| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 158 | -2 | -1.27% | 1.27% | 158 | 158 | 156 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 1,579萬 | 182 | 0.6張/筆 | 156.3元 | 2.32 | 15.9 | -52.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 1,969萬 | 219 | 0.6張/筆 | 157.4元 | +1 (+0.64%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.27%) 財報評分: 最新77分 / 平均71分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 156.5 | +0.5 | +0.32 | 168 | 2,642 | | | | | | | | | | | '24/04/25 | 156 | -2 | -1.27 | 101 | 1,579 | 9 | 8.91 | 140.7 | 8.91 | 141 | 8.93 | +0.25 | +277.8 | 0 | 0 | '24/04/24 | 158 | +1 | +0.64 | 125.1 | 1,969 | 10 | 8 | 157.6 | 8 | 157.6 | 8 | +0.05 | +50 | 0 | 0 | '24/04/23 | 157 | +3 | +1.95 | 143.2 | 2,240 | 5 | 3.49 | 78.3 | 3.5 | 78.35 | 3.5 | +0.05 | +100 | 0 | 0 | '24/04/22 | 154 | -1 | -0.65 | 209.3 | 3,241 | 17 | 8.12 | 263.5 | 8.13 | 263.8 | 8.14 | +0.25 | +147.1 | 0 | 0 | '24/04/19 | 155 | -4 | -2.52 | 478.9 | 7,422 | 63 | 13.2 | 975.8 | 13.1 | 982.5 | 13.2 | +6.75 | +1,071 | 0 | 0 | '24/04/18 | 159 | +2.5 | +1.6 | 336 | 5,328 | 25 | 7.44 | 393.9 | 7.39 | 396.3 | 7.44 | +2.4 | +960 | 0 | 0 | '24/04/17 | 156.5 | +2 | +1.29 | 202.3 | 3,153 | 15 | 7.42 | 233.6 | 7.41 | 233.8 | 7.42 | +0.25 | +166.7 | 0 | 0 | '24/04/16 | 154.5 | -3 | -1.9 | 434 | 6,734 | 16 | 3.69 | 247.8 | 3.68 | 248.6 | 3.69 | +0.8 | +500 | 4 | 0.92 | '24/04/15 | 157.5 | -1.5 | -0.94 | 269.9 | 4,268 | 24 | 8.89 | 380 | 8.9 | 379.8 | 8.9 | -0.25 | -104.2 | 0 | 0 | '24/04/12 | 159 | +0.5 | +0.32 | 184.6 | 2,945 | 24 | 13 | 382.6 | 13 | 382.8 | 13 | +0.15 | +62.5 | 0 | 0 | '24/04/11 | 158.5 | -2.5 | -1.55 | 267 | 4,251 | 9 | 3.37 | 143.4 | 3.37 | 143.4 | 3.37 | +0.1 | +111.1 | 0 | 0 | '24/04/10 | 161 | +1 | +0.62 | 205.9 | 3,310 | 24 | 11.7 | 386 | 11.7 | 385.7 | 11.7 | -0.3 | -125 | 0 | 0 | '24/04/09 | 160 | -1 | -0.62 | 256.8 | 4,114 | 19 | 7.4 | 305 | 7.41 | 305.4 | 7.42 | +0.35 | +184.2 | 0 | 0 | '24/04/08 | 161 | +0.5 | +0.31 | 441.7 | 7,104 | 60 | 13.6 | 960.4 | 13.5 | 967.4 | 13.6 | +7.1 | +1,183 | 0 | 0 | '24/04/03 | 160.5 | 0 | 0 | 455.3 | 7,282 | 121 | 26.6 | 1,933 | 26.5 | 1,939 | 26.6 | +6.35 | +524.8 | 0 | 0 | '24/04/02 | 160.5 | +0.5 | +0.31 | 314.9 | 5,054 | 14 | 4.45 | 224.6 | 4.44 | 224.8 | 4.45 | +0.25 | +178.6 | 0 | 0 | '24/04/01 | 160 | +1.5 | +0.95 | 249.1 | 3,965 | 25 | 10 | 397.4 | 10 | 398.8 | 10.1 | +1.4 | +560 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 158.5 | -3 | -1.86 | 524.9 | 8,372 | 39 | 7.43 | 620.8 | 7.41 | 620.9 | 7.42 | +0.1 | +25.64 | 0 | 0 | '24/03/28 | 161.5 | +1.5 | +0.94 | 536.8 | 8,670 | 32 | 5.96 | 516.8 | 5.96 | 517 | 5.96 | +0.25 | +78.12 | 0 | 0 | '24/03/27 | 160 | +1.5 | +0.95 | 349 | 5,573 | 33 | 9.45 | 525.8 | 9.43 | 527.2 | 9.46 | +1.4 | +424.2 | 0 | 0 | '24/03/26 | 158.5 | -2.5 | -1.55 | 927.7 | 14,891 | 66 | 7.11 | 1,067 | 7.17 | 1,054 | 7.08 | -12.9 | -1,955 | 0 | 0 | '24/03/25 | 161 | +3.5 | +2.22 | 1,091 | 17,418 | 174 | 16 | 2,775 | 15.9 | 2,785 | 16 | +10.3 | +592 | 0 | 0 | '24/03/22 | 157.5 | +1.5 | +0.96 | 553.3 | 8,689 | 56 | 10.1 | 877.9 | 10.1 | 880 | 10.1 | +2.05 | +366.1 | 0 | 0 | '24/03/21 | 156 | 0 | 0 | 266.2 | 4,160 | 46 | 17.3 | 719 | 17.3 | 719.2 | 17.3 | +0.2 | +43.48 | 0 | 0 | '24/03/20 | 156 | +1 | +0.65 | 468.7 | 7,302 | 83 | 17.7 | 1,290 | 17.7 | 1,293 | 17.7 | +3.1 | +373.5 | 0 | 0 | '24/03/19 | 155 | -0.5 | -0.32 | 139.3 | 2,164 | 13 | 9.33 | 201.7 | 9.32 | 201.8 | 9.33 | +0.1 | +76.92 | 0 | 0 | '24/03/18 | 155.5 | +1 | +0.65 | 252.3 | 3,904 | 22 | 8.72 | 340.3 | 8.72 | 340.5 | 8.72 | +0.2 | +90.91 | 0 | 0 | '24/03/15 | 154.5 | +1 | +0.65 | 258.5 | 3,996 | 17 | 6.58 | 262.6 | 6.57 | 263.2 | 6.58 | +0.55 | +323.5 | 0 | 0 | '24/03/14 | 153.5 | -0.5 | -0.32 | 205 | 3,153 | 14 | 6.83 | 215.2 | 6.83 | 215.4 | 6.83 | +0.2 | +142.9 | 0 | 0 | '24/03/13 | 154 | -1.5 | -0.96 | 335.9 | 5,172 | 25 | 7.44 | 386 | 7.46 | 385 | 7.45 | -0.9 | -360 | 0 | 0 | '24/03/12 | 155.5 | +2.5 | +1.63 | 299.1 | 4,636 | 25 | 8.36 | 386.5 | 8.34 | 388.2 | 8.37 | +1.65 | +660 | 0 | 0 | '24/03/11 | 153 | -0.5 | -0.33 | 217.6 | 3,339 | 9 | 4.14 | 138.4 | 4.14 | 138.6 | 4.15 | +0.25 | +277.8 | 0 | 0 | '24/03/08 | 153.5 | -1.5 | -0.97 | 383.1 | 5,885 | 34 | 8.87 | 523 | 8.89 | 522.6 | 8.88 | -0.35 | -102.9 | 0 | 0 | '24/03/07 | 155 | +0.5 | +0.32 | 247.6 | 3,827 | 23 | 9.29 | 355.6 | 9.29 | 355.4 | 9.29 | -0.2 | -86.96 | 0 | 0 | '24/03/06 | 154.5 | -0.5 | -0.32 | 355.2 | 5,489 | 33 | 9.29 | 509.9 | 9.29 | 510.4 | 9.3 | +0.5 | +151.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 155 | 0 | 0 | 150.4 | 2,337 | 4 | 2.66 | 62.1 | 2.66 | 62.15 | 2.66 | +0.05 | +125 | 0 | 0 | '24/03/04 | 155 | -1.5 | -0.96 | 434.6 | 6,776 | 81 | 18.6 | 1,266 | 18.7 | 1,264 | 18.7 | -1.85 | -228.4 | 0 | 0 | '24/03/01 | 156.5 | +1.5 | +0.97 | 206.7 | 3,224 | 17 | 8.23 | 264.8 | 8.21 | 265.4 | 8.23 | +0.7 | +411.8 | 0 | 0 | '24/02/29 | 155 | -0.5 | -0.32 | 545.3 | 8,496 | 69 | 12.7 | 1,074 | 12.6 | 1,075 | 12.7 | +1.55 | +224.6 | 0 | 0 | '24/02/27 | 155.5 | +1 | +0.65 | 474.3 | 7,396 | 69 | 14.5 | 1,078 | 14.6 | 1,076 | 14.5 | -2.65 | -384.1 | 0 | 0 | '24/02/26 | 154.5 | -0.5 | -0.32 | 241 | 3,732 | 13 | 5.39 | 201.2 | 5.39 | 201.7 | 5.41 | +0.5 | +384.6 | 0 | 0 | '24/02/23 | 155 | -1 | -0.64 | 214.1 | 3,321 | 14 | 6.54 | 217 | 6.54 | 217.2 | 6.54 | +0.2 | +142.9 | 0 | 0 | '24/02/22 | 156 | +0.5 | +0.32 | 167.6 | 2,611 | 4 | 2.39 | 62.3 | 2.39 | 62.3 | 2.39 | 0 | 0 | 0 | 0 | '24/02/21 | 155.5 | +1 | +0.65 | 324.3 | 5,051 | 30 | 9.25 | 467 | 9.25 | 466.6 | 9.24 | -0.4 | -133.3 | 0 | 0 | '24/02/20 | 154.5 | -0.5 | -0.32 | 226.1 | 3,497 | 19 | 8.4 | 293.3 | 8.39 | 294.2 | 8.41 | +0.85 | +447.4 | 0 | 0 | '24/02/19 | 155 | +2 | +1.31 | 259 | 4,003 | 15 | 5.79 | 231 | 5.77 | 232.2 | 5.8 | +1.2 | +800 | 0 | 0 | '24/02/16 | 153 | 0 | 0 | 457.6 | 6,977 | 35 | 7.65 | 532.7 | 7.64 | 534.2 | 7.66 | +1.55 | +442.9 | 0 | 0 | '24/02/15 | 153 | 0 | 0 | 256.7 | 3,932 | 17 | 6.62 | 260.4 | 6.62 | 260.5 | 6.62 | +0.1 | +58.82 | 0 | 0 | '24/02/05 | 153 | -0.5 | -0.33 | 213.3 | 3,262 | 7 | 3.28 | 107 | 3.28 | 107.2 | 3.29 | +0.3 | +428.6 | 0 | 0 | '24/02/02 | 153.5 | -0.5 | -0.32 | 120.4 | 1,850 | 9 | 7.47 | 138.3 | 7.47 | 138.2 | 7.47 | -0.1 | -111.1 | 0 | 0 | '24/02/01 | 154 | +1.5 | +0.98 | 109.2 | 1,675 | 15 | 13.7 | 230.2 | 13.7 | 229.9 | 13.7 | -0.35 | -233.3 | 0 | 0 | '24/01/31 | 152.5 | -0.5 | -0.33 | 216.7 | 3,314 | 15 | 6.92 | 229.8 | 6.93 | 229.4 | 6.92 | -0.3 | -200 | 0 | 0 | '24/01/30 | 153 | -1.5 | -0.97 | 336.9 | 5,177 | 7 | 2.08 | 107.5 | 2.08 | 108 | 2.09 | +0.45 | +642.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 154.5 | -0.5 | -0.32 | 229.2 | 3,542 | 12 | 5.24 | 185.6 | 5.24 | 185.6 | 5.24 | +0.05 | +41.67 | 0 | 0 | '24/01/26 | 155 | -1 | -0.64 | 170.5 | 2,655 | 8 | 4.69 | 124.2 | 4.68 | 125 | 4.71 | +0.75 | +937.5 | 0 | 0 | '24/01/25 | 156 | +0.5 | +0.32 | 239.3 | 3,734 | 23 | 9.61 | 358.2 | 9.59 | 359.3 | 9.62 | +1.1 | +478.3 | 0 | 0 | '24/01/24 | 155.5 | +0.5 | +0.32 | 146.3 | 2,271 | 22 | 15 | 341.1 | 15 | 342 | 15.1 | +0.9 | +409.1 | 0 | 0 | '24/01/23 | 155 | -1 | -0.64 | 117.2 | 1,826 | 6 | 5.12 | 93.6 | 5.13 | 93.35 | 5.11 | -0.25 | -416.7 | 0 | 0 | '24/01/22 | 156 | +1 | +0.65 | 170.2 | 2,648 | 9 | 5.29 | 139.6 | 5.27 | 140 | 5.29 | +0.5 | +555.6 | 0 | 0 | '24/01/19 | 155 | +1 | +0.65 | 177.7 | 2,753 | 22 | 12.4 | 340 | 12.4 | 342 | 12.4 | +1.9 | +863.6 | 0 | 0 | '24/01/18 | 154 | -0.5 | -0.32 | 189.5 | 2,922 | 35 | 18.5 | 539 | 18.4 | 540 | 18.5 | +1 | +285.7 | 0 | 0 | '24/01/17 | 154.5 | -1.5 | -0.96 | 377.4 | 5,849 | 36 | 9.54 | 557.8 | 9.54 | 559.2 | 9.56 | +1.35 | +375 | 0 | 0 | '24/01/16 | 156 | 0 | 0 | 235.8 | 3,688 | 31 | 13.1 | 484.2 | 13.1 | 484.6 | 13.1 | +0.35 | +112.9 | 0 | 0 | '24/01/15 | 156 | +0.5 | +0.32 | 192.3 | 3,000 | 24 | 12.5 | 373.7 | 12.5 | 374.6 | 12.5 | +0.85 | +354.2 | 0 | 0 | '24/01/12 | 155.5 | -0.5 | -0.32 | 183 | 2,844 | 24 | 13.1 | 373 | 13.1 | 373.5 | 13.1 | +0.55 | +229.2 | 0 | 0 | '24/01/11 | 156 | 0 | 0 | 254.6 | 3,978 | 36 | 14.1 | 561.8 | 14.1 | 562.1 | 14.1 | +0.25 | +69.44 | 0 | 0 | '24/01/10 | 156 | +0.5 | +0.32 | 256.2 | 3,997 | 22 | 8.59 | 343 | 8.58 | 343.3 | 8.59 | +0.3 | +136.4 | 0 | 0 | '24/01/09 | 155.5 | +1 | +0.65 | 686.2 | 10,757 | 179 | 26.1 | 2,808 | 26.1 | 2,803 | 26.1 | -5.75 | -321.2 | 0 | 0 | '24/01/08 | 154.5 | +0.5 | +0.32 | 203 | 3,148 | 20 | 9.85 | 309.5 | 9.83 | 310.4 | 9.86 | +0.9 | +450 | 0 | 0 | '24/01/05 | 154 | 0 | 0 | 301.7 | 4,646 | 28 | 9.28 | 430.9 | 9.28 | 431.7 | 9.29 | +0.8 | +285.7 | 0 | 0 | '24/01/04 | 154 | -1.5 | -0.96 | 274.3 | 4,245 | 28 | 10.2 | 432.7 | 10.2 | 434.2 | 10.2 | +1.45 | +517.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 155.5 | -1 | -0.64 | 270.3 | 4,214 | 49 | 18.1 | 763.6 | 18.1 | 764 | 18.1 | +0.3 | +61.22 | 0 | 0 | '24/01/02 | 156.5 | +0.5 | +0.32 | 328.8 | 5,145 | 16 | 4.87 | 250.4 | 4.87 | 249.8 | 4.86 | -0.6 | -375 | 0 | 0 | '23/12/29 | 156 | +1 | +0.65 | 185.1 | 2,879 | 10 | 5.4 | 155.6 | 5.4 | 155.6 | 5.41 | +0.05 | +50 | 0 | 0 | '23/12/28 | 155 | -0.5 | -0.32 | 206.7 | 3,209 | 12 | 5.81 | 186.4 | 5.81 | 186.4 | 5.81 | +0.05 | +41.67 | 0 | 0 | '23/12/27 | 155.5 | +1.5 | +0.97 | 349.1 | 5,410 | 15 | 4.3 | 232.4 | 4.3 | 232.4 | 4.3 | +0.05 | +33.33 | 0 | 0 | '23/12/26 | 154 | +0.5 | +0.33 | 179.1 | 2,755 | 22 | 12.3 | 338.6 | 12.3 | 338.4 | 12.3 | -0.1 | -45.45 | 0 | 0 | '23/12/25 | 153.5 | +0.5 | +0.33 | 130.2 | 1,998 | 1 | 0.77 | 15.3 | 0.77 | 15.35 | 0.77 | +0.05 | +500 | 0 | 0 | '23/12/22 | 153 | -0.5 | -0.33 | 135.6 | 2,078 | 5 | 3.69 | 76.6 | 3.69 | 76.6 | 3.69 | 0 | 0 | 0 | 0 | '23/12/21 | 153.5 | +1 | +0.66 | 143.6 | 2,201 | 7 | 4.88 | 107 | 4.86 | 107.4 | 4.88 | +0.35 | +500 | 0 | 0 | '23/12/20 | 152.5 | -1 | -0.65 | 445.9 | 6,823 | 16 | 3.59 | 244.8 | 3.59 | 245.4 | 3.6 | +0.6 | +375 | 0 | 0 | '23/12/19 | 153.5 | -1 | -0.65 | 280.9 | 4,316 | 29 | 10.3 | 445.7 | 10.3 | 446.5 | 10.3 | +0.8 | +275.9 | 0 | 0 | '23/12/18 | 154.5 | +0.5 | +0.32 | 302.3 | 4,679 | 21 | 6.95 | 325 | 6.95 | 325 | 6.95 | -0.05 | -23.81 | 0 | 0 | '23/12/15 | 154 | +0.5 | +0.33 | 301.7 | 4,649 | 10 | 3.31 | 154.4 | 3.32 | 154 | 3.31 | -0.4 | -400 | 0 | 0 | '23/12/14 | 153.5 | +0.5 | +0.33 | 266.5 | 4,095 | 13 | 4.88 | 199.4 | 4.87 | 200 | 4.88 | +0.5 | +384.6 | 0 | 0 | '23/12/13 | 153 | -1 | -0.65 | 251.1 | 3,854 | 4 | 1.59 | 61.45 | 1.59 | 61.5 | 1.6 | +0.05 | +125 | 0 | 0 | '23/12/12 | 154 | 0 | 0 | 314.9 | 4,861 | 13 | 4.13 | 200.4 | 4.12 | 200.7 | 4.13 | +0.2 | +153.8 | 0 | 0 | '23/12/11 | 154 | -0.5 | -0.32 | 264.2 | 4,083 | 38 | 14.4 | 587.8 | 14.4 | 586.8 | 14.4 | -0.9 | -236.8 | 0 | 0 | '23/12/08 | 154.5 | +1 | +0.65 | 793.3 | 12,292 | 153 | 19.3 | 2,370 | 19.3 | 2,378 | 19.3 | +7.8 | +509.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 153.5 | 0 | 0 | 230.9 | 3,541 | 9 | 3.9 | 138.1 | 3.9 | 138.2 | 3.9 | +0.15 | +166.7 | 0 | 0 | '23/12/06 | 153.5 | -1 | -0.65 | 246.5 | 3,790 | 20 | 8.11 | 307.8 | 8.12 | 307.8 | 8.12 | +0.05 | +25 | 0 | 0 | '23/12/05 | 154.5 | -0.5 | -0.32 | 180.3 | 2,779 | 37 | 20.5 | 569.4 | 20.5 | 571.4 | 20.6 | +1.95 | +527 | 0 | 0 | '23/12/04 | 155 | 0 | 0 | 255.3 | 3,956 | 19 | 7.44 | 294.2 | 7.43 | 294.4 | 7.44 | +0.2 | +105.3 | 0 | 0 | '23/12/01 | 155 | +1.5 | +0.98 | 219.1 | 3,394 | 18 | 8.21 | 277.8 | 8.18 | 279.4 | 8.23 | +1.6 | +888.9 | 0 | 0 | '23/11/30 | 153.5 | -1 | -0.65 | 327.8 | 5,036 | 45 | 13.7 | 691.2 | 13.7 | 692.6 | 13.8 | +1.35 | +300 | 0 | 0 | '23/11/29 | 154.5 | +0.5 | +0.32 | 239.2 | 3,690 | 47 | 19.7 | 724.6 | 19.6 | 726 | 19.7 | +1.35 | +287.2 | 0 | 0 | '23/11/28 | 154 | 0 | 0 | 243.9 | 3,768 | 23 | 9.43 | 355 | 9.42 | 356 | 9.45 | +1 | +434.8 | 0 | 0 | '23/11/27 | 154 | -2.5 | -1.6 | 426.6 | 6,665 | 39 | 9.14 | 609.8 | 9.15 | 609.6 | 9.15 | -0.1 | -25.64 | 0 | 0 | '23/11/24 | 156.5 | +1.5 | +0.97 | 369.9 | 5,783 | 18 | 4.87 | 280.7 | 4.85 | 281.4 | 4.87 | +0.7 | +388.9 | 0 | 0 | '23/11/23 | 155 | +1.5 | +0.98 | 260.5 | 4,028 | 6 | 2.3 | 92.7 | 2.3 | 92.85 | 2.31 | +0.15 | +250 | 0 | 0 | '23/11/22 | 153.5 | -0.5 | -0.32 | 238.2 | 3,672 | 26 | 10.9 | 401.3 | 10.9 | 400.4 | 10.9 | -0.95 | -365.4 | 0 | 0 | '23/11/21 | 154 | +2 | +1.32 | 492.6 | 7,575 | 82 | 16.6 | 1,257 | 16.6 | 1,262 | 16.7 | +4.55 | +554.9 | 0 | 0 | '23/11/20 | 152 | 0 | 0 | 119.2 | 1,816 | 6 | 5.04 | 91.75 | 5.05 | 91.4 | 5.03 | -0.35 | -583.3 | 0 | 0 | '23/11/17 | 152 | -0.5 | -0.33 | 118.3 | 1,804 | 17 | 14.4 | 259.5 | 14.4 | 259.4 | 14.4 | -0.05 | -29.41 | 0 | 0 | '23/11/16 | 152.5 | 0 | 0 | 232 | 3,545 | 13 | 5.6 | 198.6 | 5.6 | 198.5 | 5.6 | -0.1 | -76.92 | 0 | 0 | '23/11/15 | 152.5 | +2 | +1.33 | 315.9 | 4,798 | 73 | 23.1 | 1,107 | 23.1 | 1,108 | 23.1 | +0.75 | +102.7 | 0 | 0 | '23/11/14 | 150.5 | 0 | 0 | 221.3 | 3,319 | 18 | 8.13 | 270.4 | 8.15 | 270.6 | 8.16 | +0.2 | +111.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 150.5 | 0 | 0 | 181.2 | 2,734 | 20 | 11 | 301.6 | 11 | 302.8 | 11.1 | +1.3 | +650 | 0 | 0 | '23/11/10 | 150.5 | 0 | 0 | 235.9 | 3,568 | 24 | 10.2 | 362.8 | 10.2 | 363.4 | 10.2 | +0.55 | +229.2 | 0 | 0 | '23/11/09 | 150.5 | -1 | -0.66 | 137.5 | 2,074 | 15 | 10.9 | 226.4 | 10.9 | 226.6 | 10.9 | +0.2 | +133.3 | 0 | 0 | '23/11/08 | 151.5 | -1 | -0.66 | 118.8 | 1,800 | 7 | 5.89 | 106.2 | 5.9 | 106.2 | 5.9 | +0.05 | +71.43 | 0 | 0 | '23/11/07 | 152.5 | +1.5 | +0.99 | 340.8 | 5,202 | 92 | 27 | 1,400 | 26.9 | 1,408 | 27.1 | +8.2 | +891.3 | 0 | 0 | '23/11/06 | 151 | +1.5 | +1 | 136.7 | 2,064 | 7 | 5.12 | 105.6 | 5.12 | 106 | 5.13 | +0.4 | +571.4 | 0 | 0 | '23/11/03 | 149.5 | -0.5 | -0.33 | 316.7 | 4,745 | 45 | 14.2 | 673.8 | 14.2 | 675.4 | 14.2 | +1.65 | +366.7 | 0 | 0 | '23/11/02 | 150 | 0 | 0 | 121.2 | 1,820 | 9 | 7.43 | 135.2 | 7.43 | 135.3 | 7.44 | +0.1 | +111.1 | 0 | 0 | '23/11/01 | 150 | +2 | +1.35 | 232 | 3,448 | 16 | 6.9 | 237.6 | 6.89 | 238.4 | 6.91 | +0.8 | +500 | 0 | 0 | '23/10/31 | 148 | -2.5 | -1.66 | 405.3 | 6,036 | 31 | 7.65 | 461.6 | 7.65 | 463.5 | 7.68 | +1.85 | +596.8 | 0 | 0 | '23/10/30 | 150.5 | -0.5 | -0.33 | 171.5 | 2,583 | 18 | 10.5 | 271.6 | 10.5 | 271.5 | 10.5 | -0.1 | -55.56 | 0 | 0 | '23/10/27 | 151 | +0.5 | +0.33 | 254.5 | 3,857 | 31 | 12.2 | 469.2 | 12.2 | 470.3 | 12.2 | +1.15 | +371 | 0 | 0 | '23/10/26 | 150.5 | -1 | -0.66 | 154.9 | 2,337 | 15 | 9.68 | 226.6 | 9.7 | 226.4 | 9.69 | -0.3 | -200 | 0 | 0 | '23/10/25 | 151.5 | +1 | +0.66 | 373.9 | 5,665 | 64 | 17.1 | 970 | 17.1 | 970.8 | 17.1 | +0.8 | +125 | 0 | 0 | '23/10/24 | 150.5 | 0 | 0 | 359.5 | 5,403 | 26 | 7.23 | 390.4 | 7.23 | 391.9 | 7.25 | +1.5 | +576.9 | 0 | 0 | '23/10/23 | 150.5 | +0.5 | +0.33 | 137.4 | 2,066 | 3 | 2.18 | 44.85 | 2.17 | 45.25 | 2.19 | +0.4 | +1,333 | 0 | 0 | '23/10/20 | 150 | -2 | -1.32 | 471.7 | 7,034 | 84 | 17.8 | 1,256 | 17.9 | 1,256 | 17.9 | +0.6 | +71.43 | 0 | 0 | '23/10/19 | 152 | +3.5 | +2.36 | 586.4 | 8,844 | 116 | 19.8 | 1,740 | 19.7 | 1,754 | 19.8 | +13.35 | +1,151 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 148.5 | -0.5 | -0.34 | 552.5 | 8,221 | 46 | 8.33 | 687.2 | 8.36 | 686 | 8.35 | -1.1 | -239.1 | 0 | 0 | '23/10/17 | 149 | -1 | -0.67 | 317.2 | 4,747 | 16 | 5.04 | 240 | 5.05 | 239.8 | 5.05 | -0.1 | -62.5 | 0 | 0 | '23/10/16 | 150 | 0 | 0 | 182.8 | 2,753 | 15 | 8.2 | 226 | 8.21 | 225.8 | 8.2 | -0.2 | -133.3 | 0 | 0 | '23/10/13 | 150 | -0.5 | -0.33 | 288.9 | 4,337 | 6 | 2.08 | 90.3 | 2.08 | 90.15 | 2.08 | -0.15 | -250 | 0 | 0 | '23/10/12 | 150.5 | 0 | 0 | 274.2 | 4,135 | 28 | 10.2 | 422.2 | 10.2 | 422.5 | 10.2 | +0.35 | +125 | 0 | 0 | '23/10/11 | 150.5 | -6 | -3.83 | 1,391 | 20,925 | 135 | 9.71 | 2,033 | 9.71 | 2,045 | 9.77 | +12 | +888.9 | 0 | 0 | '23/10/06 | 156.5 | 0 | 0 | 114.3 | 1,788 | 15 | 13.1 | 234.4 | 13.1 | 235 | 13.1 | +0.6 | +400 | 0 | 0 | '23/10/05 | 156.5 | +1 | +0.64 | 102.7 | 1,607 | 11 | 10.7 | 172.3 | 10.7 | 172.2 | 10.7 | -0.15 | -136.4 | 0 | 0 | '23/10/04 | 155.5 | -1 | -0.64 | 277.4 | 4,301 | 39 | 14.1 | 605.4 | 14.1 | 606 | 14.1 | +0.6 | +153.8 | 0 | 0 | '23/10/03 | 156.5 | -1.5 | -0.95 | 181.1 | 2,844 | 19 | 10.5 | 297.6 | 10.5 | 299.4 | 10.5 | +1.75 | +921.1 | 0 | 0 | '23/10/02 | 158 | +2 | +1.28 | 216.2 | 3,395 | 14 | 6.48 | 218.9 | 6.45 | 220 | 6.48 | +1.1 | +785.7 | 0 | 0 | '23/09/28 | 156 | +1.5 | +0.97 | 144.2 | 2,246 | 5 | 3.47 | 77.5 | 3.45 | 78 | 3.47 | +0.5 | +1,000 | 0 | 0 | '23/09/27 | 154.5 | 0 | 0 | 169.5 | 2,619 | 12 | 7.08 | 185.4 | 7.08 | 185.4 | 7.08 | 0 | 0 | 0 | 0 | '23/09/26 | 154.5 | -1.5 | -0.96 | 122 | 1,890 | 7 | 5.74 | 108.3 | 5.73 | 108.6 | 5.75 | +0.3 | +428.6 | 0 | 0 | '23/09/25 | 156 | +2 | +1.3 | 171.8 | 2,673 | 13 | 7.57 | 200.4 | 7.5 | 202.4 | 7.57 | +1.95 | +1,500 | 0 | 0 | '23/09/22 | 154 | +0.5 | +0.33 | 248 | 3,816 | 50 | 20.2 | 766.6 | 20.1 | 775 | 20.3 | +8.4 | +1,680 | 0 | 0 | '23/09/21 | 153.5 | -1.5 | -0.97 | 370.5 | 5,702 | 32 | 8.64 | 492.8 | 8.64 | 493 | 8.65 | +0.3 | +93.75 | 0 | 0 | '23/09/20 | 155 | -2 | -1.27 | 237.8 | 3,706 | 11 | 4.63 | 171.8 | 4.64 | 172.1 | 4.64 | +0.3 | +272.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 157 | -2 | -1.26 | 163 | 2,575 | 25 | 15.3 | 394.8 | 15.3 | 395.5 | 15.4 | +0.65 | +260 | 0 | 0 | '23/09/18 | 159 | +1.5 | +0.95 | 244.5 | 3,894 | 11 | 4.5 | 174.8 | 4.49 | 175.1 | 4.5 | +0.35 | +318.2 | 0 | 0 | '23/09/15 | 157.5 | -0.5 | -0.32 | 253.8 | 3,993 | 34 | 13.4 | 534.2 | 13.4 | 536.4 | 13.4 | +2.3 | +676.5 | 0 | 0 | '23/09/14 | 158 | +2.5 | +1.61 | 256.4 | 4,035 | 13 | 5.07 | 204 | 5.06 | 205 | 5.08 | +0.95 | +730.8 | 0 | 0 | '23/09/13 | 155.5 | -2 | -1.27 | 331.6 | 5,179 | 57 | 17.2 | 888.6 | 17.2 | 893.4 | 17.3 | +4.85 | +850.9 | 0 | 0 | '23/09/12 | 157.5 | +3 | +1.94 | 236.3 | 3,705 | 19 | 8.04 | 295.4 | 7.97 | 298 | 8.04 | +2.65 | +1,395 | 0 | 0 | '23/09/11 | 154.5 | -1.5 | -0.96 | 351.9 | 5,459 | 43 | 12.2 | 666.2 | 12.2 | 669.2 | 12.3 | +3 | +697.7 | 0 | 0 | '23/09/08 | 156 | -3 | -1.89 | 651.1 | 10,273 | 104 | 16 | 1,649 | 16 | 1,645 | 16 | -3.4 | -326.9 | 0 | 0 | '23/09/07 | 159 | +5.5 | +3.58 | 1,294 | 20,584 | 269 | 20.8 | 4,259 | 20.7 | 4,285 | 20.8 | +25.3 | +940.5 | 1 | 0.08 | '23/09/06 | 153.5 | 0 | 0 | 119.1 | 1,836 | 15 | 12.6 | 231 | 12.6 | 231 | 12.6 | -0.1 | -66.67 | 0 | 0 | '23/09/05 | 153.5 | -1.5 | -0.97 | 182.1 | 2,808 | 7 | 3.84 | 107.8 | 3.84 | 108.2 | 3.85 | +0.4 | +571.4 | 0 | 0 | '23/09/04 | 155 | +0.5 | +0.32 | 85.74 | 1,325 | 12 | 14 | 185.4 | 14 | 185.2 | 14 | -0.2 | -166.7 | 0 | 0 | '23/09/01 | 154.5 | +0.5 | +0.32 | 263 | 4,082 | 34 | 12.9 | 526 | 12.9 | 527.8 | 12.9 | +1.8 | +529.4 | 0 | 0 | '23/08/31 | 154 | +0.5 | +0.33 | 228.3 | 3,510 | 10 | 4.38 | 153.1 | 4.36 | 153.6 | 4.37 | +0.45 | +450 | 0 | 0 | '23/08/30 | 153.5 | +1 | +0.66 | 147.9 | 2,273 | 14 | 9.46 | 214.6 | 9.44 | 215 | 9.46 | +0.45 | +321.4 | 0 | 0 | '23/08/29 | 152.5 | +1.5 | +0.99 | 132.9 | 2,022 | 18 | 13.5 | 273.8 | 13.5 | 273.6 | 13.5 | -0.15 | -83.33 | 0 | 0 | '23/08/28 | 151 | -0.5 | -0.33 | 206.4 | 3,128 | 24 | 11.6 | 363 | 11.6 | 363.4 | 11.6 | +0.3 | +125 | 0 | 0 | '23/08/25 | 151.5 | -1.5 | -0.98 | 510.4 | 7,730 | 53 | 10.4 | 803.1 | 10.4 | 805.2 | 10.4 | +2.05 | +386.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 153 | +1 | +0.66 | 242.2 | 3,714 | 47 | 19.4 | 720 | 19.4 | 720.6 | 19.4 | +0.55 | +117 | 0 | 0 | '23/08/23 | 152 | 0 | 0 | 265.3 | 4,030 | 30 | 11.3 | 456.4 | 11.3 | 455.8 | 11.3 | -0.6 | -200 | 1 | 0.38 | '23/08/22 | 152 | -3 | -1.94 | 696.4 | 10,661 | 41 | 5.89 | 628 | 5.89 | 629.6 | 5.91 | +1.6 | +390.2 | 0 | 0 | '23/08/21 | 155 | -2 | -1.27 | 421.5 | 6,538 | 81 | 19.2 | 1,253 | 19.2 | 1,257 | 19.2 | +3.9 | +481.5 | 0 | 0 | '23/08/18 | 157 | -0.5 | -0.32 | 310.2 | 4,887 | 30 | 9.67 | 473 | 9.68 | 473.5 | 9.69 | +0.55 | +183.3 | 0 | 0 | '23/08/17 | 157.5 | +0.5 | +0.32 | 353.9 | 5,563 | 94 | 26.6 | 1,477 | 26.5 | 1,477 | 26.6 | +0.75 | +79.79 | 0 | 0 | '23/08/16 | 157 | -2 | -1.26 | 465 | 7,294 | 93 | 20 | 1,454 | 19.9 | 1,457 | 20 | +3.6 | +387.1 | 0 | 0 | '23/08/15 | 159 | -2.5 | -1.55 | 805.8 | 12,880 | 101 | 12.5 | 1,610 | 12.5 | 1,620 | 12.6 | +10.15 | +1,005 | 0 | 0 | '23/08/14 | 161.5 | -4 | -2.42 | 475.5 | 7,721 | 64 | 13.5 | 1,037 | 13.4 | 1,045 | 13.5 | +8.4 | +1,312 | 0 | 0 | '23/08/11 | 165.5 | -1.5 | -0.9 | 773.2 | 12,874 | 163 | 21.1 | 2,710 | 21.1 | 2,724 | 21.2 | +14 | +858.9 | 0 | 0 | '23/08/10 | 167 | -9 | -5.11 | 1,127 | 19,069 | 153 | 13.6 | 2,587 | 13.6 | 2,599 | 13.6 | +11.3 | +738.6 | 0 | 0 | '23/08/09 | 176 | -2.5 | -1.4 | 141.1 | 2,495 | 21 | 14.9 | 371 | 14.9 | 372.6 | 14.9 | +1.5 | +714.3 | 0 | 0 | '23/08/08 | 178.5 | +1.5 | +0.85 | 265.7 | 4,730 | 46 | 17.3 | 818.1 | 17.3 | 820.1 | 17.3 | +2 | +434.8 | 0 | 0 | '23/08/07 | 177 | +1 | +0.57 | 207 | 3,671 | 27 | 13 | 475.8 | 13 | 479 | 13 | +3.15 | +1,167 | 0 | 0 | '23/08/04 | 176 | -0.5 | -0.28 | 148.9 | 2,620 | 30 | 20.2 | 528.4 | 20.2 | 528.3 | 20.2 | -0.15 | -50 | 0 | 0 | '23/08/02 | 176.5 | -3.5 | -1.94 | 343.4 | 6,086 | 23 | 6.7 | 407.6 | 6.7 | 409 | 6.72 | +1.4 | +608.7 | 0 | 0 | '23/08/01 | 180 | -2 | -1.1 | 315 | 5,654 | 42 | 13.3 | 754.7 | 13.3 | 755.9 | 13.4 | +1.2 | +285.7 | 0 | 0 | '23/07/31 | 182 | -2 | -1.09 | 555.5 | 10,219 | 126 | 22.7 | 2,312 | 22.6 | 2,322 | 22.7 | +10.7 | +849.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 184 | +2.5 | +1.38 | 635.3 | 11,598 | 203 | 32 | 3,690 | 31.8 | 3,709 | 32 | +18.75 | +923.6 | 0 | 0 | '23/07/27 | 181.5 | -2 | -1.09 | 884.7 | 16,171 | 240 | 27.1 | 4,375 | 27.1 | 4,395 | 27.2 | +19.35 | +806.2 | 1 | 0.11 | '23/07/26 | 183.5 | -2 | -1.08 | 1,486 | 27,525 | 584 | 39.3 | 10,783 | 39.2 | 10,819 | 39.3 | +35.1 | +601 | 1 | 0.07 | '23/07/25 | 185.5 | +13 | +7.54 | 3,344 | 61,319 | 946 | 28.3 | 17,172 | 28 | 17,397 | 28.4 | +224.3 | +2,371 | 3 | 0.09 | '23/07/24 | 172.5 | +3.5 | +2.07 | 584.5 | 10,076 | 131 | 22.4 | 2,246 | 22.3 | 2,256 | 22.4 | +10.25 | +782.4 | 0 | 0 | '23/07/21 | 169 | +1 | +0.6 | 417.8 | 7,105 | 40 | 9.57 | 675.8 | 9.51 | 678.8 | 9.55 | +3 | +750 | 0 | 0 | '23/07/20 | 168 | +2 | +1.2 | 425.4 | 7,163 | 96 | 22.6 | 1,606 | 22.4 | 1,610 | 22.5 | +4.5 | +468.8 | 0 | 0 | '23/07/19 | 166 | +3 | +1.84 | 310.1 | 5,148 | 46 | 14.8 | 765.2 | 14.9 | 765 | 14.9 | -0.2 | -43.48 | 0 | 0 | '23/07/18 | 163 | -2.5 | -1.51 | 270.7 | 4,443 | 26 | 9.61 | 427.2 | 9.61 | 427.9 | 9.63 | +0.7 | +269.2 | 0 | 0 | '23/07/17 | 165.5 | +2 | +1.22 | 179 | 2,950 | 12 | 6.7 | 197.5 | 6.7 | 197.9 | 6.71 | +0.4 | +333.3 | 0 | 0 | '23/07/14 | 163.5 | +1 | +0.62 | 198.2 | 3,246 | 12 | 6.06 | 196.4 | 6.05 | 196.6 | 6.06 | +0.15 | +125 | 0 | 0 | '23/07/13 | 162.5 | -1.5 | -0.91 | 275.8 | 4,490 | 22 | 7.98 | 357.7 | 7.97 | 358 | 7.97 | +0.35 | +159.1 | 0 | 0 | '23/07/12 | 164 | -0.5 | -0.3 | 150.2 | 2,458 | 21 | 14 | 343.9 | 14 | 344.3 | 14 | +0.4 | +190.5 | 0 | 0 | '23/07/11 | 164.5 | +2.5 | +1.54 | 248.7 | 4,068 | 40 | 16.1 | 653.4 | 16.1 | 657 | 16.2 | +3.65 | +912.5 | 0 | 0 | '23/07/10 | 162 | -0.5 | -0.31 | 226 | 3,667 | 54 | 23.9 | 876.2 | 23.9 | 875.4 | 23.9 | -0.7 | -129.6 | 0 | 0 | '23/07/07 | 162.5 | -3 | -1.81 | 298.4 | 4,873 | 37 | 12.4 | 603.4 | 12.4 | 605.5 | 12.4 | +2.15 | +581.1 | 0 | 0 | '23/07/06 | 165.5 | -2.5 | -1.49 | 251.2 | 4,175 | 29 | 11.5 | 482.3 | 11.6 | 483 | 11.6 | +0.75 | +258.6 | 0 | 0 | '23/07/05 | 168 | -1.5 | -0.88 | 87.46 | 1,473 | 2 | 2.29 | 33.75 | 2.29 | 33.8 | 2.3 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 169.5 | +0.5 | +0.3 | 79.07 | 1,340 | 2 | 2.53 | 33.9 | 2.53 | 33.9 | 2.53 | 0 | 0 | 0 | 0 | '23/07/03 | 169 | +1 | +0.6 | 98.31 | 1,664 | 9 | 9.15 | 152.2 | 9.15 | 152.3 | 9.15 | +0.1 | +111.1 | 0 | 0 | '23/06/30 | 168 | -1 | -0.59 | 78.56 | 1,324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 169 | +2 | +1.2 | 138.3 | 2,335 | 8 | 5.78 | 134.8 | 5.77 | 135.1 | 5.79 | +0.3 | +375 | 0 | 0 | '23/06/28 | 167 | +0.5 | +0.3 | 100 | 1,673 | 4 | 4 | 66.8 | 3.99 | 67.15 | 4.01 | +0.35 | +875 | 0 | 0 | '23/06/27 | 166.5 | -2.5 | -1.48 | 248.3 | 4,164 | 24 | 9.67 | 404 | 9.7 | 404.6 | 9.72 | +0.55 | +229.2 | 0 | 0 | '23/06/26 | 169 | +1 | +0.6 | 71.46 | 1,203 | 5 | 7 | 84.1 | 6.99 | 84.35 | 7.01 | +0.25 | +500 | 0 | 0 | '23/06/21 | 168 | -2.5 | -1.47 | 355.3 | 5,979 | 19 | 5.35 | 320 | 5.35 | 320 | 5.35 | 0 | 0 | 0 | 0 | '23/06/20 | 170.5 | +0.5 | +0.29 | 358.3 | 6,120 | 36 | 10 | 616.2 | 10.1 | 615 | 10 | -1.2 | -333.3 | 0 | 0 | '23/06/19 | 177 | +2 | +1.14 | 432.3 | 7,608 | 23 | 5.32 | 403.6 | 5.3 | 405.4 | 5.33 | +1.85 | +804.3 | 0 | 0 | '23/06/16 | 175 | -1.5 | -0.85 | 313.1 | 5,505 | 6 | 1.92 | 105.8 | 1.92 | 105.8 | 1.92 | -0.05 | -83.33 | 0 | 0 | '23/06/15 | 176.5 | +1 | +0.57 | 260.8 | 4,584 | 17 | 6.52 | 298.8 | 6.52 | 299.4 | 6.53 | +0.6 | +352.9 | 0 | 0 | '23/06/14 | 175.5 | -3 | -1.68 | 324.8 | 5,726 | 36 | 11.1 | 634.5 | 11.1 | 635.4 | 11.1 | +0.85 | +236.1 | 0 | 0 | '23/06/13 | 178.5 | +2.5 | +1.42 | 634.1 | 11,342 | 156 | 24.6 | 2,789 | 24.6 | 2,791 | 24.6 | +2.7 | +173.1 | 0 | 0 | '23/06/12 | 176 | +1 | +0.57 | 180 | 3,158 | 38 | 21.1 | 666.6 | 21.1 | 666.6 | 21.1 | +0.05 | +13.16 | 0 | 0 | '23/06/09 | 175 | -1 | -0.57 | 199.9 | 3,501 | 30 | 15 | 525.4 | 15 | 526.1 | 15 | +0.75 | +250 | 0 | 0 | '23/06/08 | 176 | +1 | +0.57 | 180.2 | 3,170 | 43 | 23.9 | 754.6 | 23.8 | 755 | 23.8 | +0.4 | +93.02 | 0 | 0 | '23/06/07 | 175 | 0 | 0 | 289.8 | 5,080 | 80 | 27.6 | 1,402 | 27.6 | 1,404 | 27.6 | +2.1 | +262.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 175 | -1 | -0.57 | 116.2 | 2,044 | 11 | 9.46 | 193.5 | 9.46 | 193.5 | 9.46 | 0 | 0 | 0 | 0 | '23/06/05 | 176 | +0.5 | +0.28 | 143.3 | 2,528 | 24 | 16.7 | 423.2 | 16.7 | 423.4 | 16.7 | +0.25 | +104.2 | 0 | 0 | '23/06/02 | 175.5 | -0.5 | -0.28 | 200.6 | 3,530 | 29 | 14.5 | 510.2 | 14.5 | 510.6 | 14.5 | +0.5 | +172.4 | 0 | 0 | '23/06/01 | 176 | +0.5 | +0.28 | 180.4 | 3,187 | 46 | 25.5 | 812.1 | 25.5 | 812.2 | 25.5 | +0.1 | +21.74 | 0 | 0 | '23/05/31 | 175.5 | +1 | +0.57 | 292.9 | 5,141 | 56 | 19.1 | 981.2 | 19.1 | 985 | 19.2 | +3.85 | +687.5 | 0 | 0 | '23/05/30 | 174.5 | -0.5 | -0.29 | 129.6 | 2,268 | 8 | 6.17 | 140.2 | 6.18 | 140.1 | 6.18 | -0.15 | -187.5 | 0 | 0 | '23/05/29 | 175 | +0.5 | +0.29 | 132.3 | 2,329 | 12 | 9.07 | 210.4 | 9.04 | 211.4 | 9.08 | +1 | +833.3 | 0 | 0 | '23/05/26 | 174.5 | -1 | -0.57 | 214.4 | 3,749 | 18 | 8.39 | 314.6 | 8.39 | 315.4 | 8.41 | +0.7 | +388.9 | 0 | 0 | '23/05/25 | 175.5 | -1 | -0.57 | 143.2 | 2,518 | 15 | 10.5 | 263.8 | 10.5 | 264 | 10.5 | +0.2 | +133.3 | 0 | 0 | '23/05/24 | 176.5 | -2 | -1.12 | 115.6 | 2,045 | 6 | 5.19 | 106.2 | 5.19 | 106.1 | 5.19 | -0.1 | -166.7 | 0 | 0 | '23/05/23 | 178.5 | +2.5 | +1.42 | 290.8 | 5,200 | 57 | 19.6 | 1,018 | 19.6 | 1,020 | 19.6 | +1.7 | +298.2 | 0 | 0 | '23/05/22 | 176 | +0.5 | +0.28 | 360.8 | 6,365 | 27 | 7.48 | 476.4 | 7.48 | 477.2 | 7.5 | +0.85 | +314.8 | 0 | 0 | '23/05/19 | 175.5 | -5.5 | -3.04 | 634 | 11,180 | 40 | 6.31 | 704.6 | 6.3 | 706.4 | 6.32 | +1.9 | +475 | 0 | 0 | '23/05/18 | 181 | +3.5 | +1.97 | 461.8 | 8,324 | 65 | 14.1 | 1,167 | 14 | 1,169 | 14 | +2.45 | +376.9 | 0 | 0 | '23/05/17 | 177.5 | +2.5 | +1.43 | 303.2 | 5,362 | 48 | 15.8 | 848.6 | 15.8 | 852 | 15.9 | +3.4 | +708.3 | 0 | 0 | '23/05/16 | 175 | 0 | 0 | 252 | 4,401 | 35 | 13.9 | 610.8 | 13.9 | 611.9 | 13.9 | +1.05 | +300 | 0 | 0 | '23/05/15 | 175 | 0 | 0 | 213.1 | 3,718 | 52 | 24.4 | 907.4 | 24.4 | 909.2 | 24.5 | +1.9 | +365.4 | 0 | 0 | '23/05/12 | 175 | -6 | -3.31 | 762.1 | 13,434 | 131 | 17.2 | 2,318 | 17.3 | 2,310 | 17.2 | -8 | -610.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 181 | -4 | -2.16 | 279.7 | 5,081 | 40 | 14.3 | 726.9 | 14.3 | 729.8 | 14.4 | +2.85 | +712.5 | 0 | 0 | '23/05/10 | 185 | +1 | +0.54 | 254.2 | 4,696 | 69 | 27.1 | 1,270 | 27 | 1,279 | 27.2 | +8.95 | +1,297 | 0 | 0 | '23/05/09 | 184 | -2.5 | -1.34 | 473.1 | 8,723 | 165 | 34.9 | 3,032 | 34.8 | 3,051 | 35 | +19 | +1,152 | 0 | 0 | '23/05/08 | 186.5 | +0.5 | +0.27 | 277.1 | 5,158 | 32 | 11.5 | 592.4 | 11.5 | 595.8 | 11.6 | +3.45 | +1,078 | 0 | 0 | '23/05/05 | 186 | +2 | +1.09 | 485.5 | 9,017 | 102 | 21 | 1,889 | 20.9 | 1,897 | 21 | +8.05 | +789.2 | 0 | 0 | '23/05/04 | 184 | -1 | -0.54 | 268.4 | 4,972 | 69 | 25.7 | 1,276 | 25.7 | 1,277 | 25.7 | +1.55 | +224.6 | 0 | 0 | '23/05/03 | 185 | +2.5 | +1.37 | 406.3 | 7,516 | 87 | 21.4 | 1,607 | 21.4 | 1,607 | 21.4 | +0.2 | +22.99 | 0 | 0 | '23/05/02 | 182.5 | -0.5 | -0.27 | 373.7 | 6,811 | 74 | 19.8 | 1,348 | 19.8 | 1,350 | 19.8 | +1.75 | +236.5 | 0 | 0 | '23/04/28 | 183 | +4 | +2.23 | 214.8 | 3,906 | 28 | 13 | 506.2 | 13 | 507.3 | 13 | +1.1 | +392.9 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|