6 | 01/04 | 50.9 | -0.2 | -0.39 | 199 | 5 | 3 | 0 | +2 | 820 | 1.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 51.1 | +0.2 | +0.39 | 423 | 7 | 20 | 0 | -13 | 818 | 1.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 8.28 | 01/02 | 50.9 | +0.1 | +0.2 | 666 | 31 | 15 | 0 | +16 | 831 | 1.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 4.05 | 12/29 | 50.8 | 0 | 0 | 298 | 5 | 44 | 10 | -49 | 815 | 1.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 6.39 | 12/28 | 50.8 | +0.1 | +0.2 | 288 | 11 | 12 | 0 | -1 | 864 | 1.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.55 | 12/27 | 50.7 | -0.3 | -0.59 | 330 | 11 | 5 | 0 | +6 | 865 | 1.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 9.1 | 12/26 | 51 | +0.1 | +0.2 | 448 | 40 | 15 | 2 | +23 | 859 | 1.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.35 | 12/25 | 50.9 | +0.4 | +0.79 | 702 | 41 | 41 | 0 | 0 | 836 | 1.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 3.85 | 12/22 | 50.5 | +0.4 | +0.8 | 308 | 12 | 23 | 0 | -11 | 836 | 1.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 7.15 | 12/21 | 50.1 | +0.1 | +0.2 | 685 | 37 | 16 | 0 | +21 | 847 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 9.92 | 12/20 | 50 | +0.05 | +0.1 | 234 | 1 | 0 | 0 | +1 | 826 | 1.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 12.8 | 12/19 | 49.95 | -0.05 | -0.1 | 351 | 2 | 0 | 0 | +2 | 825 | 1.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.98 | 12/18 | 50 | 0 | 0 | 211 | 0 | 15 | 0 | -15 | 823 | 1.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 4.73 | 12/15 | 50 | 0 | 0 | 270 | 3 | 1 | 0 | +2 | 838 | 1.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 1.85 | 12/14 | 50 | +0.1 | +0.2 | 254 | 0 | 14 | 0 | -14 | 836 | 1.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.51 | 12/13 | 49.9 | +0.25 | +0.5 | 318 | 2 | 11 | 0 | -9 | 850 | 1.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 8.18 | 12/12 | 49.65 | -0.35 | -0.7 | 746 | 9 | 1 | 0 | +8 | 859 | 1.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 3.49 | 12/11 | 50 | 0 | 0 | 313 | 18 | 5 | 0 | +13 | 851 | 1.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 2.24 | 12/08 | 50 | +0.05 | +0.1 | 432 | 0 | 25 | 0 | -25 | 838 | 1.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 3.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 49.95 | -0.05 | -0.1 | 199 | 0 | 3 | 0 | -3 | 863 | 1.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 1.51 | 12/06 | 50 | +0.3 | +0.6 | 393 | 1 | 31 | 0 | -30 | 866 | 1.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.34 | 12/05 | 49.7 | -0.6 | -1.19 | 866 | 15 | 5 | 0 | +10 | 896 | 1.22 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.11 | 1.96 | 12/04 | 50.3 | -0.1 | -0.2 | 285 | 10 | 4 | 0 | +6 | 886 | 1.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.23 | 2.46 | 12/01 | 50.4 | 0 | 0 | 349 | 3 | 26 | 0 | -23 | 880 | 1.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.23 | 4.3 | 11/30 | 50.4 | +0.2 | +0.4 | 224 | 0 | 17 | 0 | -17 | 903 | 1.23 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.22 | 6.7 | 11/29 | 50.2 | +0.1 | +0.2 | 347 | 1 | 128 | 0 | -127 | 920 | 1.25 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.22 | 1.73 | 11/28 | 50.1 | +0.1 | +0.2 | 170 | 7 | 2 | 0 | +5 | 1,047 | 1.42 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 0.59 | 11/27 | 50 | -0.3 | -0.6 | 224 | 13 | 0 | 0 | +13 | 1,042 | 1.42 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 13 | 11/24 | 50.3 | +0.2 | +0.4 | 420 | 7 | 35 | 0 | -28 | 1,029 | 1.4 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.19 | 3.09 | 11/23 | 50.1 | -0.1 | -0.2 | 269 | 0 | 75 | 0 | -75 | 1,057 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.32 | 11/22 | 50.2 | +0.35 | +0.7 | 515 | 15 | 7 | 0 | +8 | 1,132 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 11/21 | 49.85 | +0.4 | +0.81 | 417 | 4 | 38 | 0 | -34 | 1,124 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 11/20 | 49.45 | +0.1 | +0.2 | 341 | 7 | 11 | 0 | -4 | 1,158 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 11/17 | 49.35 | -0.4 | -0.8 | 577 | 9 | 170 | 0 | -161 | 1,162 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 11/16 | 49.75 | +0.1 | +0.2 | 605 | 13 | 34 | 0 | -21 | 1,323 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 11/15 | 49.65 | +1 | +2.06 | 647 | 29 | 27 | 0 | +2 | 1,344 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 11/14 | 48.65 | +0.05 | +0.1 | 395 | 0 | 3 | 0 | -3 | 1,342 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 48.6 | -0.7 | -1.42 | 604 | 29 | 23 | 0 | +6 | 1,345 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 11/10 | 49.3 | +0.2 | +0.41 | 263 | 13 | 0 | 1 | +12 | 1,339 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 11/09 | 49.1 | -0.1 | -0.2 | 451 | 7 | 2 | 0 | +5 | 1,327 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 11/08 | 49.2 | +0.05 | +0.1 | 237 | 15 | 1 | 0 | +14 | 1,322 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 11/07 | 49.15 | -0.3 | -0.61 | 217 | 19 | 14 | 0 | +5 | 1,308 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 11/06 | 49.45 | +0.05 | +0.1 | 176 | 1 | 1 | 0 | 0 | 1,303 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 11/03 | 49.4 | -0.05 | -0.1 | 97.3 | 7 | 7 | 0 | 0 | 1,303 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 11/02 | 49.45 | -0.45 | -0.9 | 249 | 18 | 38 | 0 | -20 | 1,303 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 11/01 | 49.9 | +0.85 | +1.73 | 196 | 4 | 0 | 0 | +4 | 1,323 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 10/31 | 49.05 | -0.65 | -1.31 | 291 | 12 | 15 | 0 | -3 | 1,319 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 10/30 | 49.7 | -0.4 | -0.8 | 193 | 8 | 17 | 0 | -9 | 1,322 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 10/27 | 50.1 | -0.2 | -0.4 | 161 | 1 | 2 | 0 | -1 | 1,331 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6 | 10/26 | 50.3 | -0.2 | -0.4 | 431 | 4 | 53 | 0 | -49 | 1,332 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 10/25 | 50.5 | +0.3 | +0.6 | 175 | 0 | 3 | 0 | -3 | 1,381 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 10/24 | 50.2 | 0 | 0 | 180 | 1 | 15 | 0 | -14 | 1,384 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 10/23 | 50.2 | -0.2 | -0.4 | 697 | 23 | 155 | 2 | -134 | 1,398 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 10/20 | 50.4 | 0 | 0 | 457 | 21 | 63 | 0 | -42 | 1,532 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 10/19 | 50.4 | +0.4 | +0.8 | 220 | 1 | 14 | 0 | -13 | 1,574 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 50 | -0.6 | -1.19 | 917 | 33 | 58 | 0 | -25 | 1,587 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58 | 10/17 | 50.6 | +0.3 | +0.6 | 363 | 29 | 3 | 0 | +26 | 1,612 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 10/16 | 50.3 | -0.1 | -0.2 | 152 | 43 | 5 | 0 | +38 | 1,586 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 10/13 | 50.4 | -0.2 | -0.4 | 258 | 82 | 6 | 0 | +76 | 1,548 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 10/12 | 50.6 | +0.95 | +1.91 | 927 | 64 | 33 | 0 | +31 | 1,472 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 10/11 | 49.65 | -0.1 | -0.2 | 327 | 3 | 21 | 0 | -18 | 1,441 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 10/06 | 49.75 | -0.55 | -1.09 | 222 | 8 | 6 | 0 | +2 | 1,459 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 10/05 | 50.3 | +0.4 | +0.8 | 314 | 7 | 6 | 0 | +1 | 1,457 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 10/04 | 49.9 | -0.3 | -0.6 | 318 | 4 | 11 | 0 | -7 | 1,456 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 10/03 | 50.2 | -0.2 | -0.4 | 342 | 7 | 25 | 0 | -18 | 1,463 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 10/02 | 50.4 | +0.95 | +1.92 | 1,134 | 289 | 25 | 0 | +264 | 1,481 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 09/28 | 49.45 | +0.35 | +0.71 | 196 | 12 | 10 | 0 | +2 | 1,217 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 09/27 | 49.1 | -0.2 | -0.41 | 163 | 2 | 3 | 0 | -1 | 1,215 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 09/26 | 49.3 | -0.4 | -0.8 | 292 | 8 | 40 | 0 | -32 | 1,216 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 09/25 | 49.7 | +0.85 | +1.74 | 657 | 43 | 28 | 0 | +15 | 1,248 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 09/22 | 48.85 | -0.3 | -0.61 | 287 | 8 | 21 | 0 | -13 | 1,233 | 1.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20.2 | 09/21 | 49.15 | +0.45 | +0.92 | 1,396 | 62 | 147 | 0 | -85 | 1,246 | 1.69 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 27.4 | 09/20 | 48.7 | +0.35 | +0.72 | 399 | 84 | 0 | 0 | +84 | 1,331 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 48.35 | +0.05 | +0.1 | 308 | 48 | 9 | 0 | +39 | 1,247 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 09/18 | 48.3 | +0.45 | +0.94 | 334 | 93 | 0 | 0 | +93 | 1,208 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 09/15 | 47.85 | -0.1 | -0.21 | 166 | 2 | 4 | 1 | -3 | 1,115 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 09/14 | 47.95 | -0.1 | -0.21 | 141 | 5 | 5 | 0 | 0 | 1,118 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 09/13 | 48.05 | +0.25 | +0.52 | 134 | 5 | 3 | 0 | +2 | 1,118 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 09/12 | 47.8 | +0.25 | +0.53 | 192 | 6 | 57 | 0 | -51 | 1,116 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 09/11 | 47.55 | -0.1 | -0.21 | 111 | 10 | 16 | 0 | -6 | 1,167 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 09/08 | 47.65 | 0 | 0 | 85 | 2 | 4 | 0 | -2 | 1,173 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 47.65 | -0.15 | -0.31 | 84.4 | 2 | 3 | 0 | -1 | 1,175 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 09/06 | 47.8 | -0.2 | -0.42 | 260 | 5 | 26 | 0 | -21 | 1,176 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 09/05 | 48 | 0 | 0 | 308 | 19 | 20 | 0 | -1 | 1,197 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 09/04 | 48 | +0.25 | +0.52 | 251 | 10 | 23 | 0 | -13 | 1,198 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 09/01 | 47.75 | -0.15 | -0.31 | 294 | 6 | 46 | 0 | -40 | 1,211 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 08/31 | 47.9 | +0.2 | +0.42 | 208 | 17 | 66 | 1 | -50 | 1,251 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 08/30 | 47.7 | -0.1 | -0.21 | 135 | 0 | 20 | 0 | -20 | 1,301 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 08/29 | 47.8 | +0.2 | +0.42 | 67.1 | 0 | 24 | 0 | -24 | 1,321 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 08/28 | 47.6 | -0.15 | -0.31 | 275 | 3 | 2 | 0 | +1 | 1,345 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 08/25 | 47.75 | +0.05 | +0.1 | 198 | 0 | 2 | 0 | -2 | 1,344 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 47.7 | +0.05 | +0.1 | 142 | 2 | 13 | 0 | -11 | 1,346 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 08/23 | 47.65 | 0 | 0 | 131 | 0 | 6 | 0 | -6 | 1,357 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 08/22 | 47.65 | +0.05 | +0.11 | 237 | 1 | 25 | 0 | -24 | 1,363 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.69 | 08/21 | 47.6 | +0.25 | +0.53 | 159 | 7 | 10 | 0 | -3 | 1,387 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 08/18 | 47.35 | +0.05 | +0.11 | 220 | 1 | 7 | 0 | -6 | 1,390 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 08/17 | 47.3 | +0.05 | +0.11 | 295 | 16 | 17 | 0 | -1 | 1,396 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 08/16 | 47.25 | -0.55 | -1.15 | 297 | 16 | 0 | 0 | +16 | 1,397 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 08/15 | 47.8 | +0.5 | +1.06 | 637 | 2 | 172 | 0 | -170 | 1,381 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 08/14 | 47.3 | -0.75 | -1.56 | 785 | 13 | 213 | 0 | -200 | 1,551 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 08/11 | 48.05 | -0.65 | -1.33 | 480 | 9 | 203 | 0 | -194 | 1,751 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 08/10 | 48.7 | +0.6 | +1.25 | 420 | 10 | 14 | 0 | -4 | 1,945 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 08/09 | 48.1 | -0.4 | -0.82 | 319 | 32 | 41 | 0 | -9 | 1,949 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 08/08 | 48.5 | -0.3 | -0.61 | 281 | 4 | 2 | 0 | +2 | 1,958 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 08/07 | 48.8 | +0.25 | +0.51 | 182 | 17 | 0 | 0 | +17 | 1,956 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 08/04 | 48.55 | -0.1 | -0.21 | 158 | 16 | 20 | 0 | -4 | 1,939 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 08/02 | 48.65 | -0.5 | -1.02 | 431 | 14 | 15 | 0 | -1 | 1,943 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 08/01 | 49.15 | +0.25 | +0.51 | 274 | 24 | 3 | 0 | +21 | 1,944 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 07/31 | 48.9 | -0.6 | -1.21 | 558 | 18 | 14 | 0 | +4 | 1,923 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 49.5 | -1.2 | -2.37 | 854 | 24 | 40 | 0 | -16 | 1,919 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 07/27 | 50.7 | +0.75 | +1.5 | 1,997 | 52 | 29 | 0 | +23 | 1,935 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 07/26 | 49.95 | +1.1 | +2.25 | 1,879 | 37 | 63 | 0 | -26 | 1,912 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 07/25 | 48.85 | +0.4 | +0.83 | 1,001 | 33 | 7 | 0 | +26 | 1,938 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 07/24 | 48.45 | -0.65 | -1.32 | 1,361 | 56 | 27 | 0 | +29 | 1,912 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 07/21 | 49.1 | +2.3 | +4.91 | 3,216 | 559 | 39 | 0 | +520 | 1,883 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 07/20 | 46.8 | 0 | 0 | 280 | 8 | 47 | 0 | -39 | 1,363 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 07/19 | 46.8 | -0.2 | -0.43 | 454 | 1 | 3 | 0 | -2 | 1,402 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 07/18 | 47 | -0.45 | -0.95 | 419 | 10 | 92 | 0 | -82 | 1,404 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 07/17 | 47.45 | +0.55 | +1.17 | 337 | 28 | 3 | 0 | +25 | 1,486 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/14 | 46.9 | 0 | 0 | 274 | 0 | 58 | 0 | -58 | 1,461 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 07/13 | 46.9 | +0.1 | +0.21 | 285 | 1 | 3 | 0 | -2 | 1,519 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 07/12 | 46.8 | -0.15 | -0.32 | 346 | 37 | 2 | 0 | +35 | 1,521 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 07/11 | 46.95 | +0.05 | +0.11 | 249 | 2 | 1 | 0 | +1 | 1,486 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 07/10 | 46.9 | -0.1 | -0.21 | 211 | 4 | 50 | 0 | -46 | 1,485 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 07/07 | 47 | -0.55 | -1.16 | 365 | 31 | 3 | 0 | +28 | 1,531 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 07/06 | 47.55 | -0.25 | -0.52 | 263 | 13 | 1 | 0 | +12 | 1,503 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 07/05 | 47.8 | +0.15 | +0.31 | 269 | 8 | 4 | 0 | +4 | 1,491 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 47.65 | -0.15 | -0.31 | 231 | 0 | 10 | 0 | -10 | 1,487 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 07/03 | 47.8 | -0.05 | -0.1 | 271 | 5 | 10 | 2 | -7 | 1,497 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 06/30 | 47.85 | -0.05 | -0.1 | 115 | 10 | 15 | 0 | -5 | 1,504 | 2.05 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0.87 | 06/29 | 47.9 | 0 | 0 | 251 | 3 | 0 | 0 | +3 | 1,509 | 2.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 13.9 | 06/28 | 47.9 | +0.4 | +0.84 | 107 | 6 | 4 | 0 | +2 | 1,506 | 2.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 10.3 | 06/27 | 47.5 | -0.3 | -0.63 | 400 | 36 | 7 | 0 | +29 | 1,504 | 2.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 7 | 06/26 | 47.8 | -0.4 | -0.83 | 356 | 5 | 1 | 0 | +4 | 1,475 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 4.49 | 06/21 | 48.2 | +0.85 | +1.8 | 405 | 14 | 6 | 1 | +7 | 1,471 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 9.88 | 06/20 | 47.35 | -0.35 | -0.73 | 427 | 7 | 1 | 0 | +6 | 1,464 | 1.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 2.11 | 06/19 | 47.7 | -0.2 | -0.42 | 546 | 15 | 8 | 0 | +7 | 1,458 | 1.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 3.3 | 06/16 | 47.9 | -1 | -2.04 | 1,279 | 60 | 30 | 0 | +30 | 1,451 | 1.97 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 4.06 | 06/15 | 48.9 | -0.1 | -0.2 | 260 | 11 | 0 | 2 | +9 | 1,421 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 06/14 | 49 | +0.2 | +0.41 | 266 | 1 | 0 | 0 | +1 | 1,412 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 06/13 | 48.8 | +0.1 | +0.21 | 246 | 62 | 9 | 0 | +53 | 1,411 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 06/12 | 48.7 | +0.05 | +0.1 | 219 | 58 | 9 | 0 | +49 | 1,358 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 06/09 | 48.65 | +0.15 | +0.31 | 357 | 0 | 0 | 0 | 0 | 1,309 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 06/08 | 48.5 | -0.3 | -0.61 | 789 | 0 | 444 | 0 | -444 | 1,309 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 06/07 | 48.8 | -0.15 | -0.31 | 399 | 2 | 14 | 0 | -12 | 1,753 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 48.95 | -0.05 | -0.1 | 223 | 11 | 17 | 0 | -6 | 1,765 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.5 | 06/05 | 49 | -0.05 | -0.1 | 256 | 7 | 15 | 0 | -8 | 1,771 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 06/02 | 49.05 | +0.05 | +0.1 | 562 | 5 | 15 | 0 | -10 | 1,779 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 06/01 | 49 | +0.3 | +0.62 | 1,099 | 46 | 123 | 0 | -77 | 1,789 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.28 | 05/31 | 50.7 | +0.3 | +0.6 | 1,335 | 25 | 22 | 0 | +3 | 1,866 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 05/30 | 50.4 | -0.3 | -0.59 | 360 | 17 | 17 | 0 | 0 | 1,863 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 05/29 | 50.7 | +0.6 | +1.2 | 613 | 37 | 33 | 0 | +4 | 1,863 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 05/26 | 50.1 | -0.7 | -1.38 | 659 | 81 | 52 | 0 | +29 | 1,859 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 05/25 | 50.8 | -0.6 | -1.17 | 469 | 27 | 10 | 0 | +17 | 1,830 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 05/24 | 51.4 | +0.1 | +0.19 | 593 | 27 | 64 | 0 | -37 | 1,813 | 2.47 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 4.38 | 05/23 | 51.3 | -0.4 | -0.77 | 594 | 23 | 4 | 3 | +16 | 1,850 | 2.52 | 0 | 3 | 0 | +3 | 3 | 0 | 1 | 0.17 | 0.16 | 5.22 | 05/22 | 51.7 | +0.9 | +1.77 | 974 | 305 | 34 | 0 | +271 | 1,834 | 2.49 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.29 | 05/19 | 50.8 | -0.4 | -0.78 | 619 | 151 | 64 | 0 | +87 | 1,563 | 2.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 4.53 | 05/18 | 51.2 | -0.3 | -0.58 | 682 | 30 | 28 | 0 | +2 | 1,476 | 2.01 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 9.53 | 05/17 | 51.5 | +0.3 | +0.59 | 1,017 | 130 | 3 | 0 | +127 | 1,474 | 2 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.14 | 8.65 | 05/16 | 51.2 | +0.6 | +1.19 | 1,315 | 230 | 28 | 0 | +202 | 1,347 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 05/15 | 50.6 | -0.4 | -0.78 | 304 | 58 | 2 | 0 | +56 | 1,145 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | 05/12 | 51 | +0.4 | +0.79 | 575 | 75 | 1 | 0 | +74 | 1,089 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 50.6 | -0.5 | -0.98 | 483 | 53 | 10 | 0 | +43 | 1,015 | 1.38 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.31 | 05/10 | 51.1 | +0.3 | +0.59 | 725 | 83 | 44 | 0 | +39 | 972 | 1.32 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 8.42 | 05/09 | 50.8 | -0.3 | -0.59 | 765 | 55 | 77 | 0 | -22 | 933 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 05/08 | 51.1 | +0.4 | +0.79 | 1,200 | 127 | 29 | 0 | +98 | 955 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 05/05 | 50.7 | +0.3 | +0.6 | 1,139 | 84 | 31 | 0 | +53 | 857 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 05/04 | 50.4 | +1.3 | +2.65 | 1,864 | 274 | 29 | 0 | +245 | 804 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.64 | 05/03 | 49.1 | +0.5 | +1.03 | 801 | 158 | 44 | 0 | +114 | 559 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 05/02 | 48.6 | +0.6 | +1.25 | 643 | 28 | 31 | 0 | -3 | 445 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|