| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 156 | +0.5 | +0.32% | 1.6% | 156.5 | 158.5 | 156 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 2,708萬 | 225 | 0.8張/筆 | 157.2元 | 2.32 | 15.95 | -53.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 1,579萬 | 182 | 0.6張/筆 | 156.3元 | -2 (-1.27%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新77分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 6 | 0 | -5 | 749 | 2.2% | 增→3減 | 0 | 0% | 0% | 782 | -33 | -4.22% | 980 (03/28) | 676 (03/14) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 1 | -1 | -100% | 2 (01/31) | 0 (02/05) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -8 (-1.06%) | -11 (-1.45%) | -48 (-6.02%) | -88 (-10.51%) | -227 (-23.26%) | -48 (-6.02%) | +51 (+7.31%) | +140 (+22.99%) | -59 (-7.3%) | -3,173 (-80.9%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -2 (-100%) | 0 (0%) | 0 (0%) | -58 (-100%) | 借券賣出增減(張) (增減幅) | +14 (+2.24%) | +41 (+6.84%) | +54 (+9.22%) | +25 (+4.07%) | +86 (+15.52%) | +20 (+3.23%) | -112 (-14.89%) | -173 (-21.28%) | -1,693 (-72.56%) | +69 (+12.08%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.13 | -0.29 | 0 | 0 | -1.48 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 156.5 | +0.5 | +0.32 | 172 | 1 | 6 | 0 | -5 | 749 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 04/25 | 156 | -2 | -1.27 | 101 | 2 | 5 | 0 | -3 | 754 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.91 | 04/24 | 158 | +1 | +0.64 | 125 | 0 | 2 | 1 | -3 | 757 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 04/23 | 157 | +3 | +1.95 | 143 | 26 | 2 | 0 | +24 | 760 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.49 | 04/22 | 154 | -1 | -0.65 | 209 | 2 | 63 | 0 | -61 | 736 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 04/19 | 155 | -4 | -2.52 | 479 | 7 | 6 | 1 | 0 | 797 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 04/18 | 159 | +2.5 | +1.6 | 336 | 1 | 3 | 0 | -2 | 797 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 04/17 | 156.5 | +2 | +1.29 | 202 | 0 | 20 | 0 | -20 | 799 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.42 | 04/16 | 154.5 | -3 | -1.9 | 434 | 9 | 40 | 0 | -31 | 819 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.92 | 0 | 3.69 | 04/15 | 157.5 | -1.5 | -0.94 | 270 | 21 | 8 | 0 | +13 | 850 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.89 | 04/12 | 159 | +0.5 | +0.32 | 185 | 4 | 8 | 1 | -5 | 837 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 04/11 | 158.5 | -2.5 | -1.55 | 267 | 22 | 14 | 0 | +8 | 842 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 04/10 | 161 | +1 | +0.62 | 206 | 5 | 6 | 0 | -1 | 834 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 04/09 | 160 | -1 | -0.62 | 257 | 7 | 11 | 0 | -4 | 835 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 04/08 | 161 | +0.5 | +0.31 | 442 | 10 | 5 | 0 | +5 | 839 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/03 | 160.5 | 0 | 0 | 455 | 1 | 18 | 0 | -17 | 834 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 04/02 | 160.5 | +0.5 | +0.31 | 315 | 7 | 13 | 0 | -6 | 851 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 04/01 | 160 | +1.5 | +0.95 | 249 | 11 | 24 | 0 | -13 | 857 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 158.5 | -3 | -1.86 | 525 | 17 | 127 | 0 | -110 | 870 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 03/28 | 161.5 | +1.5 | +0.94 | 537 | 28 | 24 | 0 | +4 | 980 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 03/27 | 160 | +1.5 | +0.95 | 349 | 34 | 20 | 0 | +14 | 976 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.45 | 03/26 | 158.5 | -2.5 | -1.55 | 928 | 63 | 18 | 0 | +45 | 962 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 03/25 | 161 | +3.5 | +2.22 | 1,091 | 258 | 28 | 0 | +230 | 917 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 03/22 | 157.5 | +1.5 | +0.96 | 553 | 8 | 5 | 0 | +3 | 687 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 03/21 | 156 | 0 | 0 | 266 | 4 | 6 | 0 | -2 | 684 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 03/20 | 156 | +1 | +0.65 | 469 | 15 | 7 | 0 | +8 | 686 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 03/19 | 155 | -0.5 | -0.32 | 139 | 1 | 2 | 0 | -1 | 678 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.33 | 03/18 | 155.5 | +1 | +0.65 | 252 | 4 | 1 | 0 | +3 | 679 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 03/15 | 154.5 | +1 | +0.65 | 258 | 3 | 3 | 0 | 0 | 676 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 03/14 | 153.5 | -0.5 | -0.32 | 205 | 6 | 10 | 0 | -4 | 676 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 03/13 | 154 | -1.5 | -0.96 | 336 | 1 | 3 | 0 | -2 | 680 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 03/12 | 155.5 | +2.5 | +1.63 | 299 | 3 | 2 | 0 | +1 | 682 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.36 | 03/11 | 153 | -0.5 | -0.33 | 218 | 4 | 1 | 0 | +3 | 681 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 03/08 | 153.5 | -1.5 | -0.97 | 383 | 6 | 11 | 0 | -5 | 678 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 | 03/07 | 155 | +0.5 | +0.32 | 248 | 7 | 4 | 0 | +3 | 683 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 03/06 | 154.5 | -0.5 | -0.32 | 355 | 2 | 53 | 0 | -51 | 680 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 155 | 0 | 0 | 150 | 6 | 0 | 0 | +6 | 731 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 03/04 | 155 | -1.5 | -0.96 | 435 | 9 | 36 | 0 | -27 | 725 | 2.13 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.6 | 03/01 | 156.5 | +1.5 | +0.97 | 207 | 2 | 3 | 0 | -1 | 752 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 8.23 | 02/29 | 155 | -0.5 | -0.32 | 545 | 16 | 12 | 0 | +4 | 753 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 12.7 | 02/27 | 155.5 | +1 | +0.65 | 474 | 12 | 11 | 0 | +1 | 749 | 2.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 14.5 | 02/26 | 154.5 | -0.5 | -0.32 | 241 | 11 | 2 | 0 | +9 | 748 | 2.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.39 | 02/23 | 155 | -1 | -0.64 | 214 | 4 | 4 | 0 | 0 | 739 | 2.17 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 6.54 | 02/22 | 156 | +0.5 | +0.32 | 168 | 0 | 7 | 0 | -7 | 739 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 02/21 | 155.5 | +1 | +0.65 | 324 | 6 | 18 | 0 | -12 | 746 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 02/20 | 154.5 | -0.5 | -0.32 | 226 | 1 | 2 | 0 | -1 | 758 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 02/19 | 155 | +2 | +1.31 | 259 | 3 | 16 | 0 | -13 | 759 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 02/16 | 153 | 0 | 0 | 458 | 13 | 28 | 0 | -15 | 772 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 02/15 | 153 | 0 | 0 | 257 | 4 | 23 | 0 | -19 | 787 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 02/05 | 153 | -0.5 | -0.33 | 213 | 3 | 6 | 0 | -3 | 806 | 2.37 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 3.28 | 02/02 | 153.5 | -0.5 | -0.32 | 120 | 2 | 1 | 0 | +1 | 809 | 2.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 7.47 | 02/01 | 154 | +1.5 | +0.98 | 109 | 1 | 15 | 0 | -14 | 808 | 2.37 | 0 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0.12 | 13.7 | 01/31 | 152.5 | -0.5 | -0.33 | 217 | 9 | 1 | 0 | +8 | 822 | 2.41 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 6.92 | 01/30 | 153 | -1.5 | -0.97 | 337 | 5 | 1 | 0 | +4 | 814 | 2.39 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.25 | 2.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 154.5 | -0.5 | -0.32 | 229 | 16 | 3 | 0 | +13 | 810 | 2.38 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.25 | 5.24 | 01/26 | 155 | -1 | -0.64 | 170 | 1 | 2 | 0 | -1 | 797 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 4.69 | 01/25 | 156 | +0.5 | +0.32 | 239 | 13 | 1 | 0 | +12 | 798 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 9.61 | 01/24 | 155.5 | +0.5 | +0.32 | 146 | 2 | 1 | 0 | +1 | 786 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 15 | 01/23 | 155 | -1 | -0.64 | 117 | 0 | 2 | 0 | -2 | 785 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.12 | 01/22 | 156 | +1 | +0.65 | 170 | 7 | 4 | 0 | +3 | 787 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.29 | 01/19 | 155 | +1 | +0.65 | 178 | 2 | 1 | 0 | +1 | 784 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 12.4 | 01/18 | 154 | -0.5 | -0.32 | 189 | 1 | 0 | 0 | +1 | 783 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 18.5 | 01/17 | 154.5 | -1.5 | -0.96 | 377 | 23 | 11 | 0 | +12 | 782 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 9.54 | 01/16 | 156 | 0 | 0 | 236 | 7 | 1 | 0 | +6 | 770 | 2.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 13.1 | 01/15 | 156 | +0.5 | +0.32 | 192 | 9 | 6 | 0 | +3 | 764 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 12.5 | 01/12 | 155.5 | -0.5 | -0.32 | 183 | 4 | 3 | 0 | +1 | 761 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 13.1 | 01/11 | 156 | 0 | 0 | 255 | 1 | 7 | 0 | -6 | 760 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 14.1 | 01/10 | 156 | +0.5 | +0.32 | 256 | 19 | 13 | 0 | +6 | 766 | 2.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 8.59 | 01/09 | 155.5 | +1 | +0.65 | 686 | 31 | 11 | 0 | +20 | 760 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 26.1 | 01/08 | 154.5 | +0.5 | +0.32 | 203 | 1 | 13 | 0 | -12 | 740 | 2.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 9.85 | 01/05 | 154 | 0 | 0 | 302 | 3 | 7 | 0 | -4 | 752 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 9.28 | 01/04 | 154 | -1.5 | -0.96 | 274 | 1 | 12 | 0 | -11 | 756 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 155.5 | -1 | -0.64 | 270 | 7 | 14 | 0 | -7 | 767 | 2.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 18.1 | 01/02 | 156.5 | +0.5 | +0.32 | 329 | 7 | 15 | 0 | -8 | 774 | 2.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 4.87 | 12/29 | 156 | +1 | +0.65 | 185 | 12 | 4 | 0 | +8 | 782 | 2.3 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.13 | 5.4 | 12/28 | 155 | -0.5 | -0.32 | 207 | 6 | 45 | 0 | -39 | 774 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 12/27 | 155.5 | +1.5 | +0.97 | 349 | 5 | 17 | 2 | -14 | 813 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 12/26 | 154 | +0.5 | +0.33 | 179 | 0 | 3 | 0 | -3 | 827 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 12/25 | 153.5 | +0.5 | +0.33 | 130 | 2 | 5 | 0 | -3 | 830 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 12/22 | 153 | -0.5 | -0.33 | 136 | 2 | 1 | 0 | +1 | 833 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 12/21 | 153.5 | +1 | +0.66 | 144 | 2 | 6 | 0 | -4 | 832 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 12/20 | 152.5 | -1 | -0.65 | 446 | 8 | 3 | 0 | +5 | 836 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 12/19 | 153.5 | -1 | -0.65 | 281 | 5 | 4 | 0 | +1 | 831 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 12/18 | 154.5 | +0.5 | +0.32 | 302 | 6 | 2 | 0 | +4 | 830 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 12/15 | 154 | +0.5 | +0.33 | 302 | 0 | 3 | 0 | -3 | 826 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 12/14 | 153.5 | +0.5 | +0.33 | 267 | 1 | 8 | 0 | -7 | 829 | 2.43 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 4.88 | 12/13 | 153 | -1 | -0.65 | 251 | 3 | 8 | 0 | -5 | 836 | 2.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 1.59 | 12/12 | 154 | 0 | 0 | 315 | 14 | 7 | 0 | +7 | 841 | 2.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 4.13 | 12/11 | 154 | -0.5 | -0.32 | 264 | 8 | 14 | 12 | -18 | 834 | 2.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 14.4 | 12/08 | 154.5 | +1 | +0.65 | 793 | 72 | 7 | 0 | +65 | 852 | 2.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 153.5 | 0 | 0 | 231 | 7 | 2 | 0 | +5 | 787 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 3.9 | 12/06 | 153.5 | -1 | -0.65 | 246 | 5 | 1 | 0 | +4 | 782 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 8.11 | 12/05 | 154.5 | -0.5 | -0.32 | 180 | 9 | 4 | 0 | +5 | 778 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 20.5 | 12/04 | 155 | 0 | 0 | 255 | 8 | 5 | 0 | +3 | 773 | 2.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 7.44 | 12/01 | 155 | +1.5 | +0.98 | 219 | 12 | 6 | 0 | +6 | 770 | 2.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 8.21 | 11/30 | 153.5 | -1 | -0.65 | 328 | 11 | 8 | 0 | +3 | 764 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 13.7 | 11/29 | 154.5 | +0.5 | +0.32 | 239 | 5 | 4 | 0 | +1 | 761 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 19.7 | 11/28 | 154 | 0 | 0 | 244 | 24 | 17 | 0 | +7 | 760 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 9.43 | 11/27 | 154 | -2.5 | -1.6 | 427 | 35 | 10 | 0 | +25 | 753 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 9.14 | 11/24 | 156.5 | +1.5 | +0.97 | 370 | 30 | 13 | 0 | +17 | 728 | 2.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 4.87 | 11/23 | 155 | +1.5 | +0.98 | 261 | 8 | 13 | 0 | -5 | 711 | 2.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 2.3 | 11/22 | 153.5 | -0.5 | -0.32 | 238 | 12 | 8 | 0 | +4 | 716 | 2.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 10.9 | 11/21 | 154 | +2 | +1.32 | 493 | 14 | 8 | 0 | +6 | 712 | 2.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 16.6 | 11/20 | 152 | 0 | 0 | 119 | 2 | 4 | 0 | -2 | 706 | 2.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 5.04 | 11/17 | 152 | -0.5 | -0.33 | 118 | 2 | 0 | 0 | +2 | 708 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 14.4 | 11/16 | 152.5 | 0 | 0 | 232 | 2 | 1 | 0 | +1 | 706 | 2.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 5.6 | 11/15 | 152.5 | +2 | +1.33 | 316 | 9 | 13 | 0 | -4 | 705 | 2.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 23.1 | 11/14 | 150.5 | 0 | 0 | 221 | 3 | 1 | 0 | +2 | 709 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 8.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 150.5 | 0 | 0 | 181 | 11 | 7 | 0 | +4 | 707 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 11 | 11/10 | 150.5 | 0 | 0 | 236 | 8 | 3 | 0 | +5 | 703 | 2.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 10.2 | 11/09 | 150.5 | -1 | -0.66 | 138 | 2 | 1 | 0 | +1 | 698 | 2.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 10.9 | 11/08 | 151.5 | -1 | -0.66 | 119 | 7 | 2 | 0 | +5 | 697 | 2.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 5.89 | 11/07 | 152.5 | +1.5 | +0.99 | 341 | 7 | 6 | 0 | +1 | 692 | 2.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 27 | 11/06 | 151 | +1.5 | +1 | 137 | 3 | 7 | 0 | -4 | 691 | 2.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 5.12 | 11/03 | 149.5 | -0.5 | -0.33 | 317 | 13 | 2 | 0 | +11 | 695 | 2.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 14.2 | 11/02 | 150 | 0 | 0 | 121 | 3 | 5 | 0 | -2 | 684 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 7.43 | 11/01 | 150 | +2 | +1.35 | 232 | 12 | 5 | 0 | +7 | 686 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 6.9 | 10/31 | 148 | -2.5 | -1.66 | 405 | 11 | 25 | 0 | -14 | 679 | 1.99 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.15 | 7.65 | 10/30 | 150.5 | -0.5 | -0.33 | 171 | 2 | 7 | 0 | -5 | 693 | 2.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.29 | 10.5 | 10/27 | 151 | +0.5 | +0.33 | 254 | 30 | 5 | 0 | +25 | 698 | 2.05 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.29 | 12.2 | 10/26 | 150.5 | -1 | -0.66 | 155 | 0 | 1 | 0 | -1 | 673 | 1.98 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 9.68 | 10/25 | 151.5 | +1 | +0.66 | 374 | 1 | 4 | 0 | -3 | 674 | 1.98 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 17.1 | 10/24 | 150.5 | 0 | 0 | 360 | 5 | 1 | 0 | +4 | 677 | 1.99 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 7.23 | 10/23 | 150.5 | +0.5 | +0.33 | 137 | 0 | 3 | 0 | -3 | 673 | 1.98 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 2.18 | 10/20 | 150 | -2 | -1.32 | 472 | 9 | 12 | 0 | -3 | 676 | 1.98 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 17.8 | 10/19 | 152 | +3.5 | +2.36 | 586 | 6 | 11 | 0 | -5 | 679 | 1.99 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.29 | 19.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 148.5 | -0.5 | -0.34 | 553 | 5 | 7 | 0 | -2 | 684 | 2.01 | 4 | 0 | 0 | -4 | 2 | 0.01 | 0 | 0 | 0.29 | 8.33 | 10/17 | 149 | -1 | -0.67 | 317 | 7 | 12 | 0 | -5 | 686 | 2.01 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.87 | 5.04 | 10/16 | 150 | 0 | 0 | 183 | 4 | 1 | 0 | +3 | 691 | 2.03 | 3 | 1 | 0 | -2 | 7 | 0.02 | 0 | 0 | 1.01 | 8.2 | 10/13 | 150 | -0.5 | -0.33 | 289 | 0 | 3 | 0 | -3 | 688 | 2.02 | 0 | 2 | 0 | +2 | 9 | 0.03 | 0 | 0 | 1.31 | 2.08 | 10/12 | 150.5 | 0 | 0 | 274 | 6 | 2 | 0 | +4 | 691 | 2.03 | 15 | 0 | 0 | -15 | 7 | 0.02 | 0 | 0 | 1.01 | 10.2 | 10/11 | 150.5 | -6 | -3.83 | 1,391 | 40 | 32 | 0 | +8 | 687 | 2.02 | 2 | 21 | 0 | +19 | 22 | 0.06 | 0 | 0 | 3.2 | 9.71 | 10/06 | 156.5 | 0 | 0 | 114 | 3 | 1 | 0 | +2 | 679 | 1.99 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.44 | 13.1 | 10/05 | 156.5 | +1 | +0.64 | 103 | 3 | 0 | 0 | +3 | 677 | 1.99 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.44 | 10.7 | 10/04 | 155.5 | -1 | -0.64 | 277 | 6 | 0 | 0 | +6 | 674 | 1.98 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.45 | 14.1 | 10/03 | 156.5 | -1.5 | -0.95 | 181 | 13 | 5 | 0 | +8 | 668 | 1.96 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.45 | 10.5 | 10/02 | 158 | +2 | +1.28 | 216 | 23 | 4 | 0 | +19 | 660 | 1.94 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.45 | 6.48 | 09/28 | 156 | +1.5 | +0.97 | 144 | 7 | 10 | 0 | -3 | 641 | 1.88 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.47 | 3.47 | 09/27 | 154.5 | 0 | 0 | 169 | 5 | 13 | 0 | -8 | 644 | 1.89 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.47 | 7.08 | 09/26 | 154.5 | -1.5 | -0.96 | 122 | 1 | 4 | 0 | -3 | 652 | 1.91 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.46 | 5.74 | 09/25 | 156 | +2 | +1.3 | 172 | 2 | 8 | 0 | -6 | 655 | 1.92 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.46 | 7.57 | 09/22 | 154 | +0.5 | +0.33 | 248 | 12 | 7 | 0 | +5 | 661 | 1.94 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.45 | 20.2 | 09/21 | 153.5 | -1.5 | -0.97 | 371 | 3 | 30 | 0 | -27 | 656 | 1.93 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.46 | 8.64 | 09/20 | 155 | -2 | -1.27 | 238 | 4 | 7 | 0 | -3 | 683 | 2 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.44 | 4.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 157 | -2 | -1.26 | 163 | 3 | 5 | 0 | -2 | 686 | 2.01 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.44 | 15.3 | 09/18 | 159 | +1.5 | +0.95 | 244 | 17 | 12 | 0 | +5 | 688 | 2.02 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.29 | 4.5 | 09/15 | 157.5 | -0.5 | -0.32 | 254 | 10 | 32 | 0 | -22 | 683 | 2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.29 | 13.4 | 09/14 | 158 | +2.5 | +1.61 | 256 | 11 | 26 | 0 | -15 | 705 | 2.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 5.07 | 09/13 | 155.5 | -2 | -1.27 | 332 | 10 | 27 | 0 | -17 | 720 | 2.11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 17.2 | 09/12 | 157.5 | +3 | +1.94 | 236 | 14 | 8 | 0 | +6 | 737 | 2.16 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.27 | 8.04 | 09/11 | 154.5 | -1.5 | -0.96 | 352 | 11 | 136 | 0 | -125 | 731 | 2.15 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.27 | 12.2 | 09/08 | 156 | -3 | -1.89 | 651 | 84 | 34 | 0 | +50 | 856 | 2.51 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 16 | 09/07 | 159 | +5.5 | +3.58 | 1,294 | 253 | 26 | 0 | +227 | 806 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 20.8 | 09/06 | 153.5 | 0 | 0 | 119 | 6 | 3 | 0 | +3 | 579 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 09/05 | 153.5 | -1.5 | -0.97 | 182 | 10 | 11 | 0 | -1 | 576 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 09/04 | 155 | +0.5 | +0.32 | 85.7 | 4 | 1 | 0 | +3 | 577 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 09/01 | 154.5 | +0.5 | +0.32 | 263 | 6 | 9 | 0 | -3 | 574 | 1.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.9 | 08/31 | 154 | +0.5 | +0.33 | 228 | 1 | 11 | 0 | -10 | 577 | 1.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 4.38 | 08/30 | 153.5 | +1 | +0.66 | 148 | 8 | 1 | 0 | +7 | 587 | 1.72 | 7 | 0 | 0 | -7 | 1 | 0 | 0 | 0 | 0.17 | 9.46 | 08/29 | 152.5 | +1.5 | +0.99 | 133 | 3 | 4 | 0 | -1 | 580 | 1.7 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.38 | 13.5 | 08/28 | 151 | -0.5 | -0.33 | 206 | 8 | 4 | 0 | +4 | 581 | 1.71 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.38 | 11.6 | 08/25 | 151.5 | -1.5 | -0.98 | 510 | 22 | 57 | 0 | -35 | 577 | 1.69 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.39 | 10.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 153 | +1 | +0.66 | 242 | 37 | 7 | 0 | +30 | 612 | 1.8 | 0 | 7 | 0 | +7 | 8 | 0.02 | 0 | 0 | 1.31 | 19.4 | 08/23 | 152 | 0 | 0 | 265 | 16 | 6 | 8 | +2 | 582 | 1.71 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.38 | 0.17 | 11.3 | 08/22 | 152 | -3 | -1.94 | 696 | 47 | 54 | 0 | -7 | 580 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 08/21 | 155 | -2 | -1.27 | 422 | 10 | 133 | 1 | -124 | 587 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 08/18 | 157 | -0.5 | -0.32 | 310 | 2 | 5 | 0 | -3 | 711 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.67 | 08/17 | 157.5 | +0.5 | +0.32 | 354 | 7 | 7 | 1 | -1 | 714 | 2.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 26.6 | 08/16 | 157 | -2 | -1.26 | 465 | 6 | 17 | 0 | -11 | 715 | 2.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 20 | 08/15 | 159 | -2.5 | -1.55 | 806 | 31 | 11 | 0 | +20 | 726 | 2.13 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 12.5 | 08/14 | 161.5 | -4 | -2.42 | 475 | 13 | 16 | 0 | -3 | 706 | 2.07 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 13.5 | 08/11 | 165.5 | -1.5 | -0.9 | 773 | 26 | 3 | 0 | +23 | 709 | 2.08 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.56 | 21.1 | 08/10 | 167 | -9 | -5.11 | 1,127 | 34 | 46 | 0 | -12 | 686 | 2.01 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.44 | 13.6 | 08/09 | 176 | -2.5 | -1.4 | 141 | 2 | 20 | 0 | -18 | 698 | 2.05 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.86 | 14.9 | 08/08 | 178.5 | +1.5 | +0.85 | 266 | 4 | 25 | 0 | -21 | 716 | 2.1 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.84 | 17.3 | 08/07 | 177 | +1 | +0.57 | 207 | 45 | 6 | 0 | +39 | 737 | 2.16 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.81 | 13 | 08/04 | 176 | -0.5 | -0.28 | 149 | 6 | 7 | 25 | -26 | 698 | 2.05 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 1 | 20.2 | 08/02 | 176.5 | -3.5 | -1.94 | 343 | 19 | 17 | 1 | +1 | 724 | 2.12 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.97 | 6.7 | 08/01 | 180 | -2 | -1.1 | 315 | 14 | 14 | 0 | 0 | 723 | 2.12 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.97 | 13.3 | 07/31 | 182 | -2 | -1.09 | 556 | 45 | 28 | 2 | +15 | 723 | 2.12 | 3 | 2 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.97 | 22.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 184 | +2.5 | +1.38 | 635 | 8 | 74 | 0 | -66 | 708 | 2.08 | 0 | 3 | 0 | +3 | 8 | 0.02 | 0 | 0 | 1.13 | 32 | 07/27 | 181.5 | -2 | -1.09 | 885 | 47 | 19 | 0 | +28 | 774 | 2.27 | 1 | 1 | 0 | 0 | 5 | 0.01 | 1 | 0.11 | 0.65 | 27.1 | 07/26 | 183.5 | -2 | -1.08 | 1,486 | 74 | 110 | 0 | -36 | 746 | 2.19 | 1 | 2 | 0 | +1 | 5 | 0.01 | 1 | 0.07 | 0.67 | 39.3 | 07/25 | 185.5 | +13 | +7.54 | 3,344 | 330 | 130 | 0 | +200 | 782 | 2.3 | 0 | 3 | 0 | +3 | 4 | 0.01 | 3 | 0.09 | 0.51 | 28.3 | 07/24 | 172.5 | +3.5 | +2.07 | 584 | 32 | 41 | 0 | -9 | 582 | 1.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 22.4 | 07/21 | 169 | +1 | +0.6 | 418 | 4 | 9 | 0 | -5 | 591 | 1.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 9.57 | 07/20 | 168 | +2 | +1.2 | 425 | 3 | 2 | 2 | -1 | 596 | 1.75 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.17 | 22.6 | 07/19 | 166 | +3 | +1.84 | 310 | 24 | 4 | 0 | +20 | 597 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 07/18 | 163 | -2.5 | -1.51 | 271 | 5 | 9 | 0 | -4 | 577 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 07/17 | 165.5 | +2 | +1.22 | 179 | 7 | 3 | 0 | +4 | 581 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 07/14 | 163.5 | +1 | +0.62 | 198 | 7 | 3 | 0 | +4 | 577 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 07/13 | 162.5 | -1.5 | -0.91 | 276 | 4 | 1 | 0 | +3 | 573 | 1.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.98 | 07/12 | 164 | -0.5 | -0.3 | 150 | 25 | 3 | 0 | +22 | 570 | 1.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 14 | 07/11 | 164.5 | +2.5 | +1.54 | 249 | 37 | 9 | 0 | +28 | 548 | 1.61 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.18 | 16.1 | 07/10 | 162 | -0.5 | -0.31 | 226 | 13 | 2 | 0 | +11 | 520 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 07/07 | 162.5 | -3 | -1.81 | 298 | 7 | 7 | 0 | 0 | 509 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 07/06 | 165.5 | -2.5 | -1.49 | 251 | 15 | 3 | 0 | +12 | 509 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 07/05 | 168 | -1.5 | -0.88 | 87.5 | 4 | 6 | 0 | -2 | 497 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 169.5 | +0.5 | +0.3 | 79.1 | 0 | 10 | 0 | -10 | 499 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 07/03 | 169 | +1 | +0.6 | 98.3 | 4 | 0 | 0 | +4 | 509 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 06/30 | 168 | -1 | -0.59 | 78.6 | 14 | 5 | 0 | +9 | 505 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 169 | +2 | +1.2 | 138 | 11 | 6 | 0 | +5 | 496 | 1.46 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 5.78 | 06/28 | 167 | +0.5 | +0.3 | 100 | 12 | 3 | 0 | +9 | 491 | 1.44 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 4 | 06/27 | 166.5 | -2.5 | -1.48 | 248 | 23 | 10 | 0 | +13 | 482 | 1.41 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.41 | 9.67 | 06/26 | 169 | +1 | +0.6 | 71.5 | 6 | 3 | 0 | +3 | 469 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 06/21 | 168 | -2.5 | -1.47 | 355 | 19 | 10 | 0 | +9 | 466 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 06/20 | 170.5 | +0.5 | +0.29 | 358 | 22 | 24 | 0 | -2 | 457 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 06/19 | 177 | +2 | +1.14 | 432 | 28 | 82 | 0 | -54 | 459 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 06/16 | 175 | -1.5 | -0.85 | 313 | 8 | 43 | 0 | -35 | 513 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 06/15 | 176.5 | +1 | +0.57 | 261 | 7 | 31 | 0 | -24 | 548 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 06/14 | 175.5 | -3 | -1.68 | 325 | 24 | 3 | 0 | +21 | 572 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 06/13 | 178.5 | +2.5 | +1.42 | 634 | 70 | 41 | 0 | +29 | 551 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 06/12 | 176 | +1 | +0.57 | 180 | 13 | 1 | 0 | +12 | 522 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 06/09 | 175 | -1 | -0.57 | 200 | 10 | 20 | 0 | -10 | 510 | 1.5 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 15 | 06/08 | 176 | +1 | +0.57 | 180 | 27 | 2 | 0 | +25 | 520 | 1.53 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.38 | 23.9 | 06/07 | 175 | 0 | 0 | 290 | 9 | 7 | 0 | +2 | 495 | 1.45 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.4 | 27.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 175 | -1 | -0.57 | 116 | 4 | 2 | 0 | +2 | 493 | 1.45 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 9.46 | 06/05 | 176 | +0.5 | +0.28 | 143 | 3 | 3 | 0 | 0 | 491 | 1.44 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.41 | 16.7 | 06/02 | 175.5 | -0.5 | -0.28 | 201 | 4 | 3 | 0 | +1 | 491 | 1.44 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.61 | 14.5 | 06/01 | 176 | +0.5 | +0.28 | 180 | 5 | 2 | 0 | +3 | 490 | 1.44 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.61 | 25.5 | 05/31 | 175.5 | +1 | +0.57 | 293 | 1 | 4 | 0 | -3 | 487 | 1.43 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.62 | 19.1 | 05/30 | 174.5 | -0.5 | -0.29 | 130 | 0 | 0 | 0 | 0 | 490 | 1.44 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.61 | 6.17 | 05/29 | 175 | +0.5 | +0.29 | 132 | 3 | 4 | 0 | -1 | 490 | 1.44 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.61 | 9.07 | 05/26 | 174.5 | -1 | -0.57 | 214 | 3 | 1 | 0 | +2 | 491 | 1.44 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.81 | 8.39 | 05/25 | 175.5 | -1 | -0.57 | 143 | 7 | 0 | 0 | +7 | 489 | 1.44 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.61 | 10.5 | 05/24 | 176.5 | -2 | -1.12 | 116 | 10 | 0 | 0 | +10 | 482 | 1.41 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.62 | 5.19 | 05/23 | 178.5 | +2.5 | +1.42 | 291 | 2 | 24 | 0 | -22 | 472 | 1.39 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.64 | 19.6 | 05/22 | 176 | +0.5 | +0.28 | 361 | 7 | 0 | 4 | +3 | 494 | 1.45 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.61 | 7.48 | 05/19 | 175.5 | -5.5 | -3.04 | 634 | 17 | 9 | 0 | +8 | 491 | 1.44 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.81 | 6.31 | 05/18 | 181 | +3.5 | +1.97 | 462 | 6 | 7 | 0 | -1 | 483 | 1.42 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.62 | 14.1 | 05/17 | 177.5 | +2.5 | +1.43 | 303 | 4 | 14 | 0 | -10 | 484 | 1.42 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.83 | 15.8 | 05/16 | 175 | 0 | 0 | 252 | 4 | 11 | 0 | -7 | 494 | 1.45 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.81 | 13.9 | 05/15 | 175 | 0 | 0 | 213 | 8 | 2 | 0 | +6 | 501 | 1.47 | 2 | 2 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.8 | 24.4 | 05/12 | 175 | -6 | -3.31 | 762 | 25 | 44 | 0 | -19 | 495 | 1.45 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.81 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 181 | -4 | -2.16 | 280 | 5 | 22 | 0 | -17 | 514 | 1.51 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.3 | 05/10 | 185 | +1 | +0.54 | 254 | 3 | 15 | 0 | -12 | 531 | 1.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 27.1 | 05/09 | 184 | -2.5 | -1.34 | 473 | 4 | 25 | 0 | -21 | 543 | 1.59 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.18 | 34.9 | 05/08 | 186.5 | +0.5 | +0.27 | 277 | 0 | 25 | 0 | -25 | 564 | 1.66 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.5 | 05/05 | 186 | +2 | +1.09 | 486 | 6 | 31 | 0 | -25 | 589 | 1.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 21 | 05/04 | 184 | -1 | -0.54 | 268 | 7 | 12 | 0 | -5 | 614 | 1.8 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.16 | 25.7 | 05/03 | 185 | +2.5 | +1.37 | 406 | 29 | 24 | 0 | +5 | 619 | 1.82 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 21.4 | 05/02 | 182.5 | -0.5 | -0.27 | 374 | 20 | 10 | 0 | +10 | 614 | 1.8 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 19.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|