|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 161.5 | 160 | +1.5 | +0.94% | 1.88% | 160 | 162.5 | 159.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 537 | 8,670萬 | 1,353 | 0.4張/筆 | 161.5元 | 2.4 | 16.46 | -54.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 349 | 5,573萬 | 1,436 | 0.2張/筆 | 159.7元 | +1.5 (+0.95%) | 連漲連跌: 連2漲 ( +3元 / +1.89%) 財報評分: 最新77分 / 平均71分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 161.5元 (+1.5元/ +0.94%) | 成交張數: 537張 | 成交金額: 8,670萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1747高 | 近151日新高 | 連2漲 (+3元/ +1.89%) | 第4249高 | 近2日新高 | 第1918高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 161.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 161 | 156 | 153.5 | 155.5 | 155 | 156 | 180.5 | 147.5 | 181 | 199 | 129.5 | 21.8 | 8.7 | 156 | 漲跌價 | +0.5 | +5.5 | +8 | +6 | +6.5 | +5.5 | -19 | +14 | -19.5 | -37.5 | +32 | +139.7 | +152.8 | +5.5 | 漲跌幅 | +0.31% | +3.53% | +5.21% | +3.86% | +4.19% | +3.53% | -10.5% | +9.49% | -10.8% | -18.8% | +24.7% | +641% | +1756% | +3.53% | 振幅 | 3.11% | 4.49% | 6.19% | 7.07% | 7.42% | 9.94% | 23.5% | 48.1% | 39.2% | 57.3% | 125% | 1204% | 3161% | 7.37% | 成交張數 | 1,814 | 3,458 | 4,843 | 8,223 | 1.7萬 | 3.48萬 | 8.06萬 | 19萬 | 23.4萬 | 46.2萬 | 169萬 | 376萬 | 522萬 | 1.68萬 | 成交金額 | 2.91億 | 5.52億 | 7.68億 | 12.9億 | 26.6億 | 53.6億 | 133億 | 307億 | 379億 | 825億 | 3,182億 | 4,414億 | 4,693億 | 26.3億 | 週轉率 | 1.22% | 2.33% | 3.27% | 5.55% | 11.5% | 23.5% | 54.4% | 128% | 158% | 312% | 1142% | 2536% | 3521% | 11.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 160 | 162.5 | 159.5 | 161.5 | +1.5 | +0.94 | 1.88 | 537 | 1,353 | 0.4 | 0.87 | +126 | 0 | +7 | +133 | 13.9 | +4 | 980 | 0 | 0 | 0 | '24/03/27 | 158 | 160.5 | 158 | 160 | +1.5 | +0.95 | 1.58 | 349 | 1,436 | 0.24 | 0.56 | +5 | 0 | +2.4 | +7.4 | 13.8 | +14 | 976 | 0 | 0 | 0 | '24/03/26 | 162 | 163 | 158.5 | 158.5 | -2.5 | -1.55 | 2.8 | 928 | 1,583 | 0.59 | 1.49 | -347 | 0 | +7.7 | -339 | 13.8 | +45 | 962 | 0 | 0 | 0 | '24/03/25 | 158 | 161.5 | 157.5 | 161 | +3.5 | +2.22 | 2.54 | 1,091 | 1,967 | 0.55 | 1.74 | -63 | -1 | +7.55 | -56.4 | 14.1 | +230 | 917 | 0 | 0 | 0 | '24/03/22 | 156.5 | 158 | 156 | 157.5 | +1.5 | +0.96 | 1.28 | 553 | 843 | 0.66 | 0.87 | +154 | 0 | +6 | +160 | 14.1 | +3 | 687 | 0 | 0 | 0 | '24/03/21 | 157 | 157 | 156 | 156 | 0 | 0 | 0.64 | 266 | 531 | 0.5 | 0.42 | +57 | 0 | +3 | +60 | 14 | -2 | 684 | 0 | 0 | 0 | '24/03/20 | 155 | 157 | 153.5 | 156 | +1 | +0.65 | 2.26 | 469 | 659 | 0.71 | 0.73 | +70 | 0 | -11.2 | +58.8 | 14 | +8 | 686 | 0 | 0 | 0 | '24/03/19 | 155.5 | 156 | 155 | 155 | -0.5 | -0.32 | 0.64 | 139 | 505 | 0.28 | 0.22 | -6 | -1 | -2 | -9 | 13.9 | -1 | 678 | 0 | 0 | 0 | '24/03/18 | 154.5 | 155.5 | 154 | 155.5 | +1 | +0.65 | 0.97 | 252 | 606 | 0.42 | 0.39 | -7 | 0 | -0.15 | -7.15 | 13.9 | +3 | 679 | 0 | 0 | 0 | '24/03/15 | 154 | 155.5 | 154 | 154.5 | +1 | +0.65 | 0.98 | 258 | 476 | 0.54 | 0.4 | +47 | -1 | -19 | +27 | 13.9 | 0 | 676 | 0 | 0 | 0 | '24/03/14 | 153.5 | 154.5 | 153.5 | 153.5 | -0.5 | -0.32 | 0.65 | 205 | 441 | 0.46 | 0.32 | +40 | -1 | -0.92 | +38.1 | 13.9 | -4 | 676 | 0 | 0 | 0 | '24/03/13 | 155 | 155.5 | 153 | 154 | -1.5 | -0.96 | 1.61 | 336 | 786 | 0.43 | 0.52 | -115 | -1 | -16.7 | -133 | 13.9 | -2 | 680 | 0 | 0 | 0 | '24/03/12 | 154.5 | 156 | 154 | 155.5 | +2.5 | +1.63 | 1.31 | 299 | 686 | 0.44 | 0.46 | +68 | 0 | -4 | +64 | 14 | +1 | 682 | 0 | 0 | 0 | '24/03/11 | 154.5 | 154.5 | 153 | 153 | -0.5 | -0.33 | 0.98 | 218 | 904 | 0.24 | 0.33 | -78 | 0 | +13.6 | -64.4 | 13.9 | +3 | 681 | 0 | 0 | 0 | '24/03/08 | 155 | 155 | 152 | 153.5 | -1.5 | -0.97 | 1.94 | 383 | 1,218 | 0.31 | 0.59 | -145 | -1 | -0.05 | -146 | 14 | -5 | 678 | 0 | 0 | 0 | '24/03/07 | 154.5 | 155.5 | 154 | 155 | +0.5 | +0.32 | 0.97 | 248 | 347 | 0.71 | 0.38 | +12 | 0 | +4.08 | +16.1 | 14 | +3 | 683 | 0 | 0 | 0 | '24/03/06 | 155.5 | 155.5 | 154 | 154.5 | -0.5 | -0.32 | 0.97 | 355 | 535 | 0.66 | 0.55 | +8.1 | -1 | -2.32 | +4.78 | 14 | -51 | 680 | 0 | 0 | 0 | '24/03/05 | 155 | 155.5 | 155 | 155 | 0 | 0 | 0.32 | 150 | 291 | 0.52 | 0.23 | -19 | -4 | -2.15 | -25.2 | 14 | +6 | 731 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 157 | 157 | 155 | 155 | -1.5 | -0.96 | 1.28 | 435 | 642 | 0.68 | 0.68 | -75 | 0 | -0.84 | -75.8 | 14 | -27 | 725 | -1 | 0 | 0 | '24/03/01 | 155.5 | 157 | 155.5 | 156.5 | +1.5 | +0.97 | 0.97 | 207 | 388 | 0.53 | 0.32 | +64 | -1 | -7 | +56 | 14.1 | -1 | 752 | 0 | 1 | 0.13 | '24/02/29 | 156 | 157 | 155 | 155 | -0.5 | -0.32 | 1.29 | 545 | 608 | 0.9 | 0.85 | -58 | -1 | -0.1 | -59.1 | 14 | +4 | 753 | 0 | 1 | 0.13 | '24/02/27 | 156 | 158 | 155 | 155.5 | +1 | +0.65 | 1.94 | 474 | 661 | 0.72 | 0.74 | -22 | -1 | +6.94 | -16.1 | 14.1 | +1 | 749 | 0 | 1 | 0.13 | '24/02/26 | 155 | 155.5 | 154 | 154.5 | -0.5 | -0.32 | 0.97 | 241 | 394 | 0.61 | 0.37 | +34.2 | -1 | +0.7 | +33.9 | 14.1 | +9 | 748 | 0 | 1 | 0.13 | '24/02/23 | 156 | 156 | 154.5 | 155 | -1 | -0.64 | 0.96 | 214 | 377 | 0.57 | 0.33 | -31 | -5 | -5.24 | -41.2 | 14.1 | 0 | 739 | +1 | 1 | 0.14 | '24/02/22 | 156 | 156.5 | 155 | 156 | +0.5 | +0.32 | 0.96 | 168 | 353 | 0.47 | 0.26 | -46 | 0 | +10 | -36 | 14.1 | -7 | 739 | 0 | 0 | 0 | '24/02/21 | 155 | 156.5 | 155 | 155.5 | +1 | +0.65 | 0.97 | 324 | 436 | 0.74 | 0.51 | +66 | 0 | -15 | +51 | 14.1 | -12 | 746 | 0 | 0 | 0 | '24/02/20 | 155 | 155.5 | 154 | 154.5 | -0.5 | -0.32 | 0.97 | 226 | 378 | 0.6 | 0.35 | -81 | 0 | +0.3 | -80.7 | 14.1 | -1 | 758 | 0 | 0 | 0 | '24/02/19 | 153.5 | 155 | 153.5 | 155 | +2 | +1.31 | 0.98 | 259 | 407 | 0.64 | 0.4 | +64 | -1 | +2 | +65 | 14.2 | -13 | 759 | 0 | 0 | 0 | '24/02/16 | 153.5 | 153.5 | 151.5 | 153 | 0 | 0 | 1.31 | 458 | 694 | 0.66 | 0.7 | -103 | -1 | +1.64 | -102 | 14.1 | -15 | 772 | 0 | 0 | 0 | '24/02/15 | 153 | 154 | 152.5 | 153 | 0 | 0 | 0.98 | 257 | 466 | 0.55 | 0.39 | -91 | 0 | +0.85 | -90.2 | 14.2 | -19 | 787 | 0 | 0 | 0 | '24/02/05 | 153.5 | 153.5 | 152.5 | 153 | -0.5 | -0.33 | 0.65 | 213 | 443 | 0.48 | 0.33 | -81 | 0 | -4.33 | -85.3 | 14.2 | -3 | 806 | -1 | 0 | 0 | '24/02/02 | 154.5 | 154.5 | 153 | 153.5 | -0.5 | -0.32 | 0.97 | 120 | 269 | 0.45 | 0.19 | -31 | 0 | -1.54 | -32.5 | 14.3 | +1 | 809 | 0 | 1 | 0.12 | '24/02/01 | 152.5 | 154 | 152.5 | 154 | +1.5 | +0.98 | 0.98 | 109 | 253 | 0.43 | 0.17 | +6.1 | 0 | +0.95 | +7.05 | 14.3 | -14 | 808 | -1 | 1 | 0.12 | '24/01/31 | 153 | 153.5 | 152.5 | 152.5 | -0.5 | -0.33 | 0.65 | 217 | 451 | 0.48 | 0.33 | -59 | 0 | -6.98 | -66 | 14.3 | +8 | 822 | 0 | 2 | 0.24 | '24/01/30 | 154.5 | 155 | 153 | 153 | -1.5 | -0.97 | 1.29 | 337 | 520 | 0.65 | 0.52 | -177 | 0 | -15.9 | -193 | 14.4 | +4 | 814 | 0 | 2 | 0.25 | '24/01/29 | 155.5 | 155.5 | 154 | 154.5 | -0.5 | -0.32 | 0.97 | 229 | 370 | 0.62 | 0.35 | -87 | 0 | -1 | -88 | 14.5 | +13 | 810 | +1 | 2 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 155 | 157 | 155 | 155 | -1 | -0.64 | 1.28 | 170 | 448 | 0.38 | 0.27 | -86.9 | 0 | +2 | -84.9 | 14.6 | -1 | 797 | 0 | 1 | 0.13 | '24/01/25 | 155.5 | 157.5 | 155 | 156 | +0.5 | +0.32 | 1.61 | 239 | 348 | 0.69 | 0.37 | -110 | 0 | +89.1 | -21.2 | 14.6 | +12 | 798 | 0 | 1 | 0.13 | '24/01/24 | 155 | 156 | 155 | 155.5 | +0.5 | +0.32 | 0.65 | 146 | 255 | 0.57 | 0.23 | -10 | -1 | +4 | -7 | 14.7 | +1 | 786 | 0 | 1 | 0.13 | '24/01/23 | 156 | 156.5 | 155 | 155 | -1 | -0.64 | 0.96 | 117 | 221 | 0.53 | 0.18 | -17 | -1 | -2 | -20 | 14.7 | -2 | 785 | 0 | 1 | 0.13 | '24/01/22 | 156 | 156.5 | 154.5 | 156 | +1 | +0.65 | 1.29 | 170 | 308 | 0.55 | 0.26 | -30.7 | 0 | -4.78 | -35.5 | 14.7 | +3 | 787 | 0 | 1 | 0.13 | '24/01/19 | 154 | 156 | 154 | 155 | +1 | +0.65 | 1.3 | 178 | 244 | 0.73 | 0.28 | -61 | -2 | -1 | -64 | 14.8 | +1 | 784 | 0 | 1 | 0.13 | '24/01/18 | 155 | 155 | 153.5 | 154 | -0.5 | -0.32 | 0.97 | 189 | 301 | 0.63 | 0.29 | -59 | 0 | -6.98 | -66 | 14.8 | +1 | 783 | 0 | 1 | 0.13 | '24/01/17 | 156 | 156.5 | 154 | 154.5 | -1.5 | -0.96 | 1.6 | 377 | 606 | 0.62 | 0.58 | -134 | 0 | +9.2 | -125 | 14.8 | +12 | 782 | 0 | 1 | 0.13 | '24/01/16 | 157 | 157 | 155.5 | 156 | 0 | 0 | 0.96 | 236 | 346 | 0.68 | 0.37 | +40 | 0 | 0 | +40 | 14.9 | +6 | 770 | 0 | 1 | 0.13 | '24/01/15 | 155.5 | 157 | 155 | 156 | +0.5 | +0.32 | 1.29 | 192 | 264 | 0.73 | 0.3 | +29 | 0 | 0 | +29 | 14.9 | +3 | 764 | 0 | 1 | 0.13 | '24/01/12 | 156 | 156.5 | 155 | 155.5 | -0.5 | -0.32 | 0.96 | 183 | 308 | 0.59 | 0.28 | -45 | 0 | -4.39 | -49.4 | 14.9 | +1 | 761 | 0 | 1 | 0.13 | '24/01/11 | 157 | 157.5 | 154.5 | 156 | 0 | 0 | 1.92 | 255 | 382 | 0.67 | 0.4 | -105 | 0 | +77 | -27.7 | 14.9 | -6 | 760 | 0 | 1 | 0.13 | '24/01/10 | 156.5 | 156.5 | 155.5 | 156 | +0.5 | +0.32 | 0.64 | 256 | 341 | 0.75 | 0.4 | -28 | 0 | -1 | -29 | 15 | +6 | 766 | 0 | 1 | 0.13 | '24/01/09 | 156 | 159 | 155.5 | 155.5 | +1 | +0.65 | 2.27 | 686 | 770 | 0.89 | 1.08 | +90 | 0 | +8.95 | +98.9 | 15 | +20 | 760 | 0 | 1 | 0.13 | '24/01/08 | 154 | 155.5 | 154 | 154.5 | +0.5 | +0.32 | 0.97 | 203 | 307 | 0.66 | 0.31 | -14.4 | -1 | +12 | -3.46 | 14.9 | -12 | 740 | 0 | 1 | 0.14 | '24/01/05 | 154 | 155 | 153.5 | 154 | 0 | 0 | 0.97 | 302 | 430 | 0.7 | 0.46 | -59 | 0 | -1 | -60 | 15 | -4 | 752 | 0 | 1 | 0.13 | '24/01/04 | 155.5 | 156 | 154 | 154 | -1.5 | -0.96 | 1.29 | 274 | 412 | 0.67 | 0.42 | -116 | 0 | -31.4 | -147 | 15 | -11 | 756 | 0 | 1 | 0.13 | '24/01/03 | 156.5 | 157 | 155.5 | 155.5 | -1 | -0.64 | 0.96 | 270 | 424 | 0.64 | 0.42 | +9 | 0 | -7 | +2 | 15.1 | -7 | 767 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 156 | 157 | 155.5 | 156.5 | +0.5 | +0.32 | 0.96 | 329 | 466 | 0.71 | 0.51 | +43 | 0 | -3 | +40 | 15.1 | -8 | 774 | 0 | 1 | 0.13 | '23/12/29 | 155 | 156 | 154.5 | 156 | +1 | +0.65 | 0.97 | 185 | 350 | 0.53 | 0.29 | +84 | 0 | -1.5 | +82.5 | 15 | +8 | 782 | +1 | 1 | 0.13 | '23/12/28 | 155.5 | 156 | 155 | 155 | -0.5 | -0.32 | 0.64 | 207 | 372 | 0.56 | 0.32 | +14 | -1 | -3.5 | +9.5 | 15 | -39 | 774 | 0 | 0 | 0 | '23/12/27 | 154 | 155.5 | 154 | 155.5 | +1.5 | +0.97 | 0.97 | 349 | 547 | 0.64 | 0.54 | +140 | 0 | 0 | +140 | 15 | -14 | 813 | 0 | 0 | 0 | '23/12/26 | 154.5 | 154.5 | 153 | 154 | +0.5 | +0.33 | 0.98 | 179 | 353 | 0.51 | 0.28 | -1 | -1 | +7.81 | +5.81 | 14.9 | -3 | 827 | 0 | 0 | 0 | '23/12/25 | 153 | 154 | 153 | 153.5 | +0.5 | +0.33 | 0.65 | 130 | 369 | 0.35 | 0.2 | -20 | 0 | +0.32 | -19.7 | 14.9 | -3 | 830 | 0 | 0 | 0 | '23/12/22 | 153.5 | 153.5 | 152.5 | 153 | -0.5 | -0.33 | 0.65 | 136 | 570 | 0.24 | 0.21 | -61 | 0 | -1.41 | -62.4 | 14.9 | +1 | 833 | 0 | 0 | 0 | '23/12/21 | 152.5 | 154 | 152.5 | 153.5 | +1 | +0.66 | 0.98 | 144 | 438 | 0.33 | 0.22 | 0 | 0 | -2.77 | -2.77 | 14.9 | -4 | 832 | 0 | 0 | 0 | '23/12/20 | 153.5 | 153.5 | 152.5 | 152.5 | -1 | -0.65 | 0.65 | 446 | 894 | 0.5 | 0.68 | -263 | -1 | -20.6 | -285 | 14.9 | +5 | 836 | 0 | 0 | 0 | '23/12/19 | 154.5 | 155.5 | 153 | 153.5 | -1 | -0.65 | 1.62 | 281 | 529 | 0.53 | 0.43 | -112 | -1 | -3.61 | -117 | 15.1 | +1 | 831 | 0 | 0 | 0 | '23/12/18 | 154 | 155.5 | 154 | 154.5 | +0.5 | +0.32 | 0.97 | 302 | 522 | 0.58 | 0.47 | +13.1 | 0 | -8.85 | +4.25 | 15.2 | +4 | 830 | 0 | 0 | 0 | '23/12/15 | 154.5 | 154.5 | 153.5 | 154 | +0.5 | +0.33 | 0.65 | 302 | 438 | 0.69 | 0.46 | +86.2 | 0 | -0.52 | +85.6 | 15.2 | -3 | 826 | 0 | 0 | 0 | '23/12/14 | 153.5 | 154.5 | 153 | 153.5 | +0.5 | +0.33 | 0.98 | 267 | 602 | 0.44 | 0.41 | -69 | -1 | +1.17 | -68.8 | 15.1 | -7 | 829 | -1 | 0 | 0 | '23/12/13 | 154 | 154.5 | 153 | 153 | -1 | -0.65 | 0.97 | 251 | 636 | 0.39 | 0.39 | -159 | 0 | -0.08 | -159 | 15.2 | -5 | 836 | 0 | 1 | 0.12 | '23/12/12 | 154 | 155 | 154 | 154 | 0 | 0 | 0.65 | 315 | 439 | 0.72 | 0.49 | -151 | 0 | +26 | -125 | 15.3 | +7 | 841 | 0 | 1 | 0.12 | '23/12/11 | 155 | 155.5 | 154 | 154 | -0.5 | -0.32 | 0.97 | 264 | 550 | 0.48 | 0.41 | -15 | 0 | +1.73 | -13.3 | 15.4 | -18 | 834 | 0 | 1 | 0.12 | '23/12/08 | 157 | 157.5 | 153.5 | 154.5 | +1 | +0.65 | 2.61 | 793 | 982 | 0.81 | 1.23 | -241 | 0 | +0.86 | -240 | 15.4 | +65 | 852 | 0 | 1 | 0.12 | '23/12/07 | 153.5 | 154.5 | 153 | 153.5 | 0 | 0 | 0.98 | 231 | 325 | 0.71 | 0.35 | -99.7 | 0 | +8.1 | -91.6 | 15.5 | +5 | 787 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 155 | 155 | 153.5 | 153.5 | -1 | -0.65 | 0.97 | 246 | 382 | 0.65 | 0.38 | -99.8 | 0 | +1.34 | -98.5 | 15.6 | +4 | 782 | 0 | 1 | 0.13 | '23/12/05 | 155 | 155 | 153.5 | 154.5 | -0.5 | -0.32 | 0.97 | 180 | 281 | 0.64 | 0.28 | -47 | 0 | +2.06 | -44.9 | 15.6 | +5 | 778 | 0 | 1 | 0.13 | '23/12/04 | 156 | 156 | 154 | 155 | 0 | 0 | 1.29 | 255 | 330 | 0.77 | 0.4 | +9.85 | 0 | +0.6 | +10.4 | 15.8 | +3 | 773 | 0 | 1 | 0.13 | '23/12/01 | 153.5 | 156 | 153.5 | 155 | +1.5 | +0.98 | 1.63 | 219 | 309 | 0.71 | 0.34 | -15.1 | 0 | -1 | -16.1 | 15.8 | +6 | 770 | 0 | 1 | 0.13 | '23/11/30 | 154 | 154.5 | 153.5 | 153.5 | -1 | -0.65 | 0.65 | 328 | 463 | 0.71 | 0.5 | -135 | 0 | +3.59 | -131 | 15.8 | +3 | 764 | 0 | 1 | 0.13 | '23/11/29 | 155 | 155.5 | 153.5 | 154.5 | +0.5 | +0.32 | 1.3 | 239 | 335 | 0.71 | 0.37 | -11.3 | -1 | -13.5 | -25.8 | 15.9 | +1 | 761 | 0 | 1 | 0.13 | '23/11/28 | 154 | 156 | 154 | 154 | 0 | 0 | 1.3 | 244 | 377 | 0.65 | 0.38 | -57.8 | 0 | +0.51 | -57.3 | 15.9 | +7 | 760 | 0 | 1 | 0.13 | '23/11/27 | 157 | 158.5 | 154 | 154 | -2.5 | -1.6 | 2.88 | 427 | 634 | 0.67 | 0.67 | -209 | 0 | +1.35 | -208 | 15.9 | +25 | 753 | 0 | 1 | 0.13 | '23/11/24 | 156 | 157 | 155 | 156.5 | +1.5 | +0.97 | 1.29 | 370 | 453 | 0.82 | 0.58 | -60 | +1 | -3 | -62 | 16 | +17 | 728 | 0 | 1 | 0.14 | '23/11/23 | 154 | 155 | 154 | 155 | +1.5 | +0.98 | 0.65 | 261 | 364 | 0.72 | 0.4 | -17 | +1 | +10.5 | -5.48 | 16.1 | -5 | 711 | 0 | 1 | 0.14 | '23/11/22 | 154 | 155 | 153.5 | 153.5 | -0.5 | -0.32 | 0.97 | 238 | 332 | 0.72 | 0.37 | -10.2 | 0 | +4 | -6.17 | 16.1 | +4 | 716 | 0 | 1 | 0.14 | '23/11/21 | 152 | 154.5 | 152 | 154 | +2 | +1.32 | 1.64 | 493 | 495 | 1 | 0.76 | -9 | -2 | +19.7 | +8.68 | 16.1 | +6 | 712 | 0 | 1 | 0.14 | '23/11/20 | 153 | 153.5 | 152 | 152 | 0 | 0 | 0.99 | 119 | 196 | 0.61 | 0.18 | -33 | -1 | -2.73 | -36.7 | 16.1 | -2 | 706 | 0 | 1 | 0.14 | '23/11/17 | 152.5 | 153.5 | 152 | 152 | -0.5 | -0.33 | 0.98 | 118 | 220 | 0.54 | 0.18 | -57 | -1 | -0.17 | -58.2 | 16.1 | +2 | 708 | 0 | 1 | 0.14 | '23/11/16 | 152.5 | 153.5 | 152 | 152.5 | 0 | 0 | 0.98 | 232 | 319 | 0.73 | 0.35 | -79 | 0 | -11 | -90 | 16.2 | +1 | 706 | 0 | 1 | 0.14 | '23/11/15 | 151 | 153 | 150.5 | 152.5 | +2 | +1.33 | 1.66 | 316 | 387 | 0.82 | 0.48 | +55.3 | 0 | -4.8 | +50.5 | 16.2 | -4 | 705 | 0 | 1 | 0.14 | '23/11/14 | 150.5 | 150.5 | 149.5 | 150.5 | 0 | 0 | 0.66 | 221 | 371 | 0.6 | 0.33 | -102 | 0 | +7.35 | -95.1 | 16.2 | +2 | 709 | 0 | 1 | 0.14 | '23/11/13 | 151 | 152.5 | 150.5 | 150.5 | 0 | 0 | 1.33 | 181 | 214 | 0.85 | 0.27 | -16.5 | -1 | +6.81 | -10.7 | 16.2 | +4 | 707 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 151.5 | 152.5 | 150.5 | 150.5 | 0 | 0 | 1.33 | 236 | 279 | 0.85 | 0.36 | -18 | 0 | +0.75 | -17.3 | 16.3 | +5 | 703 | 0 | 1 | 0.14 | '23/11/09 | 151.5 | 151.5 | 150.5 | 150.5 | -1 | -0.66 | 0.66 | 138 | 205 | 0.67 | 0.21 | -66 | 0 | +0.6 | -65.4 | 16.3 | +1 | 698 | 0 | 1 | 0.14 | '23/11/08 | 152.5 | 153 | 151 | 151.5 | -1 | -0.66 | 1.31 | 119 | 227 | 0.52 | 0.18 | -69 | -1 | +0.1 | -69.9 | 16.3 | +5 | 697 | 0 | 1 | 0.14 | '23/11/07 | 151.5 | 153.5 | 151 | 152.5 | +1.5 | +0.99 | 1.66 | 341 | 353 | 0.97 | 0.52 | -28 | 0 | -2.07 | -30.1 | 16.4 | +1 | 692 | 0 | 1 | 0.14 | '23/11/06 | 150.5 | 151.5 | 150.5 | 151 | +1.5 | +1 | 0.67 | 137 | 234 | 0.58 | 0.21 | +36 | 0 | -4.49 | +31.5 | 16.4 | -4 | 691 | 0 | 1 | 0.14 | '23/11/03 | 150.5 | 150.5 | 149 | 149.5 | -0.5 | -0.33 | 1 | 317 | 351 | 0.9 | 0.47 | +73.7 | -68 | +14 | +19.7 | 16.3 | +11 | 695 | 0 | 1 | 0.14 | '23/11/02 | 150 | 151 | 149.5 | 150 | 0 | 0 | 1 | 121 | 172 | 0.7 | 0.18 | -4 | +2 | -1.14 | -3.14 | 16.3 | -2 | 684 | 0 | 1 | 0.15 | '23/11/01 | 148.5 | 150 | 147.5 | 150 | +2 | +1.35 | 1.69 | 232 | 291 | 0.8 | 0.34 | +11.2 | 0 | +2.16 | +13.4 | 16.3 | +7 | 686 | 0 | 1 | 0.15 | '23/10/31 | 151 | 151 | 148 | 148 | -2.5 | -1.66 | 1.99 | 405 | 529 | 0.77 | 0.6 | -209 | 0 | +1.26 | -208 | 16.3 | -14 | 679 | -1 | 1 | 0.15 | '23/10/30 | 152 | 152 | 150 | 150.5 | -0.5 | -0.33 | 1.32 | 171 | 238 | 0.72 | 0.26 | -33 | 0 | +0.6 | -32.4 | 16.4 | -5 | 693 | 0 | 2 | 0.29 | '23/10/27 | 150.5 | 152.5 | 150.5 | 151 | +0.5 | +0.33 | 1.33 | 254 | 303 | 0.84 | 0.39 | +94 | -80 | -3.13 | +10.9 | 16.4 | +25 | 698 | 0 | 2 | 0.29 | '23/10/26 | 151.5 | 151.5 | 150.5 | 150.5 | -1 | -0.66 | 0.66 | 155 | 304 | 0.51 | 0.23 | -13 | 0 | -7 | -20 | 16.4 | -1 | 673 | 0 | 2 | 0.3 | '23/10/25 | 150.5 | 153 | 150.5 | 151.5 | +1 | +0.66 | 1.66 | 374 | 397 | 0.94 | 0.57 | +148 | -99 | -0.2 | +48.8 | 16.4 | -3 | 674 | 0 | 2 | 0.3 | '23/10/24 | 150 | 151.5 | 149.5 | 150.5 | 0 | 0 | 1.33 | 360 | 344 | 1.05 | 0.54 | +189 | -70 | +6.78 | +126 | 16.3 | +4 | 677 | 0 | 2 | 0.3 | '23/10/23 | 149.5 | 151 | 149.5 | 150.5 | +0.5 | +0.33 | 1 | 137 | 227 | 0.61 | 0.21 | +65 | 0 | -2.32 | +62.7 | 16.2 | -3 | 673 | 0 | 2 | 0.3 | '23/10/20 | 152.5 | 152.5 | 148 | 150 | -2 | -1.32 | 2.96 | 472 | 666 | 0.71 | 0.7 | +41 | -100 | +1.09 | -57.9 | 16.2 | -3 | 676 | 0 | 2 | 0.3 | '23/10/19 | 148.5 | 152.5 | 148 | 152 | +3.5 | +2.36 | 3.03 | 586 | 538 | 1.09 | 0.88 | +300 | 0 | -0.08 | +300 | 16.1 | -5 | 679 | 0 | 2 | 0.29 | '23/10/18 | 151 | 151 | 148 | 148.5 | -0.5 | -0.34 | 2.01 | 553 | 623 | 0.89 | 0.82 | -191 | 0 | -6.51 | -197 | 15.9 | -2 | 684 | -4 | 2 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 150.5 | 150.5 | 149 | 149 | -1 | -0.67 | 1 | 317 | 589 | 0.54 | 0.47 | -164 | 0 | -0.47 | -164 | 16 | -5 | 686 | -1 | 6 | 0.87 | '23/10/16 | 150.5 | 151 | 150 | 150 | 0 | 0 | 0.67 | 183 | 282 | 0.65 | 0.28 | -35 | 0 | +0.81 | -34.2 | 16.1 | +3 | 691 | -2 | 7 | 1.01 | '23/10/13 | 150.5 | 150.5 | 150 | 150 | -0.5 | -0.33 | 0.33 | 289 | 565 | 0.51 | 0.43 | -184 | -1 | -1.9 | -187 | 16.2 | -3 | 688 | +2 | 9 | 1.31 | '23/10/12 | 150.5 | 151.5 | 150 | 150.5 | 0 | 0 | 1 | 274 | 473 | 0.58 | 0.41 | -108 | 0 | -1.73 | -110 | 16.3 | +4 | 691 | -15 | 7 | 1.01 | '23/10/11 | 155 | 155 | 149 | 150.5 | -6 | -3.83 | 3.83 | 1,391 | 1,834 | 0.76 | 2.09 | -852 | 0 | +24 | -828 | 16.4 | +8 | 687 | +19 | 22 | 3.2 | '23/10/06 | 157.5 | 157.5 | 156 | 156.5 | 0 | 0 | 0.96 | 114 | 185 | 0.62 | 0.18 | +26 | 0 | -0.6 | +25.4 | 16.9 | +2 | 679 | 0 | 3 | 0.44 | '23/10/05 | 156 | 157.5 | 156 | 156.5 | +1 | +0.64 | 0.96 | 103 | 190 | 0.54 | 0.16 | +26 | 0 | -1.02 | +25 | 16.9 | +3 | 677 | 0 | 3 | 0.44 | '23/10/04 | 155.5 | 156 | 154 | 155.5 | -1 | -0.64 | 1.28 | 277 | 348 | 0.8 | 0.43 | +93.4 | 0 | -7 | +86.4 | 16.8 | +6 | 674 | 0 | 3 | 0.45 | '23/10/03 | 158.5 | 158.5 | 156.5 | 156.5 | -1.5 | -0.95 | 1.27 | 181 | 245 | 0.74 | 0.28 | -3 | -1 | -0.03 | -4.03 | 16.8 | +8 | 668 | 0 | 3 | 0.45 | '23/10/02 | 156.5 | 158 | 156 | 158 | +2 | +1.28 | 1.28 | 216 | 286 | 0.76 | 0.34 | +72 | +1 | -1.13 | +71.9 | 16.8 | +19 | 660 | 0 | 3 | 0.45 | '23/09/28 | 155 | 156.5 | 154.5 | 156 | +1.5 | +0.97 | 1.29 | 144 | 171 | 0.84 | 0.22 | +41.3 | 0 | -2 | +39.3 | 16.7 | -3 | 641 | 0 | 3 | 0.47 | '23/09/27 | 154.5 | 155.5 | 153.5 | 154.5 | 0 | 0 | 1.29 | 169 | 265 | 0.64 | 0.26 | +19.9 | 0 | +2.83 | +22.7 | 16.7 | -8 | 644 | 0 | 3 | 0.47 | '23/09/26 | 156 | 156 | 154 | 154.5 | -1.5 | -0.96 | 1.28 | 122 | 299 | 0.41 | 0.19 | -19 | 0 | -8 | -27 | 16.7 | -3 | 652 | 0 | 3 | 0.46 | '23/09/25 | 153.5 | 157 | 153.5 | 156 | +2 | +1.3 | 2.27 | 172 | 299 | 0.57 | 0.27 | +50.7 | 0 | -1.41 | +49.3 | 16.7 | -6 | 655 | 0 | 3 | 0.46 | '23/09/22 | 153 | 155.5 | 152 | 154 | +0.5 | +0.33 | 2.28 | 248 | 575 | 0.43 | 0.38 | -40 | 0 | -1 | -41 | 16.7 | +5 | 661 | 0 | 3 | 0.45 | '23/09/21 | 155 | 155 | 153 | 153.5 | -1.5 | -0.97 | 1.29 | 371 | 747 | 0.5 | 0.57 | -11 | 0 | -1 | -12 | 16.7 | -27 | 656 | 0 | 3 | 0.46 | '23/09/20 | 157 | 157 | 155 | 155 | -2 | -1.27 | 1.27 | 238 | 525 | 0.45 | 0.37 | -149 | 0 | -8.01 | -157 | 16.7 | -3 | 683 | 0 | 3 | 0.44 | '23/09/19 | 159.5 | 159.5 | 157 | 157 | -2 | -1.26 | 1.57 | 163 | 315 | 0.52 | 0.26 | -42 | 0 | -2.62 | -44.6 | 16.8 | -2 | 686 | +1 | 3 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 158 | 160 | 158 | 159 | +1.5 | +0.95 | 1.27 | 244 | 357 | 0.68 | 0.39 | +126 | -2 | -4 | +120 | 16.8 | +5 | 688 | 0 | 2 | 0.29 | '23/09/15 | 158.5 | 158.5 | 156.5 | 157.5 | -0.5 | -0.32 | 1.27 | 254 | 376 | 0.68 | 0.4 | -39.7 | 0 | +5.48 | -34.2 | 16.9 | -22 | 683 | 0 | 2 | 0.29 | '23/09/14 | 155.5 | 158 | 155.5 | 158 | +2.5 | +1.61 | 1.61 | 256 | 446 | 0.57 | 0.4 | +69.5 | 0 | -12.1 | +57.4 | 16.9 | -15 | 705 | 0 | 2 | 0.28 | '23/09/13 | 158 | 158 | 155 | 155.5 | -2 | -1.27 | 1.9 | 332 | 542 | 0.61 | 0.52 | -176 | 0 | -1.27 | -177 | 17 | -17 | 720 | 0 | 2 | 0.28 | '23/09/12 | 154.5 | 158 | 154.5 | 157.5 | +3 | +1.94 | 2.27 | 236 | 314 | 0.75 | 0.37 | +90.4 | 0 | 0 | +90.4 | 17.1 | +6 | 737 | 0 | 2 | 0.27 | '23/09/11 | 156.5 | 156.5 | 154.5 | 154.5 | -1.5 | -0.96 | 1.28 | 352 | 509 | 0.69 | 0.55 | -26.8 | 0 | +1.24 | -25.6 | 17 | -125 | 731 | +1 | 2 | 0.27 | '23/09/08 | 160 | 161 | 156 | 156 | -3 | -1.89 | 3.14 | 651 | 1,075 | 0.61 | 1.03 | -419 | 0 | +3.43 | -416 | 17 | +50 | 856 | +1 | 1 | 0.12 | '23/09/07 | 158 | 161 | 157 | 159 | +5.5 | +3.58 | 2.61 | 1,294 | 1,441 | 0.9 | 2.06 | -545 | 0 | +18.3 | -527 | 17.3 | +227 | 806 | 0 | 0 | 0 | '23/09/06 | 155 | 155 | 153.5 | 153.5 | 0 | 0 | 0.98 | 119 | 219 | 0.54 | 0.18 | -59 | 0 | -6.01 | -65 | 17.6 | +3 | 579 | 0 | 0 | 0 | '23/09/05 | 155 | 155 | 153.5 | 153.5 | -1.5 | -0.97 | 0.97 | 182 | 324 | 0.56 | 0.28 | -91 | -1.18 | +2 | -90.2 | 17.7 | -1 | 576 | 0 | 0 | 0 | '23/09/04 | 154.5 | 155 | 154 | 155 | +0.5 | +0.32 | 0.65 | 85.7 | 245 | 0.35 | 0.13 | -37 | 0 | +1.09 | -35.9 | 17.7 | +3 | 577 | 0 | 0 | 0 | '23/09/01 | 154 | 156 | 153 | 154.5 | +0.5 | +0.32 | 1.95 | 263 | 415 | 0.63 | 0.41 | -75 | -0.06 | +0.63 | -74.4 | 17.8 | -3 | 574 | -1 | 0 | 0 | '23/08/31 | 154 | 154.5 | 152.5 | 154 | +0.5 | +0.33 | 1.3 | 228 | 323 | 0.71 | 0.35 | -96 | 0 | +0.05 | -95.9 | 17.8 | -10 | 577 | 0 | 1 | 0.17 | '23/08/30 | 152.5 | 154 | 152.5 | 153.5 | +1 | +0.66 | 0.98 | 148 | 292 | 0.51 | 0.23 | -72 | 0 | +0.63 | -71.4 | 17.9 | +7 | 587 | -7 | 1 | 0.17 | '23/08/29 | 151.5 | 152.5 | 151.5 | 152.5 | +1.5 | +0.99 | 0.66 | 133 | 240 | 0.55 | 0.2 | -199 | 0 | -1.28 | -200 | 17.9 | -1 | 580 | 0 | 8 | 1.38 | '23/08/28 | 151 | 152.5 | 150.5 | 151 | -0.5 | -0.33 | 1.32 | 206 | 330 | 0.63 | 0.31 | -97.3 | 0 | -2.77 | -100 | 17.9 | +4 | 581 | 0 | 8 | 1.38 | '23/08/25 | 153 | 153 | 150 | 151.5 | -1.5 | -0.98 | 1.96 | 510 | 741 | 0.69 | 0.77 | -197 | 0 | -3.55 | -201 | 18 | -35 | 577 | 0 | 8 | 1.39 | '23/08/24 | 152 | 154 | 152 | 153 | +1 | +0.66 | 1.32 | 242 | 379 | 0.64 | 0.37 | -98 | 0 | -7.8 | -106 | 18.1 | +30 | 612 | +7 | 8 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 151.5 | 152.5 | 151 | 152 | 0 | 0 | 0.99 | 265 | 428 | 0.62 | 0.4 | -20 | 0 | -23.5 | -43.5 | 18.2 | +2 | 582 | +1 | 1 | 0.17 | '23/08/22 | 155 | 155.5 | 152 | 152 | -3 | -1.94 | 2.26 | 696 | 970 | 0.72 | 1.07 | -460 | 0 | -8.36 | -468 | 18.2 | -7 | 580 | 0 | 0 | 0 | '23/08/21 | 156.5 | 158 | 154 | 155 | -2 | -1.27 | 2.55 | 422 | 550 | 0.77 | 0.65 | -106 | 0 | -5.38 | -111 | 18.5 | -124 | 587 | 0 | 0 | 0 | '23/08/18 | 157 | 159 | 157 | 157 | -0.5 | -0.32 | 1.27 | 310 | 498 | 0.62 | 0.49 | -199 | 0 | -1.28 | -200 | 18.6 | -3 | 711 | 0 | 0 | 0 | '23/08/17 | 157 | 158.5 | 155.5 | 157.5 | +0.5 | +0.32 | 1.91 | 354 | 533 | 0.66 | 0.56 | -117 | 0 | +1.85 | -115 | 18.8 | -1 | 714 | -1 | 0 | 0 | '23/08/16 | 159 | 159 | 155 | 157 | -2 | -1.26 | 2.52 | 465 | 737 | 0.63 | 0.73 | -167 | 0 | +16.5 | -150 | 18.9 | -11 | 715 | 0 | 1 | 0.14 | '23/08/15 | 162 | 162 | 158.5 | 159 | -2.5 | -1.55 | 2.17 | 806 | 1,183 | 0.68 | 1.29 | -362 | 0 | -2.06 | -364 | 19 | +20 | 726 | +1 | 1 | 0.14 | '23/08/14 | 165.5 | 165.5 | 161 | 161.5 | -4 | -2.42 | 2.72 | 475 | 815 | 0.58 | 0.77 | -230 | 0 | -20.1 | -250 | 19.2 | -3 | 706 | -4 | 0 | 0 | '23/08/11 | 166.5 | 169 | 165.5 | 165.5 | -1.5 | -0.9 | 2.1 | 773 | 862 | 0.9 | 1.29 | -199 | 0 | -23 | -222 | 19.3 | +23 | 709 | +1 | 4 | 0.56 | '23/08/10 | 175 | 176 | 166 | 167 | -9 | -5.11 | 5.68 | 1,127 | 1,615 | 0.7 | 1.91 | -519 | 0 | -26.3 | -545 | 19.4 | -12 | 686 | -3 | 3 | 0.44 | '23/08/09 | 177.5 | 178 | 176 | 176 | -2.5 | -1.4 | 1.12 | 141 | 236 | 0.6 | 0.25 | -36 | 0 | -9.21 | -45.2 | 19.7 | -18 | 698 | 0 | 6 | 0.86 | '23/08/08 | 177.5 | 179.5 | 177 | 178.5 | +1.5 | +0.85 | 1.41 | 266 | 1,880 | 0.14 | 0.47 | +21.8 | 0 | -10 | +11.8 | 19.7 | -21 | 716 | 0 | 6 | 0.84 | '23/08/07 | 176 | 179 | 174.5 | 177 | +1 | +0.57 | 2.56 | 207 | 1,400 | 0.15 | 0.37 | -45 | 0 | +3 | -42 | 19.7 | +39 | 737 | -1 | 6 | 0.81 | '23/08/04 | 175 | 177 | 174.5 | 176 | -0.5 | -0.28 | 1.42 | 149 | 1,282 | 0.12 | 0.26 | -26 | 0 | -2.95 | -29 | 19.7 | -26 | 698 | 0 | 7 | 1 | '23/08/02 | 181 | 181 | 176 | 176.5 | -3.5 | -1.94 | 2.78 | 343 | 3,237 | 0.11 | 0.61 | -44 | 0 | -27 | -71 | 19.7 | +1 | 724 | 0 | 7 | 0.97 | '23/08/01 | 182 | 183 | 178 | 180 | -2 | -1.1 | 2.75 | 315 | 1,923 | 0.16 | 0.57 | +30 | 0 | -4.05 | +26 | 19.8 | 0 | 723 | 0 | 7 | 0.97 | '23/07/31 | 185 | 187 | 182 | 182 | -2 | -1.09 | 2.72 | 556 | 838 | 0.66 | 1.02 | -163 | 0 | +5.6 | -158 | 19.7 | +15 | 723 | -1 | 7 | 0.97 | '23/07/28 | 183 | 184.5 | 179 | 184 | +2.5 | +1.38 | 3.03 | 635 | 3,370 | 0.19 | 1.16 | +79 | -2 | +17 | +94 | 19.8 | -66 | 708 | +3 | 8 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 180.5 | 185.5 | 180.5 | 181.5 | -2 | -1.09 | 2.72 | 885 | 5,097 | 0.17 | 1.62 | -334 | -1 | -6 | -341 | 19.8 | +28 | 774 | 0 | 5 | 0.65 | '23/07/26 | 187.5 | 188.5 | 181 | 183.5 | -2 | -1.08 | 4.04 | 1,486 | 3,557 | 0.42 | 2.75 | -161 | -5 | -21 | -187 | 20 | -36 | 746 | +1 | 5 | 0.67 | '23/07/25 | 173 | 189 | 173 | 185.5 | +13 | +7.54 | 9.28 | 3,344 | 4,082 | 0.82 | 6.13 | +292 | 0 | +131 | +423 | 20.1 | +200 | 782 | +3 | 4 | 0.51 | '23/07/24 | 169 | 174 | 168.5 | 172.5 | +3.5 | +2.07 | 3.25 | 584 | 727 | 0.8 | 1.01 | +6 | 0 | +1 | +7 | 19.9 | -9 | 582 | 0 | 1 | 0.17 | '23/07/21 | 167 | 171 | 167 | 169 | +1 | +0.6 | 2.38 | 418 | 573 | 0.73 | 0.71 | -91 | 0 | +6 | -85 | 19.9 | -5 | 591 | 0 | 1 | 0.17 | '23/07/20 | 167.5 | 170 | 165.5 | 168 | +2 | +1.2 | 2.71 | 425 | 533 | 0.8 | 0.72 | -72 | 0 | 0 | -72 | 19.9 | -1 | 596 | +1 | 1 | 0.17 | '23/07/19 | 165 | 167.5 | 164.5 | 166 | +3 | +1.84 | 1.84 | 310 | 402 | 0.77 | 0.51 | +82 | 0 | -21 | +61 | 20 | +20 | 597 | 0 | 0 | 0 | '23/07/18 | 166 | 166 | 163 | 163 | -2.5 | -1.51 | 1.81 | 271 | 396 | 0.68 | 0.44 | +9 | +1 | -10 | +0 | 19.9 | -4 | 577 | 0 | 0 | 0 | '23/07/17 | 163.5 | 166 | 163.5 | 165.5 | +2 | +1.22 | 1.53 | 179 | 256 | 0.7 | 0.29 | +75 | 0 | 0 | +75 | 19.9 | +4 | 581 | 0 | 0 | 0 | '23/07/14 | 162.5 | 165 | 162.5 | 163.5 | +1 | +0.62 | 1.54 | 198 | 240 | 0.83 | 0.32 | +68 | +1 | -2 | +67 | 19.9 | +4 | 577 | 0 | 0 | 0 | '23/07/13 | 163.5 | 163.5 | 162 | 162.5 | -1.5 | -0.91 | 0.91 | 276 | 371 | 0.74 | 0.45 | +52 | 0 | -3.19 | +48.8 | 19.8 | +3 | 573 | -1 | 0 | 0 | '23/07/12 | 165 | 165 | 163 | 164 | -0.5 | -0.3 | 1.22 | 150 | 234 | 0.64 | 0.25 | -45 | +9 | -4 | -40 | 19.8 | +22 | 570 | 0 | 1 | 0.18 | '23/07/11 | 163 | 165 | 162.5 | 164.5 | +2.5 | +1.54 | 1.54 | 249 | 312 | 0.8 | 0.41 | -11 | 0 | +3.87 | -7.13 | 19.8 | +28 | 548 | +1 | 1 | 0.18 | '23/07/10 | 162.5 | 163 | 161 | 162 | -0.5 | -0.31 | 1.23 | 226 | 368 | 0.61 | 0.37 | -14 | -1 | -4.04 | -19 | 19.8 | +11 | 520 | 0 | 0 | 0 | '23/07/07 | 165 | 165.5 | 162.5 | 162.5 | -3 | -1.81 | 1.81 | 298 | 473 | 0.63 | 0.49 | -45.7 | +1 | -7.21 | -51.9 | 19.8 | 0 | 509 | 0 | 0 | 0 | '23/07/06 | 167.5 | 168.5 | 165 | 165.5 | -2.5 | -1.49 | 2.08 | 251 | 423 | 0.59 | 0.42 | -160 | +1 | -5.51 | -165 | 19.9 | +12 | 509 | 0 | 0 | 0 | '23/07/05 | 169.5 | 169.5 | 168 | 168 | -1.5 | -0.88 | 0.88 | 87.5 | 178 | 0.49 | 0.15 | -44 | +1 | -10.4 | -53.4 | 20 | -2 | 497 | 0 | 0 | 0 | '23/07/04 | 170 | 170 | 169 | 169.5 | +0.5 | +0.3 | 0.59 | 79.1 | 143 | 0.55 | 0.13 | -25 | 0 | +1.74 | -23.3 | 20 | -10 | 499 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 170 | 170 | 168.5 | 169 | +1 | +0.6 | 0.89 | 98.3 | 180 | 0.55 | 0.17 | -43 | 0 | +0.7 | -42.3 | 20 | +4 | 509 | 0 | 0 | 0 | '23/06/30 | 169 | 169 | 168 | 168 | -1 | -0.59 | 0.59 | 78.6 | 140 | 0.56 | 0.13 | -34 | 0 | -1 | -35 | 20 | +9 | 505 | 0 | 0 | 0 | '23/06/29 | 167 | 169.5 | 167 | 169 | +2 | +1.2 | 1.5 | 138 | 195 | 0.71 | 0.23 | -34 | 0 | 0 | -34 | 20 | +5 | 496 | -2 | 0 | 0 | '23/06/28 | 166.5 | 168 | 166.5 | 167 | +0.5 | +0.3 | 0.9 | 100 | 200 | 0.5 | 0.17 | -29.4 | 0 | +1 | -28.4 | 20.1 | +9 | 491 | 0 | 2 | 0.41 | '23/06/27 | 168 | 170 | 166.5 | 166.5 | -2.5 | -1.48 | 2.07 | 248 | 432 | 0.57 | 0.42 | -162 | -1 | +4.26 | -159 | 20.1 | +13 | 482 | +2 | 2 | 0.41 | '23/06/26 | 168 | 169 | 167 | 169 | +1 | +0.6 | 1.19 | 71.5 | 167 | 0.43 | 0.12 | -8 | 0 | +4.59 | -3.41 | 20.2 | +3 | 469 | 0 | 0 | 0 | '23/06/21 | 170.5 | 170.5 | 167.5 | 168 | -2.5 | -1.47 | 1.76 | 355 | 636 | 0.56 | 0.6 | -204 | 0 | -13.1 | -217 | 20.2 | +9 | 466 | 0 | 0 | 0 | '23/06/20 | 171 | 172 | 170 | 170.5 | +0.5 | +0.29 | 1.18 | 358 | 611 | 0.59 | 0.61 | -78 | 0 | -25.1 | -103 | 20.3 | -2 | 457 | 0 | 0 | 0 | '23/06/19 | 175 | 177 | 174.5 | 177 | +2 | +1.14 | 1.43 | 432 | 475 | 0.91 | 0.76 | +21 | -1 | +27 | +47 | 20.4 | -54 | 459 | 0 | 0 | 0 | '23/06/16 | 175.5 | 177.5 | 175 | 175 | -1.5 | -0.85 | 1.42 | 313 | 341 | 0.92 | 0.55 | -98 | 0 | +18.6 | -79.4 | 20.4 | -35 | 513 | 0 | 0 | 0 | '23/06/15 | 176.5 | 177.5 | 175 | 176.5 | +1 | +0.57 | 1.42 | 261 | 314 | 0.83 | 0.46 | -72.2 | -1 | +1 | -72.2 | 20.4 | -24 | 548 | 0 | 0 | 0 | '23/06/14 | 178 | 178 | 175.5 | 175.5 | -3 | -1.68 | 1.4 | 325 | 412 | 0.79 | 0.57 | -202 | 0 | -2.23 | -205 | 20.5 | +21 | 572 | 0 | 0 | 0 | '23/06/13 | 176.5 | 182.5 | 176.5 | 178.5 | +2.5 | +1.42 | 3.41 | 634 | 623 | 1.02 | 1.13 | -21 | -1 | +11 | -11 | 20.7 | +29 | 551 | 0 | 0 | 0 | '23/06/12 | 175.5 | 176.5 | 174.5 | 176 | +1 | +0.57 | 1.14 | 180 | 250 | 0.72 | 0.32 | -62 | -1 | +0.37 | -62.6 | 20.7 | +12 | 522 | 0 | 0 | 0 | '23/06/09 | 175.5 | 176 | 174.5 | 175 | -1 | -0.57 | 0.85 | 200 | 333 | 0.6 | 0.35 | -94 | 0 | +5.46 | -88.5 | 20.7 | -10 | 510 | -2 | 0 | 0 | '23/06/08 | 175 | 176.5 | 174.5 | 176 | +1 | +0.57 | 1.14 | 180 | 237 | 0.76 | 0.32 | -61 | 0 | +2.27 | -58.7 | 20.8 | +25 | 520 | 0 | 2 | 0.38 | '23/06/07 | 175 | 176.5 | 174.5 | 175 | 0 | 0 | 1.14 | 290 | 349 | 0.83 | 0.51 | +15.7 | +8 | -0.62 | +23.1 | 20.9 | +2 | 495 | 0 | 2 | 0.4 | '23/06/06 | 176 | 176.5 | 175 | 175 | -1 | -0.57 | 0.85 | 116 | 172 | 0.68 | 0.2 | -61 | 0 | +0.57 | -60.4 | 20.8 | +2 | 493 | 0 | 2 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 176 | 177 | 176 | 176 | +0.5 | +0.28 | 0.57 | 143 | 233 | 0.62 | 0.25 | -13 | -1 | +1.26 | -12.7 | 20.9 | 0 | 491 | -1 | 2 | 0.41 | '23/06/02 | 176 | 177 | 175.5 | 175.5 | -0.5 | -0.28 | 0.85 | 201 | 279 | 0.72 | 0.35 | -11.7 | -50 | +0.89 | -60.9 | 20.9 | +1 | 491 | 0 | 3 | 0.61 | '23/06/01 | 175.5 | 177.5 | 175.5 | 176 | +0.5 | +0.28 | 1.14 | 180 | 255 | 0.71 | 0.32 | -50 | -1 | -11 | -62 | 20.9 | +3 | 490 | 0 | 3 | 0.61 | '23/05/31 | 174.5 | 177 | 174 | 175.5 | +1 | +0.57 | 1.72 | 293 | 301 | 0.97 | 0.51 | -70.7 | -64 | +16.5 | -118 | 21 | -3 | 487 | 0 | 3 | 0.62 | '23/05/30 | 176 | 176 | 174 | 174.5 | -0.5 | -0.29 | 1.14 | 130 | 242 | 0.54 | 0.23 | -63.4 | 0 | -0.15 | -63.6 | 21.1 | 0 | 490 | 0 | 3 | 0.61 | '23/05/29 | 174.5 | 177 | 174.5 | 175 | +0.5 | +0.29 | 1.43 | 132 | 211 | 0.63 | 0.23 | -29 | -2 | -6.55 | -37.5 | 21.2 | -1 | 490 | -1 | 3 | 0.61 | '23/05/26 | 175.5 | 176 | 174 | 174.5 | -1 | -0.57 | 1.14 | 214 | 316 | 0.68 | 0.37 | -115 | 0 | -2.16 | -117 | 21.2 | +2 | 491 | +1 | 4 | 0.81 | '23/05/25 | 176.5 | 176.5 | 175.5 | 175.5 | -1 | -0.57 | 0.57 | 143 | 199 | 0.72 | 0.25 | -107 | -1 | -1.24 | -109 | 21.3 | +7 | 489 | 0 | 3 | 0.61 | '23/05/24 | 178 | 178 | 176.5 | 176.5 | -2 | -1.12 | 0.84 | 116 | 302 | 0.38 | 0.2 | -58.7 | 0 | +13.9 | -44.8 | 21.4 | +10 | 482 | 0 | 3 | 0.62 | '23/05/23 | 176.5 | 179.5 | 176 | 178.5 | +2.5 | +1.42 | 1.99 | 291 | 357 | 0.81 | 0.52 | +75 | 0 | +5 | +80 | 21.4 | -22 | 472 | 0 | 3 | 0.64 | '23/05/22 | 175.5 | 178 | 175.5 | 176 | +0.5 | +0.28 | 1.42 | 361 | 418 | 0.86 | 0.64 | +89 | -166 | -3.58 | -80.6 | 21.3 | +3 | 494 | -1 | 3 | 0.61 | '23/05/19 | 180.5 | 180.5 | 175 | 175.5 | -5.5 | -3.04 | 3.04 | 634 | 752 | 0.84 | 1.12 | -194 | -134 | +8.09 | -320 | 21.3 | +8 | 491 | +1 | 4 | 0.81 | '23/05/18 | 177.5 | 181.5 | 177 | 181 | +3.5 | +1.97 | 2.54 | 462 | 529 | 0.87 | 0.83 | +105 | -101 | +15 | +19 | 21.4 | -1 | 483 | -1 | 3 | 0.62 | '23/05/17 | 175.5 | 178.5 | 175.5 | 177.5 | +2.5 | +1.43 | 1.71 | 303 | 356 | 0.85 | 0.54 | +84.1 | -100 | +75.9 | +60 | 21.3 | -10 | 484 | 0 | 4 | 0.83 | '23/05/16 | 175 | 175.5 | 174 | 175 | 0 | 0 | 0.86 | 252 | 320 | 0.79 | 0.44 | -48 | -1 | +23.5 | -25.5 | 21.2 | -7 | 494 | 0 | 4 | 0.81 | '23/05/15 | 176 | 176 | 173 | 175 | 0 | 0 | 1.71 | 213 | 348 | 0.61 | 0.37 | -49 | 0 | -12.5 | -61.5 | 21.2 | +6 | 501 | 0 | 4 | 0.8 | '23/05/12 | 179.5 | 180.5 | 174 | 175 | -6 | -3.31 | 3.59 | 762 | 2,803 | 0.27 | 1.34 | -35 | -70 | -58.8 | -164 | 21.3 | -19 | 495 | +4 | 4 | 0.81 | '23/05/11 | 184 | 184 | 180.5 | 181 | -4 | -2.16 | 1.89 | 280 | 4,223 | 0.07 | 0.51 | -49.9 | 0 | -5 | -54.9 | 21.3 | -17 | 514 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 183.5 | 186 | 182.5 | 185 | +1 | +0.54 | 1.9 | 254 | 1,479 | 0.17 | 0.47 | -21.6 | -1 | -2.54 | -25.2 | 21.3 | -12 | 531 | 0 | 1 | 0.19 | '23/05/09 | 185.5 | 186.5 | 181.5 | 184 | -2.5 | -1.34 | 2.68 | 473 | 704 | 0.67 | 0.87 | -25 | 0 | -3.9 | -28.9 | 21.3 | -21 | 543 | +1 | 1 | 0.18 | '23/05/08 | 186 | 187.5 | 184.5 | 186.5 | +0.5 | +0.27 | 1.61 | 277 | 359 | 0.77 | 0.52 | -58 | +92 | 0 | +34 | 21.4 | -25 | 564 | -1 | 0 | 0 | '23/05/05 | 185.5 | 187 | 184 | 186 | +2 | +1.09 | 1.63 | 486 | 1,468 | 0.33 | 0.9 | +214 | -161 | +13 | +66 | 21.4 | -25 | 589 | 0 | 1 | 0.17 | '23/05/04 | 185 | 186 | 184 | 184 | -1 | -0.54 | 1.08 | 268 | 680 | 0.39 | 0.5 | -4 | 0 | -2.81 | -6.81 | 21.2 | -5 | 614 | +1 | 1 | 0.16 | '23/05/03 | 182.5 | 186 | 182.5 | 185 | +2.5 | +1.37 | 1.92 | 406 | 652 | 0.62 | 0.75 | -20 | 0 | +0.5 | -19.5 | 21.2 | +5 | 619 | -2 | 0 | 0 | '23/05/02 | 183 | 183.5 | 181 | 182.5 | -0.5 | -0.27 | 1.37 | 374 | 1,451 | 0.26 | 0.68 | +135 | -141 | +8 | +2.39 | 21.2 | +10 | 614 | 0 | 2 | 0.33 | '23/04/28 | 179 | 183 | 179 | 183 | +4 | +2.23 | 2.23 | 215 | 274 | 0.78 | 0.39 | +46 | 0 | +23.2 | +69.2 | 21.2 | -5 | 604 | +2 | 2 | 0.33 | '23/04/27 | 179 | 181 | 178.5 | 179 | 0 | 0 | 1.4 | 105 | 1,347 | 0.08 | 0.19 | +12 | 0 | +3 | +15 | 21.1 | -3 | 609 | 0 | 0 | 0 | '23/04/26 | 179 | 180.5 | 178 | 179 | 0 | 0 | 1.4 | 151 | 832 | 0.18 | 0.27 | -18 | 0 | +25.8 | +7.86 | 21.1 | -6 | 612 | -1 | 0 | 0 | '23/04/25 | 181 | 183 | 178.5 | 179 | -2 | -1.1 | 2.49 | 297 | 2,963 | 0.1 | 0.53 | +44 | -48 | -6.13 | -10.1 | 21.1 | -25 | 618 | 0 | 1 | 0.16 | '23/04/24 | 181.5 | 183 | 179.5 | 181 | +1.5 | +0.84 | 1.95 | 279 | 341 | 0.82 | 0.51 | +136 | -33 | -6 | +97 | 21.1 | +4 | 643 | 0 | 1 | 0.16 | '23/04/21 | 182 | 183 | 178 | 179.5 | -2.5 | -1.37 | 2.75 | 349 | 2,062 | 0.17 | 0.63 | +84 | -51 | -45.9 | -12.9 | 21 | -13 | 639 | 0 | 1 | 0.16 | '23/04/20 | 189.5 | 189.5 | 182 | 182 | -6.5 | -3.45 | 3.98 | 466 | 4,399 | 0.11 | 0.86 | -44 | +17 | -61.5 | -88.5 | 21 | -45 | 652 | -4 | 1 | 0.15 | '23/04/19 | 189 | 190 | 187 | 188.5 | +0.5 | +0.27 | 1.6 | 497 | 575 | 0.86 | 0.94 | -3 | +4 | -19 | -18 | 21 | +81 | 697 | +3 | 5 | 0.72 | '23/04/18 | 186 | 188 | 185 | 188 | +2 | +1.08 | 1.61 | 350 | 795 | 0.44 | 0.65 | +133 | -47 | -4 | +82 | 21 | +19 | 616 | 0 | 2 | 0.32 | '23/04/17 | 187 | 189.5 | 186 | 186 | 0 | 0 | 1.88 | 1,017 | 1,217 | 0.84 | 1.91 | +425 | +15 | -2 | +438 | 20.9 | +22 | 597 | 0 | 2 | 0.34 | '23/04/14 | 187.5 | 188.5 | 185.5 | 186 | 0 | 0 | 1.61 | 448 | 581 | 0.77 | 0.84 | +5 | 0 | -12.9 | -7.89 | 20.7 | +23 | 575 | +1 | 2 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 184 | 187 | 182 | 186 | +2 | +1.09 | 2.72 | 773 | 2,009 | 0.38 | 1.43 | +100 | +34 | -5 | +129 | 20.7 | -5 | 552 | 0 | 1 | 0.18 | '23/04/12 | 180 | 184 | 177.5 | 184 | +6.5 | +3.66 | 3.66 | 1,241 | 1,381 | 0.9 | 2.25 | +194 | +48 | +49 | +291 | 20.6 | -110 | 557 | 0 | 1 | 0.18 | '23/04/11 | 177.5 | 179.5 | 177 | 177.5 | 0 | 0 | 1.41 | 192 | 327 | 0.59 | 0.34 | +4 | 0 | +26 | +30 | 20.5 | -16 | 667 | 0 | 1 | 0.15 | '23/04/10 | 176 | 178 | 175.5 | 177.5 | +1.5 | +0.85 | 1.42 | 241 | 389 | 0.62 | 0.42 | +113 | 0 | +8.44 | +121 | 20.5 | -4 | 683 | +1 | 1 | 0.15 | '23/04/07 | 178 | 178.5 | 175 | 176 | -2 | -1.12 | 1.97 | 461 | 610 | 0.76 | 0.81 | +37 | -105 | -9.14 | -77.1 | 20.4 | -6 | 687 | 0 | 0 | 0 | '23/04/06 | 180 | 180 | 178 | 178 | -2 | -1.11 | 1.11 | 360 | 579 | 0.62 | 0.64 | +108 | -2 | +21 | +127 | 20.4 | -61 | 693 | -3 | 0 | 0 | '23/03/31 | 180.5 | 182.5 | 178 | 180 | 0 | 0 | 2.5 | 421 | 1,164 | 0.36 | 0.76 | +133 | 0 | -2 | +131 | 20.3 | -17 | 754 | 0 | 3 | 0.4 |
|