|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 156 | +0.5 | +0.32% | 1.6% | 156.5 | 158.5 | 156 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 2,708萬 | 225 | 0.8張/筆 | 157.2元 | 2.32 | 15.95 | -53.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 1,579萬 | 182 | 0.6張/筆 | 156.3元 | -2 (-1.27%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新77分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 156.5元 (+1.5元/ +0.97%) | 成交均張: 150張/日 | 成交均額: 2,347萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第392高 | 近2週新高 | 連2跌→漲 (+1.5元/ +0.97%) | 第104低 | 近43週新低 | 第995高 | 近43週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 157 | 155 | 159 | 160 | 155 | 151 | 179 | 142 | 178 | 214 | 132.5 | 23 | 10 | 156 | 漲跌價 | -0.5 | +1.5 | -2.5 | -3.5 | +1.5 | +5.5 | -22.5 | +14.5 | -21.5 | -57.5 | +24 | +133.5 | +146.5 | +0.5 | 漲跌幅 | -0.32% | +0.97% | -1.57% | -2.19% | +0.97% | +3.64% | -12.6% | +10.2% | -12.1% | -26.9% | +18.1% | +580% | +1465% | +0.32% | 振幅 | 1.59% | 2.9% | 4.09% | 5.94% | 7.42% | 10.3% | 23.2% | 50% | 39.9% | 53.3% | 122% | 1141% | 2750% | 7.37% | 成交張數 | 398 | 751 | 2,472 | 5,909 | 1.74萬 | 3.39萬 | 7.78萬 | 19.3萬 | 23.6萬 | 46萬 | 168萬 | 373萬 | 520萬 | 2.22萬 | 成交金額 | 6,256萬 | 1.17億 | 3.86億 | 9.37億 | 27.3億 | 52.7億 | 126億 | 312億 | 381億 | 818億 | 3,168億 | 4,415億 | 4,700億 | 34.8億 | 週轉率 | 0.27% | 0.51% | 1.67% | 3.99% | 11.8% | 22.9% | 52.5% | 130% | 159% | 311% | 1135% | 2519% | 3513% | 15% |
結算價 156.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 155.5 | 158.5 | 154 | 156.5 | +1.5 | +0.97 | 2.9 | 0.75 | 0.15 | 1.17 | 0.23 | -0.02 | -0.05 | +0.08 | +0 | 13.5 | -0.05 | 0.75 | 0 | 0 | 0 | 24W16 | 5 | 159 | 159.5 | 153 | 155 | -4 | -2.52 | 4.09 | 1.72 | 0.34 | 2.69 | 0.54 | -0.44 | +0 | -0.06 | -0.49 | 13.4 | -0.04 | 0.8 | 0 | 0 | 0 | 24W15 | 5 | 160.5 | 162 | 158.5 | 159 | -1.5 | -0.93 | 2.18 | 1.36 | 0.27 | 2.17 | 0.43 | -0.19 | 0 | +0.13 | -0.06 | 13.8 | +0 | 0.84 | 0 | 0 | 0 | 24W14 | 3 | 159 | 161 | 158.5 | 160.5 | +2 | +1.26 | 1.58 | 1.02 | 0.34 | 1.63 | 0.54 | 0 | 0 | +0.19 | +0.19 | 13.9 | -0.04 | 0.83 | 0 | 0 | 0 | 24W13 | 5 | 158 | 163 | 157.5 | 158.5 | +1 | +0.63 | 3.49 | 3.43 | 0.69 | 5.49 | 1.1 | -0.41 | 0 | +0.04 | -0.38 | 13.8 | +0.18 | 0.87 | 0 | 0 | 0 | 24W12 | 5 | 154.5 | 158 | 153.5 | 157.5 | +3 | +1.94 | 2.91 | 1.68 | 0.34 | 2.62 | 0.52 | +0.27 | 0 | 0 | +0.26 | 14.1 | +0.01 | 0.69 | 0 | 0 | 0 | 24W11 | 5 | 154.5 | 156 | 153 | 154.5 | +1 | +0.65 | 1.95 | 1.32 | 0.26 | 2.03 | 0.41 | -0.04 | 0 | -0.03 | -0.07 | 13.9 | 0 | 0.68 | 0 | 0 | 0 | 24W10 | 5 | 157 | 157 | 152 | 153.5 | -3 | -1.92 | 3.19 | 1.57 | 0.31 | 2.43 | 0.49 | -0.22 | -0.01 | 0 | -0.23 | 14 | -0.07 | 0.68 | 0 | 0 | 0 | 24W09 | 4 | 155 | 158 | 154 | 156.5 | +1.5 | +0.97 | 2.58 | 1.47 | 0.37 | 2.28 | 0.57 | +0.02 | 0 | +0 | +0.01 | 14.1 | +0.01 | 0.75 | 0 | 0 | 0.13 | 24W08 | 5 | 153.5 | 156.5 | 153.5 | 155 | +2 | +1.31 | 1.96 | 1.19 | 0.24 | 1.85 | 0.37 | -0.03 | -0.01 | -0.01 | -0.04 | 14.1 | -0.03 | 0.74 | +0 | 0 | 0.14 | 24W07 | 2 | 153 | 154 | 151.5 | 153 | 0 | 0 | 1.63 | 0.71 | 0.36 | 1.09 | 0.55 | -0.19 | 0 | +0 | -0.19 | 14.1 | -0.03 | 0.77 | 0 | 0 | 0 | 24W06 | 1 | 153.5 | 153.5 | 152.5 | 153 | -0.5 | -0.33 | 0.65 | 0.21 | 0.21 | 0.33 | 0.33 | -0.08 | 0 | 0 | -0.09 | 14.2 | 0 | 0.81 | 0 | 0 | 0 | 24W05 | 5 | 155.5 | 155.5 | 152.5 | 153.5 | -1.5 | -0.97 | 1.94 | 1.01 | 0.2 | 1.56 | 0.31 | -0.35 | 0 | -0.02 | -0.37 | 14.3 | +0.01 | 0.81 | 0 | 0 | 0.12 | 24W04 | 5 | 156 | 157.5 | 154.5 | 155 | 0 | 0 | 1.94 | 0.84 | 0.17 | 1.31 | 0.26 | -0.25 | 0 | +0.09 | -0.17 | 14.6 | +0.01 | 0.8 | 0 | 0 | 0.13 | 24W03 | 5 | 155.5 | 157 | 153.5 | 155 | -0.5 | -0.32 | 2.25 | 1.17 | 0.23 | 1.82 | 0.36 | -0.18 | 0 | +0 | -0.19 | 14.8 | +0.02 | 0.78 | 0 | 0 | 0.13 | 24W02 | 5 | 154 | 159 | 154 | 155.5 | +1.5 | +0.97 | 3.25 | 1.58 | 0.32 | 2.47 | 0.49 | -0.1 | 0 | +0.09 | -0.01 | 14.9 | +0.01 | 0.76 | 0 | 0 | 0.13 | 24W01 | 4 | 156 | 157 | 153.5 | 154 | -2 | -1.28 | 2.24 | 1.18 | 0.29 | 1.83 | 0.46 | -0.12 | 0 | -0.04 | -0.17 | 15 | -0.03 | 0.75 | 0 | 0 | 0.13 | 23W52 | 5 | 153 | 156 | 153 | 156 | +3 | +1.96 | 1.96 | 1.05 | 0.21 | 1.63 | 0.33 | +0.22 | 0 | +0 | +0.22 | 15 | -0.05 | 0.78 | +0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 154 | 155.5 | 152.5 | 153 | -1 | -0.65 | 1.95 | 1.31 | 0.26 | 2.01 | 0.4 | -0.42 | 0 | -0.04 | -0.46 | 14.9 | +0.01 | 0.83 | 0 | 0 | 0 | 23W50 | 5 | 155 | 155.5 | 153 | 154 | -0.5 | -0.32 | 1.62 | 1.4 | 0.28 | 2.15 | 0.43 | -0.31 | 0 | +0.03 | -0.28 | 15.2 | -0.03 | 0.83 | 0 | 0 | 0 | 23W49 | 5 | 156 | 157.5 | 153 | 154.5 | -0.5 | -0.32 | 2.9 | 1.71 | 0.34 | 2.64 | 0.53 | -0.48 | 0 | +0.01 | -0.46 | 15.4 | +0.08 | 0.85 | 0 | 0 | 0.12 | 23W48 | 5 | 157 | 158.5 | 153.5 | 155 | -1.5 | -0.96 | 3.19 | 1.46 | 0.29 | 2.26 | 0.45 | -0.43 | 0 | -0.01 | -0.44 | 15.8 | +0.04 | 0.77 | 0 | 0 | 0.13 | 23W47 | 5 | 153 | 157 | 152 | 156.5 | +4.5 | +2.96 | 3.29 | 1.48 | 0.3 | 2.29 | 0.46 | -0.13 | 0 | +0.03 | -0.1 | 16 | +0.02 | 0.73 | 0 | 0 | 0.14 | 23W46 | 5 | 151 | 153.5 | 149.5 | 152 | +1.5 | +1 | 2.66 | 1.07 | 0.21 | 1.62 | 0.32 | -0.2 | 0 | 0 | -0.2 | 16.1 | +0 | 0.71 | 0 | 0 | 0.14 | 23W45 | 5 | 150.5 | 153.5 | 150.5 | 150.5 | +1 | +0.67 | 2.01 | 0.97 | 0.19 | 1.47 | 0.29 | -0.15 | 0 | -0.01 | -0.15 | 16.3 | +0.01 | 0.7 | 0 | 0 | 0.14 | 23W44 | 5 | 152 | 152 | 147.5 | 149.5 | -1.5 | -0.99 | 2.98 | 1.25 | 0.25 | 1.86 | 0.37 | -0.16 | -0.07 | +0.02 | -0.21 | 16.3 | 0 | 0.7 | 0 | 0 | 0.14 | 23W43 | 5 | 149.5 | 153 | 149.5 | 151 | +1 | +0.67 | 2.33 | 1.28 | 0.26 | 1.93 | 0.39 | +0.48 | -0.25 | -0.01 | +0.23 | 16.4 | +0.02 | 0.7 | 0 | 0 | 0.29 | 23W42 | 5 | 150.5 | 152.5 | 148 | 150 | 0 | 0 | 3 | 2.11 | 0.42 | 3.16 | 0.63 | -0.05 | -0.1 | -0.01 | -0.15 | 16.2 | -0.01 | 0.68 | -0.01 | 0 | 0.3 | 23W41 | 3 | 155 | 155 | 149 | 150 | -6.5 | -4.15 | 3.83 | 1.95 | 0.65 | 2.94 | 0.98 | -1.14 | 0 | +0.02 | -1.12 | 16.2 | +0.01 | 0.69 | +0.01 | 0.01 | 1.31 | 23W40 | 5 | 156.5 | 158.5 | 154 | 156.5 | +0.5 | +0.32 | 2.88 | 0.89 | 0.18 | 1.39 | 0.28 | +0.21 | 0 | -0.01 | +0.2 | 16.9 | +0.04 | 0.68 | 0 | 0 | 0.44 | 23W39 | 4 | 153.5 | 157 | 153.5 | 156 | +2 | +1.3 | 2.27 | 0.61 | 0.15 | 0.94 | 0.24 | +0.09 | 0 | -0.01 | +0.08 | 16.7 | -0.02 | 0.64 | 0 | 0 | 0.47 | 23W38 | 5 | 158 | 160 | 152 | 154 | -3.5 | -2.22 | 5.08 | 1.26 | 0.25 | 1.97 | 0.39 | -0.12 | 0 | -0.02 | -0.13 | 16.7 | -0.02 | 0.66 | +0 | 0 | 0.45 | 23W37 | 5 | 156.5 | 158.5 | 154.5 | 157.5 | +1.5 | +0.96 | 2.56 | 1.43 | 0.29 | 2.24 | 0.45 | -0.08 | 0 | -0.01 | -0.09 | 16.9 | -0.17 | 0.68 | +0 | 0 | 0.29 | 23W36 | 5 | 154.5 | 161 | 153.5 | 156 | +1.5 | +0.97 | 4.85 | 2.33 | 0.47 | 3.68 | 0.74 | -1.15 | 0 | +0.02 | -1.13 | 17 | +0.28 | 0.86 | +0 | 0 | 0.12 | 23W35 | 5 | 151 | 156 | 150.5 | 154.5 | +3 | +1.98 | 3.63 | 0.98 | 0.2 | 1.5 | 0.3 | -0.54 | 0 | 0 | -0.54 | 17.8 | 0 | 0.57 | -0.01 | 0 | 0 | 23W34 | 5 | 156.5 | 158 | 150 | 151.5 | -5.5 | -3.5 | 5.1 | 2.14 | 0.43 | 3.27 | 0.65 | -0.88 | 0 | -0.05 | -0.93 | 18 | -0.13 | 0.58 | +0.01 | 0.01 | 1.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 165.5 | 165.5 | 155 | 157 | -8.5 | -5.14 | 6.34 | 2.41 | 0.48 | 3.83 | 0.77 | -1.07 | 0 | -0.01 | -1.08 | 18.6 | +0 | 0.71 | 0 | 0 | 0 | 23W32 | 5 | 176 | 179.5 | 165.5 | 165.5 | -10.5 | -5.97 | 7.95 | 2.51 | 0.5 | 4.28 | 0.86 | -0.78 | 0 | -0.07 | -0.84 | 19.3 | +0.01 | 0.71 | 0 | 0 | 0.56 | 23W31 | 4 | 185 | 187 | 174.5 | 176 | -8 | -4.35 | 6.79 | 1.36 | 0.34 | 2.46 | 0.61 | -0.2 | 0 | -0.03 | -0.23 | 19.7 | -0.01 | 0.7 | 0 | 0.01 | 1 | 23W30 | 5 | 169 | 189 | 168.5 | 184 | +15 | +8.88 | 12.1 | 6.94 | 1.39 | 12.7 | 2.53 | -0.12 | -0.01 | +0.12 | 0 | 19.8 | +0.12 | 0.71 | +0.01 | 0.01 | 1.13 | 23W29 | 5 | 163.5 | 171 | 163 | 169 | +5.5 | +3.36 | 4.89 | 1.6 | 0.32 | 2.68 | 0.54 | +0 | +0 | -0.02 | -0.02 | 19.9 | +0.01 | 0.59 | +0 | 0 | 0.17 | 23W28 | 5 | 162.5 | 165 | 161 | 163.5 | +1 | +0.62 | 2.46 | 1.1 | 0.22 | 1.79 | 0.36 | +0.05 | +0.01 | -0.01 | +0.05 | 19.9 | +0.07 | 0.58 | 0 | 0 | 0 | 23W27 | 5 | 170 | 170 | 162.5 | 162.5 | -5.5 | -3.27 | 4.46 | 0.81 | 0.16 | 1.35 | 0.27 | -0.32 | +0 | -0.02 | -0.34 | 19.8 | +0 | 0.51 | 0 | 0 | 0 | 23W26 | 5 | 168 | 170 | 166.5 | 168 | 0 | 0 | 2.08 | 0.64 | 0.13 | 1.07 | 0.21 | -0.27 | 0 | +0.01 | -0.26 | 20 | +0.04 | 0.5 | 0 | 0 | 0 | 23W25 | 3 | 175 | 177 | 167.5 | 168 | -7 | -4 | 5.43 | 1.15 | 0.38 | 1.97 | 0.66 | -0.26 | 0 | -0.01 | -0.27 | 20.2 | -0.05 | 0.47 | 0 | 0 | 0 | 23W24 | 5 | 175.5 | 182.5 | 174.5 | 175 | 0 | 0 | 4.57 | 1.71 | 0.34 | 3.03 | 0.61 | -0.46 | 0 | +0.03 | -0.43 | 20.4 | +0 | 0.51 | 0 | 0 | 0 | 23W23 | 5 | 176 | 177 | 174.5 | 175 | -0.5 | -0.28 | 1.42 | 0.93 | 0.19 | 1.63 | 0.33 | -0.21 | +0.01 | +0.01 | -0.2 | 20.7 | +0.02 | 0.51 | 0 | 0 | 0 | 23W22 | 5 | 174.5 | 177.5 | 174 | 175.5 | +1 | +0.57 | 2.01 | 0.94 | 0.19 | 1.65 | 0.33 | -0.22 | -0.12 | 0 | -0.34 | 20.9 | 0 | 0.49 | 0 | 0 | 0.61 | 23W21 | 5 | 175.5 | 179.5 | 174 | 174.5 | -1 | -0.57 | 3.13 | 1.12 | 0.22 | 1.99 | 0.4 | -0.12 | -0.17 | +0.01 | -0.27 | 21.2 | 0 | 0.49 | 0 | 0 | 0.81 | 23W20 | 5 | 176 | 181.5 | 173 | 175.5 | +0.5 | +0.29 | 4.86 | 1.86 | 0.37 | 3.3 | 0.66 | -0.1 | -0.34 | +0.11 | -0.33 | 21.3 | 0 | 0.49 | 0 | 0 | 0.81 | 23W19 | 5 | 186 | 187.5 | 174 | 175 | -11 | -5.91 | 7.26 | 2.05 | 0.41 | 3.71 | 0.74 | -0.19 | +0.02 | -0.07 | -0.24 | 21.3 | -0.09 | 0.5 | +0 | 0 | 0.81 | 23W18 | 4 | 183 | 187 | 181 | 186 | +3 | +1.64 | 3.28 | 1.53 | 0.38 | 2.83 | 0.71 | +0.33 | -0.3 | +0.02 | +0.04 | 21.4 | -0.02 | 0.59 | 0 | 0 | 0.17 | 23W17 | 5 | 181.5 | 183 | 178 | 183 | +3.5 | +1.95 | 2.79 | 1.05 | 0.21 | 1.89 | 0.38 | +0.22 | -0.08 | +0.04 | +0.18 | 21.2 | -0.04 | 0.6 | +0 | 0 | 0.33 | 23W16 | 5 | 187 | 190 | 178 | 179.5 | -6.5 | -3.49 | 6.45 | 2.68 | 0.54 | 4.99 | 1 | +0.59 | -0.06 | -0.13 | +0.4 | 21 | +0.06 | 0.64 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 176 | 188.5 | 175.5 | 186 | +10 | +5.68 | 7.39 | 2.9 | 0.58 | 5.29 | 1.06 | +0.42 | +0.08 | +0.07 | +0.56 | 20.7 | -0.11 | 0.57 | +0 | 0 | 0.35 | 23W14 | 2 | 180 | 180 | 175 | 176 | -4 | -2.22 | 2.78 | 0.82 | 0.41 | 1.45 | 0.73 | +0.14 | -0.11 | +0.01 | +0.05 | 20.4 | -0.07 | 0.69 | 0 | 0 | 0 | 23W13 | 5 | 175 | 182.5 | 173 | 180 | +5 | +2.86 | 5.43 | 2.23 | 0.45 | 3.97 | 0.79 | +0.42 | -0.07 | +0.04 | +0.39 | 20.3 | +0.23 | 0.75 | +0 | 0 | 0.4 | 23W12 | 5 | 173.5 | 181 | 171.5 | 175 | 0 | 0 | 5.43 | 2.28 | 0.46 | 4.03 | 0.81 | +0.26 | -0.31 | +0.03 | -0.02 | 20 | +0.02 | 0.52 | -0.01 | 0 | 0 | 23W11 | 5 | 188 | 188 | 173 | 175 | -14 | -7.41 | 7.94 | 4.07 | 0.81 | 7.26 | 1.45 | +0.86 | -0.91 | -0.26 | -0.31 | 19.9 | -0.04 | 0.5 | -0.02 | 0.01 | 1.2 | 23W10 | 5 | 187.5 | 191 | 181 | 189 | +4 | +2.16 | 5.41 | 4.72 | 0.94 | 8.82 | 1.76 | +1.76 | -0.26 | -0.17 | +1.33 | 19.2 | -0.14 | 0.54 | 0 | 0.02 | 3.91 | 23W09 | 3 | 182 | 190 | 181 | 185 | +3.5 | +1.93 | 4.96 | 3.34 | 1.11 | 6.2 | 2.07 | +1.06 | -0.04 | +0.01 | +1.02 | 18 | -0.04 | 0.68 | +0 | 0.02 | 3.39 | 23W08 | 5 | 176.5 | 185 | 173 | 181.5 | +6 | +3.42 | 6.84 | 4.06 | 0.81 | 7.29 | 1.46 | +1.05 | 0 | -0.04 | +1.01 | 17.4 | +0.01 | 0.71 | -0.01 | 0.02 | 3.08 | 23W07 | 5 | 171 | 177 | 169.5 | 175.5 | +4 | +2.33 | 4.37 | 2.19 | 0.44 | 3.79 | 0.76 | +0.48 | +0.02 | -0.14 | +0.37 | 16.7 | +0.06 | 0.71 | 0 | 0.03 | 3.95 | 23W06 | 5 | 174.5 | 179 | 171 | 171.5 | -2 | -1.15 | 4.61 | 3.89 | 0.78 | 6.82 | 1.36 | +0.9 | +0.24 | -0.03 | +1.11 | 16.4 | -0.05 | 0.64 | 0 | 0.03 | 4.66 | 23W05 | 5 | 163 | 175.5 | 162.5 | 173.5 | +11.5 | +7.1 | 8.02 | 5.98 | 1.2 | 10.3 | 2.05 | +1.59 | +0.55 | +0.26 | +2.4 | 15.8 | -0.03 | 0.69 | +0 | 0.03 | 4.62 | 23W03 | 2 | 162 | 166.5 | 161 | 162 | 0 | 0 | 3.4 | 1.54 | 0.77 | 2.52 | 1.26 | -0.2 | +0.1 | -0.09 | -0.19 | 14.7 | -0.03 | 0.73 | +0.01 | 0.03 | 3.86 | 23W02 | 5 | 166 | 166 | 154 | 162 | -3 | -1.82 | 7.27 | 3.33 | 0.67 | 5.36 | 1.07 | +0.23 | +0.07 | +0.11 | +0.41 | 14.8 | -0.04 | 0.76 | 0 | 0.02 | 2.63 | 23W01 | 4 | 169.5 | 171 | 163.5 | 165 | -3 | -1.79 | 4.46 | 3.41 | 0.85 | 5.72 | 1.43 | +0.59 | -0.19 | +0.13 | +0.53 | 14.7 | -0.16 | 0.8 | -0.01 | 0.02 | 3 | 22W53 | 5 | 160 | 170 | 159 | 168 | +7.5 | +4.67 | 6.85 | 7.37 | 1.47 | 12.2 | 2.43 | -0.31 | +0.87 | +0.26 | +0.81 | 14.3 | -0.02 | 0.96 | +0.02 | 0.03 | 3.24 | 22W52 | 5 | 158 | 164.5 | 154.5 | 160.5 | +5 | +3.22 | 6.43 | 6.36 | 1.27 | 10.2 | 2.05 | +0.33 | +0.86 | -0.01 | +1.19 | 14.4 | -0.12 | 0.97 | +0 | 0.02 | 1.54 | 22W51 | 5 | 160 | 166.5 | 153 | 155.5 | -5.5 | -3.42 | 8.39 | 6.55 | 1.31 | 10.5 | 2.09 | +0.14 | +0.14 | -0.08 | +0.2 | 14.1 | -0.09 | 1.1 | -0.02 | 0.01 | 1.09 | 22W50 | 5 | 154 | 164.5 | 152.5 | 161 | +9 | +5.92 | 7.89 | 14.1 | 2.83 | 22.7 | 4.54 | +0.86 | +0.7 | -0.04 | +1.52 | 14.1 | +0.29 | 1.19 | +0.02 | 0.03 | 2.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 133.5 | 154.5 | 132 | 152 | +18.5 | +13.9 | 16.9 | 3.66 | 0.73 | 5.36 | 1.07 | +0.4 | +0.16 | +0.07 | +0.64 | 13.5 | +0.26 | 0.9 | +0 | 0.01 | 0.67 | 22W48 | 5 | 132 | 134.5 | 130.5 | 133.5 | +1.5 | +1.14 | 3.03 | 0.59 | 0.12 | 0.78 | 0.16 | +0.06 | 0 | +0 | +0.06 | 13.2 | -0.02 | 0.64 | 0 | 0 | 0.16 | 22W47 | 5 | 130 | 133 | 129.5 | 132 | +2.5 | +1.93 | 2.7 | 0.84 | 0.17 | 1.1 | 0.22 | +0.18 | +0 | -0.03 | +0.15 | 13.2 | +0 | 0.66 | +0 | 0 | 0.15 | 22W46 | 5 | 124 | 133.5 | 123 | 129.5 | +6.5 | +5.28 | 8.54 | 1.6 | 0.32 | 2.06 | 0.41 | +0.29 | +0 | +0.01 | +0.29 | 13 | -0.02 | 0.66 | 0 | 0 | 0 | 22W45 | 5 | 122 | 125.5 | 120.5 | 123 | +1.5 | +1.23 | 4.12 | 0.71 | 0.14 | 0.87 | 0.17 | +0.07 | 0 | +0.01 | +0.07 | 12.8 | +0.06 | 0.68 | 0 | 0 | 0 | 22W44 | 5 | 126.5 | 127 | 120 | 121.5 | -4 | -3.19 | 5.58 | 1.42 | 0.28 | 1.73 | 0.35 | +0.34 | 0 | +0.09 | +0.43 | 12.8 | -0.01 | 0.62 | 0 | 0 | 0 | 22W43 | 5 | 128 | 129.5 | 125.5 | 125.5 | -3.5 | -2.71 | 3.1 | 0.96 | 0.19 | 1.23 | 0.25 | -0.23 | +0.02 | +0.01 | -0.2 | 12.6 | +0.01 | 0.63 | 0 | 0 | 0.32 | 22W42 | 4 | 133.5 | 133.5 | 127 | 129 | -6 | -4.44 | 4.81 | 0.75 | 0.19 | 0.98 | 0.24 | -0.14 | 0 | 0 | -0.14 | 12.7 | +0.01 | 0.63 | 0 | 0 | 0.32 | 22W41 | 5 | 134 | 135 | 132.5 | 135 | +1 | +0.75 | 1.87 | 0.83 | 0.17 | 1.1 | 0.22 | +0.2 | +0 | +0.02 | +0.21 | 12.7 | -0.02 | 0.61 | 0 | 0 | 0.33 | 22W40 | 5 | 138 | 138 | 130 | 134 | -6 | -4.29 | 5.71 | 0.93 | 0.19 | 1.24 | 0.25 | +0.15 | 0 | 0 | +0.14 | 12.6 | -0.02 | 0.63 | +0 | 0 | 0.32 | 22W39 | 5 | 143 | 143 | 136.5 | 140 | -2 | -1.41 | 4.58 | 1.08 | 0.22 | 1.5 | 0.3 | +0.25 | 0 | -0.03 | +0.22 | 12.5 | 0 | 0.66 | 0 | 0 | 0 | 22W38 | 5 | 147 | 147.5 | 141 | 142 | -4.5 | -3.07 | 4.44 | 1.05 | 0.21 | 1.5 | 0.3 | +0.31 | 0 | -0.01 | +0.3 | 12.3 | -0.01 | 0.66 | 0 | 0 | 0.15 | 22W37 | 4 | 146 | 147 | 140 | 146.5 | +0.5 | +0.34 | 4.79 | 0.96 | 0.24 | 1.37 | 0.34 | +0.36 | 0 | -0.07 | +0.3 | 12.1 | -0.01 | 0.67 | 0 | 0 | 0.75 | 22W36 | 5 | 138.5 | 154 | 138.5 | 146 | +4 | +2.82 | 10.9 | 3.12 | 0.62 | 4.61 | 0.92 | +0.33 | 0 | +0.03 | +0.36 | 11.8 | +0.12 | 0.68 | +0.01 | 0.01 | 1.33 | 22W35 | 5 | 136.5 | 143 | 135 | 142 | +5 | +3.65 | 5.84 | 0.77 | 0.15 | 1.07 | 0.21 | +0.25 | 0 | 0 | +0.25 | 11.6 | 0 | 0.56 | 0 | 0 | 0.18 | 22W34 | 5 | 134.5 | 138.5 | 132.5 | 137 | +3 | +2.24 | 4.48 | 1.17 | 0.23 | 1.58 | 0.32 | +0.56 | 0 | +0.02 | +0.58 | 11.5 | -0.02 | 0.56 | +0 | 0 | 0.18 | 22W33 | 5 | 129.5 | 134 | 129 | 134 | +3.5 | +2.68 | 3.83 | 0.5 | 0.1 | 0.67 | 0.13 | +0.16 | 0 | 0 | +0.15 | 11.1 | 0 | 0.58 | 0 | 0 | 0 | 22W32 | 5 | 133.5 | 133.5 | 127.5 | 130.5 | -2 | -1.51 | 4.53 | 0.69 | 0.14 | 0.9 | 0.18 | -0.07 | 0 | -0.01 | -0.08 | 11 | -0.01 | 0.58 | 0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 129 | 138 | 128 | 132.5 | +3.5 | +2.71 | 7.75 | 1.57 | 0.31 | 2.12 | 0.42 | +0.09 | +0 | +0.01 | +0.1 | 11.1 | +0.04 | 0.59 | +0.01 | 0.01 | 1.01 | 22W30 | 5 | 131 | 131 | 128 | 129 | -1 | -0.77 | 2.31 | 0.87 | 0.17 | 1.13 | 0.23 | +0.09 | -0.04 | -0.01 | +0.04 | 11 | +0.01 | 0.55 | 0 | 0 | 0 | 22W29 | 5 | 131.5 | 132.5 | 129 | 130 | -1 | -0.76 | 2.67 | 0.68 | 0.14 | 0.88 | 0.18 | -0.03 | +0.03 | +0.02 | +0.02 | 11 | +0.01 | 0.54 | 0 | 0 | 0.19 | 22W28 | 5 | 131 | 134.5 | 130 | 131 | 0 | 0 | 3.44 | 0.66 | 0.13 | 0.87 | 0.17 | +0.19 | 0 | +0.05 | +0.24 | 11 | -0.01 | 0.52 | 0 | 0 | 0.19 | 22W27 | 5 | 135 | 135.5 | 130.5 | 131 | -3.5 | -2.6 | 3.72 | 0.67 | 0.13 | 0.9 | 0.18 | +0.05 | +0 | +0.02 | +0.07 | 10.8 | -0.02 | 0.53 | +0 | 0 | 0.38 | 22W26 | 5 | 138 | 138.5 | 133.5 | 134.5 | -3 | -2.18 | 3.64 | 0.8 | 0.16 | 1.08 | 0.22 | +0.05 | 0 | +0.08 | +0.13 | 10.8 | -0.02 | 0.55 | +0 | 0 | 0.18 | 22W25 | 5 | 144 | 144 | 137 | 137.5 | -8 | -5.5 | 4.81 | 0.96 | 0.19 | 1.35 | 0.27 | -0.03 | 0 | -0.02 | -0.05 | 10.7 | +0.01 | 0.57 | 0 | 0 | 0 | 22W24 | 5 | 146 | 148 | 144.5 | 145.5 | +1 | +0.69 | 2.42 | 0.86 | 0.17 | 1.26 | 0.25 | +0.06 | 0 | +0.03 | +0.09 | 10.8 | -0.04 | 0.56 | 0 | 0 | 0 | 22W23 | 4 | 143 | 147 | 141 | 144.5 | +3.5 | +2.48 | 4.26 | 0.83 | 0.21 | 1.19 | 0.3 | +0.16 | 0 | +0 | +0.16 | 10.8 | -0.03 | 0.6 | 0 | 0 | 0 | 22W22 | 5 | 141.5 | 142.5 | 139.5 | 141 | -0.5 | -0.35 | 2.12 | 0.6 | 0.12 | 0.84 | 0.17 | -0.01 | 0 | +0.02 | +0.01 | 10.7 | +0.02 | 0.63 | 0 | 0 | 0.32 | 22W21 | 5 | 142.5 | 146 | 140.5 | 141.5 | -0.5 | -0.35 | 3.87 | 0.71 | 0.14 | 1.01 | 0.2 | -0.15 | 0 | +0.03 | -0.12 | 10.7 | +0.01 | 0.61 | 0 | 0 | 0.33 | 22W20 | 5 | 141.5 | 143 | 138.5 | 142 | -1 | -0.7 | 3.15 | 0.78 | 0.16 | 1.11 | 0.22 | -0.03 | +0 | +0 | -0.03 | 10.9 | -0.01 | 0.6 | 0 | 0 | 0.33 | 22W19 | 4 | 143.5 | 145 | 141.5 | 143 | -0.5 | -0.35 | 2.44 | 0.43 | 0.11 | 0.62 | 0.16 | -0.03 | 0 | 0 | -0.04 | 10.9 | +0.02 | 0.61 | 0 | 0 | 0.66 | 22W18 | 5 | 148 | 148 | 141 | 143.5 | -5 | -3.37 | 4.71 | 0.68 | 0.14 | 0.97 | 0.19 | +0.03 | +0 | -0.01 | +0.02 | 11 | +0 | 0.59 | 0 | 0 | 0.67 | 22W17 | 5 | 145 | 149.5 | 145 | 148.5 | +2.5 | +1.71 | 3.08 | 0.94 | 0.19 | 1.38 | 0.28 | +0.25 | +0.02 | -0.02 | +0.24 | 10.9 | 0 | 0.59 | 0 | 0.01 | 1.02 | 22W16 | 5 | 143 | 147 | 142 | 146 | +3 | +2.1 | 3.5 | 0.79 | 0.16 | 1.14 | 0.23 | +0 | 0 | +0.01 | +0.01 | 10.8 | +0 | 0.6 | +0 | 0.01 | 1.01 | 22W15 | 3 | 145 | 146 | 142 | 143 | -2.5 | -1.72 | 2.75 | 0.46 | 0.15 | 0.67 | 0.22 | -0.06 | 0 | -0.01 | -0.07 | 10.8 | +0 | 0.59 | +0 | 0 | 0.85 | 22W14 | 5 | 148.5 | 149.5 | 144 | 145.5 | -3 | -2.02 | 3.7 | 0.62 | 0.12 | 0.91 | 0.18 | +0.06 | 0 | +0.01 | +0.08 | 10.8 | -0.04 | 0.59 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 144 | 149 | 143 | 148.5 | +5.5 | +3.85 | 4.2 | 1.61 | 0.32 | 2.35 | 0.47 | +0.44 | 0 | +0.02 | +0.46 | 10.8 | 0 | 0.63 | 0 | 0 | 0 | 22W12 | 5 | 146.5 | 146.5 | 138 | 143 | -2.5 | -1.72 | 5.84 | 1.79 | 0.36 | 2.53 | 0.51 | -0.09 | 0 | +0 | -0.09 | 10.5 | -0.03 | 0.63 | -0.01 | 0 | 0 | 22W11 | 5 | 151 | 151 | 145 | 145.5 | -5.5 | -3.64 | 3.97 | 2.23 | 0.45 | 3.29 | 0.66 | -0.07 | 0 | -0.04 | -0.11 | 10.5 | 0 | 0.66 | +0 | 0.01 | 0.91 | 22W10 | 4 | 152.5 | 152.5 | 149.5 | 151 | -1 | -0.66 | 1.97 | 1.39 | 0.35 | 2.09 | 0.52 | +0.2 | 0 | +0.01 | +0.21 | 10.6 | -0.02 | 0.66 | 0 | 0 | 0.15 | 22W09 | 5 | 160 | 160 | 151.5 | 152 | -5.5 | -3.49 | 5.4 | 3.08 | 0.62 | 4.77 | 0.95 | +0.02 | 0 | -0.01 | +0.01 | 10.4 | +0.02 | 0.68 | 0 | 0 | 0.15 | 22W08 | 5 | 155.5 | 160.5 | 152.5 | 157.5 | +2.5 | +1.61 | 5.16 | 2.39 | 0.48 | 3.73 | 0.75 | -0.04 | -0.01 | +0.03 | -0.02 | 10.5 | +0.08 | 0.65 | 0 | 0 | 0.15 | 22W07 | 5 | 156 | 157 | 154 | 155 | -1 | -0.64 | 1.92 | 0.9 | 0.18 | 1.39 | 0.28 | +0.14 | 0 | +0.02 | +0.16 | 10.5 | +0.02 | 0.58 | 0 | 0 | 0.52 | 22W05 | 3 | 156 | 156 | 154 | 156 | 0 | 0 | 1.28 | 0.38 | 0.13 | 0.6 | 0.2 | -0.04 | 0 | -0.01 | -0.05 | 10.4 | +0.01 | 0.56 | +0 | 0 | 0.71 | 22W04 | 5 | 159.5 | 160 | 155.5 | 156 | -3.5 | -2.19 | 2.82 | 1.06 | 0.21 | 1.67 | 0.33 | -0.05 | 0 | -0.01 | -0.07 | 10.4 | -0.01 | 0.56 | 0 | 0 | 0.18 | 22W03 | 5 | 161 | 162 | 159 | 159.5 | -1.5 | -0.93 | 1.86 | 1.14 | 0.23 | 1.82 | 0.36 | +0.06 | 0 | 0 | +0.06 | 10.4 | +0.05 | 0.56 | +0 | 0 | 0.18 | 22W02 | 5 | 160.5 | 162.5 | 159.5 | 161 | +1 | +0.62 | 1.88 | 1.04 | 0.21 | 1.67 | 0.33 | +0.16 | 0 | +0 | +0.16 | 10.4 | +0.01 | 0.52 | 0 | 0 | 0 | 22W01 | 4 | 161 | 162 | 160 | 160 | -0.5 | -0.31 | 1.25 | 0.53 | 0.13 | 0.86 | 0.21 | +0.05 | 0 | +0 | +0.06 | 10.3 | +0 | 0.51 | 0 | 0 | 0 | 21W52 | 5 | 161.5 | 161.5 | 160 | 160.5 | -1 | -0.62 | 0.93 | 0.51 | 0.1 | 0.82 | 0.16 | -0.02 | 0 | -0.01 | -0.03 | 10.3 | +0.01 | 0.51 | 0 | 0 | 0 | 21W51 | 5 | 164.5 | 164.5 | 160.5 | 161.5 | -1.5 | -0.92 | 2.45 | 0.41 | 0.08 | 0.67 | 0.13 | -0.09 | 0 | -0.01 | -0.1 | 10.2 | -0.03 | 0.5 | 0 | 0 | 0 | 21W50 | 5 | 163 | 164.5 | 161.5 | 163 | -0.5 | -0.31 | 1.83 | 0.41 | 0.08 | 0.67 | 0.13 | -0.08 | 0 | +0 | -0.07 | 10.3 | +0 | 0.53 | 0 | 0 | 0 | 21W49 | 5 | 161 | 163.5 | 160.5 | 163.5 | +2 | +1.24 | 1.86 | 0.32 | 0.06 | 0.52 | 0.1 | +0.01 | 0 | +0 | +0.01 | 10.3 | -0.01 | 0.52 | 0 | 0 | 0 | 21W48 | 5 | 165.5 | 165.5 | 161.5 | 161.5 | -4 | -2.42 | 2.42 | 0.38 | 0.08 | 0.61 | 0.12 | -0.07 | 0 | +0.01 | -0.06 | 10.3 | -0.01 | 0.53 | 0 | 0 | 0 | 21W47 | 5 | 161.5 | 166 | 161 | 165.5 | +5 | +3.12 | 3.12 | 0.6 | 0.12 | 0.99 | 0.2 | +0.06 | 0 | +0.04 | +0.1 | 10.4 | +0.01 | 0.54 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 160 | 161.5 | 160 | 160.5 | 0 | 0 | 0.93 | 0.37 | 0.07 | 0.6 | 0.12 | -0.01 | 0 | -0.11 | -0.12 | 10.3 | -0.01 | 0.54 | 0 | 0 | 0.19 | 21W45 | 5 | 161.5 | 162 | 160.5 | 160.5 | -1.5 | -0.93 | 0.93 | 0.24 | 0.05 | 0.39 | 0.08 | -0.04 | -0.02 | 0 | -0.06 | 10.3 | +0.01 | 0.55 | 0 | 0 | 0.18 | 21W44 | 5 | 162.5 | 162.5 | 160.5 | 162 | -0.5 | -0.31 | 1.23 | 0.19 | 0.04 | 0.31 | 0.06 | -0.01 | 0 | +0 | -0.01 | 10.3 | +0 | 0.54 | 0 | 0 | 0.19 | 21W43 | 5 | 160 | 163 | 160 | 162.5 | +2.5 | +1.56 | 1.88 | 0.51 | 0.1 | 0.82 | 0.16 | -0.08 | 0 | 0 | -0.08 | 10.3 | +0 | 0.54 | 0 | 0 | 0.19 | 21W42 | 4 | 161 | 161.5 | 159.5 | 160 | -1.5 | -0.93 | 1.24 | 0.27 | 0.07 | 0.42 | 0.11 | -0.09 | 0 | +0 | -0.08 | 10.4 | 0 | 0.53 | 0 | 0 | 0.38 | 21W41 | 5 | 159.5 | 162 | 159.5 | 161.5 | +2 | +1.25 | 1.57 | 0.26 | 0.05 | 0.42 | 0.08 | +0.03 | +0 | -0.01 | +0.02 | 10.4 | 0 | 0.53 | 0 | 0 | 0.75 | 21W40 | 5 | 162.5 | 163.5 | 159 | 159.5 | -3 | -1.85 | 2.77 | 0.53 | 0.11 | 0.86 | 0.17 | +0 | 0 | -0.04 | -0.04 | 10.4 | -0.03 | 0.53 | +0 | 0 | 0.94 | 21W39 | 3 | 162.5 | 163 | 161 | 162.5 | 0 | 0 | 1.23 | 0.17 | 0.06 | 0.28 | 0.09 | +0.01 | 0 | -0.02 | -0.01 | 10.4 | -0.01 | 0.56 | 0 | 0 | 0.18 | 21W38 | 5 | 163 | 164 | 162 | 162.5 | -0.5 | -0.31 | 1.23 | 0.27 | 0.05 | 0.44 | 0.09 | -0.02 | 0 | -0.03 | -0.05 | 10.4 | +0.01 | 0.57 | 0 | 0 | 0.18 | 21W37 | 5 | 164 | 165 | 162 | 163 | -1 | -0.61 | 1.83 | 0.36 | 0.07 | 0.59 | 0.12 | -0.02 | 0 | -0.01 | -0.04 | 10.4 | -0.01 | 0.55 | 0 | 0 | 0.18 | 21W36 | 5 | 165 | 165 | 160.5 | 164 | -0.5 | -0.3 | 2.74 | 0.71 | 0.14 | 1.16 | 0.23 | +0.1 | 0 | 0 | +0.1 | 10.4 | -0.01 | 0.57 | 0 | 0 | 0.18 | 21W35 | 5 | 162.5 | 165.5 | 162.5 | 164.5 | +2 | +1.23 | 1.85 | 0.32 | 0.06 | 0.53 | 0.11 | +0.03 | 0 | +0.01 | +0.05 | 10.3 | -0.01 | 0.58 | 0 | 0 | 0.35 | 21W34 | 5 | 165.5 | 166.5 | 162 | 162.5 | -2.5 | -1.52 | 2.73 | 0.64 | 0.13 | 1.04 | 0.21 | -0.05 | 0 | -0.02 | -0.07 | 10.3 | -0.02 | 0.58 | 0 | 0 | 0.34 | 21W33 | 5 | 168 | 168 | 164 | 165 | -3 | -1.79 | 2.38 | 0.75 | 0.15 | 1.25 | 0.25 | 0 | +0 | -0.01 | -0.01 | 10.3 | -0.03 | 0.6 | +0 | 0 | 0.33 | 21W32 | 5 | 166.5 | 169.5 | 166 | 168 | -2.5 | -1.47 | 2.05 | 0.94 | 0.19 | 1.57 | 0.31 | +0.21 | 0 | 0 | +0.21 | 10.3 | -0.04 | 0.63 | 0 | 0 | 0 | 21W31 | 5 | 172.5 | 173 | 169.5 | 170.5 | -2 | -1.16 | 2.03 | 0.86 | 0.17 | 1.48 | 0.3 | -0.1 | +0 | +0.03 | -0.07 | 10.2 | -0.03 | 0.67 | 0 | 0 | 0 | 21W30 | 5 | 171 | 173.5 | 169.5 | 172.5 | +1.5 | +0.88 | 2.34 | 0.8 | 0.16 | 1.37 | 0.27 | +0.05 | +0 | +0.03 | +0.08 | 10.4 | +0.03 | 0.7 | 0 | 0 | 0 | 21W29 | 5 | 174 | 174 | 169 | 171 | -2 | -1.16 | 2.89 | 0.81 | 0.16 | 1.4 | 0.28 | -0.07 | +0 | +0 | -0.06 | 10.4 | -0.01 | 0.67 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 172.5 | 175 | 171.5 | 173 | +1 | +0.58 | 2.03 | 0.69 | 0.14 | 1.19 | 0.24 | -0.11 | +0 | +0 | -0.11 | 10.5 | +0 | 0.68 | 0 | 0 | 0 | 21W27 | 5 | 175 | 175.5 | 171.5 | 172 | -3 | -1.71 | 2.29 | 0.68 | 0.14 | 1.17 | 0.23 | +0.01 | 0 | 0 | +0.01 | 10.6 | -0.01 | 0.68 | 0 | 0 | 0 | 21W26 | 5 | 168.5 | 176 | 167.5 | 175 | +6.5 | +3.86 | 5.04 | 1.24 | 0.25 | 2.13 | 0.43 | +0.09 | 0 | +0.09 | +0.18 | 10.6 | -0.02 | 0.69 | +0 | 0 | 0.29 | 21W25 | 4 | 170 | 171 | 168.5 | 168.5 | -1 | -0.59 | 1.47 | 0.75 | 0.19 | 1.27 | 0.32 | +0.02 | 0 | +0.08 | +0.09 | 10.6 | +0 | 0.71 | 0 | 0 | 0 | 21W24 | 5 | 168.5 | 171 | 167 | 169.5 | +1.5 | +0.89 | 2.38 | 0.66 | 0.13 | 1.12 | 0.22 | +0.04 | 0 | 0 | +0.04 | 10.6 | -0.04 | 0.71 | +0 | 0 | 0.14 | 21W23 | 5 | 165.5 | 171.5 | 165 | 168 | +3 | +1.82 | 3.94 | 1.18 | 0.24 | 2 | 0.4 | +0.21 | 0 | -0.01 | +0.21 | 10.5 | -0.02 | 0.75 | -0.03 | 0 | 0 | 21W22 | 5 | 166 | 166.5 | 164 | 165 | -1 | -0.6 | 1.51 | 1.34 | 0.27 | 2.2 | 0.44 | +0.05 | 0 | 0 | +0.05 | 10.4 | +0.04 | 0.77 | -0.01 | 0.03 | 3.91 | 21W21 | 5 | 165.5 | 168 | 163 | 166 | -2.5 | -1.48 | 2.97 | 1.58 | 0.32 | 2.61 | 0.52 | 0 | 0 | -0.01 | -0.01 | 10.4 | -0.01 | 0.72 | +0.03 | 0.04 | 4.97 | 21W20 | 5 | 172.5 | 173.5 | 163 | 168.5 | -4 | -2.32 | 6.09 | 1.39 | 0.28 | 2.35 | 0.47 | -0.13 | 0 | -0.02 | -0.16 | 10.5 | -0.04 | 0.74 | +0 | 0 | 0.54 | 21W19 | 5 | 177 | 177 | 170.5 | 172.5 | -4.5 | -2.54 | 3.67 | 1.19 | 0.24 | 2.06 | 0.41 | -0.11 | -0.02 | +0 | -0.12 | 10.6 | -0.04 | 0.77 | +0 | 0 | 0.26 | 21W18 | 4 | 176.5 | 178 | 175 | 177 | +0.5 | +0.28 | 1.7 | 0.59 | 0.15 | 1.04 | 0.26 | -0.05 | 0 | -0.02 | -0.08 | 10.5 | +0.03 | 0.82 | +0 | 0 | 0.12 | 21W17 | 5 | 179.5 | 179.5 | 176 | 176.5 | -3 | -1.67 | 1.95 | 1.03 | 0.21 | 1.83 | 0.37 | -0.2 | -0.02 | -0.01 | -0.23 | 10.5 | -0.05 | 0.78 | 0 | 0 | 0 | 21W16 | 5 | 181 | 181 | 177 | 179.5 | -1 | -0.55 | 2.22 | 0.91 | 0.18 | 1.63 | 0.33 | -0.1 | 0 | +0 | -0.1 | 10.6 | -0.04 | 0.83 | 0 | 0 | 0 | 21W15 | 4 | 182.5 | 183 | 179 | 180.5 | -1 | -0.55 | 2.2 | 0.88 | 0.22 | 1.59 | 0.4 | -0.08 | 0 | -0.04 | -0.12 | 10.7 | +0.06 | 0.88 | 0 | 0 | 0 | 21W14 | 4 | 181 | 182.5 | 179.5 | 181.5 | +1 | +0.55 | 1.66 | 0.77 | 0.19 | 1.4 | 0.35 | +0.12 | 0 | +0.05 | +0.16 | 10.8 | -0.06 | 0.82 | 0 | 0 | 0 | 21W13 | 5 | 180 | 181 | 178 | 180.5 | +0.5 | +0.28 | 1.67 | 0.76 | 0.15 | 1.36 | 0.27 | -0.03 | 0 | -0.04 | -0.07 | 10.7 | -0.06 | 0.87 | 0 | 0 | 0 | 21W12 | 5 | 179 | 184 | 178 | 180 | +1.5 | +0.84 | 3.36 | 1.78 | 0.36 | 3.21 | 0.64 | +0 | +0.01 | +0 | +0.01 | 10.7 | +0.11 | 0.93 | 0 | 0 | 0 | 21W11 | 5 | 179 | 179.5 | 176.5 | 178.5 | 0 | 0 | 1.68 | 1 | 0.2 | 1.78 | 0.36 | -0.08 | +0.01 | -0.01 | -0.08 | 10.7 | +0.01 | 0.82 | 0 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 181.5 | 182.5 | 177 | 178.5 | -2.5 | -1.38 | 3.04 | 0.92 | 0.23 | 1.65 | 0.41 | -0.01 | +0 | -0.02 | -0.03 | 10.7 | -0.02 | 0.82 | 0 | 0 | 0.49 | 21W09 | 5 | 177 | 181 | 176.5 | 181 | +5 | +2.84 | 2.56 | 1.42 | 0.28 | 2.54 | 0.51 | +0.25 | +0 | +0 | +0.25 | 10.7 | -0.05 | 0.83 | 0 | 0 | 0.48 | 21W08 | 3 | 175.5 | 176.5 | 174 | 176 | +1 | +0.57 | 1.43 | 0.55 | 0.18 | 0.97 | 0.32 | +0.08 | +0 | +0.03 | +0.11 | 1.75 | -0.01 | 0.88 | 0 | 0.01 | 0.68 | 21W06 | 5 | 173 | 176 | 170 | 175 | +2 | +1.16 | 3.47 | 1.04 | 0.21 | 1.79 | 0.36 | +0.06 | 0 | +0.02 | +0.09 | 11.5 | -0.02 | 0.89 | +0 | 0.01 | 0.67 | 21W05 | 5 | 172.5 | 177.5 | 172 | 173 | +0.5 | +0.29 | 3.19 | 1.28 | 0.26 | 2.23 | 0.45 | +0.09 | +0 | +0 | +0.1 | 11.6 | -0.02 | 0.91 | 0 | 0 | 0.55 | 21W04 | 5 | 176.5 | 179.5 | 172 | 172.5 | -5 | -2.82 | 4.23 | 2.08 | 0.42 | 3.63 | 0.73 | -0.17 | +0 | +0.02 | -0.15 | 11.5 | +0.03 | 0.92 | 0 | 0 | 0.54 | 21W03 | 5 | 180 | 182.5 | 177 | 177.5 | -3.5 | -1.93 | 3.04 | 1.33 | 0.27 | 2.39 | 0.48 | -0.05 | +0 | +0 | -0.04 | 11.5 | +0 | 0.89 | 0 | 0.01 | 0.67 | 21W02 | 5 | 177.5 | 184 | 177.5 | 181 | +3.5 | +1.97 | 3.66 | 2.38 | 0.48 | 4.31 | 0.86 | +0.15 | 0 | -0.07 | +0.09 | 11.6 | -0.02 | 0.89 | 0 | 0.01 | 0.67 | 21W01 | 4 | 177 | 178.5 | 175 | 177.5 | +0.5 | +0.28 | 1.98 | 0.85 | 0.21 | 1.5 | 0.38 | +0.02 | 0 | 0 | +0.01 | 11.5 | -0.04 | 0.91 | 0 | 0.01 | 0.66 | 20W52 | 5 | 177 | 178 | 175.5 | 177 | +1 | +0.57 | 1.42 | 0.84 | 0.17 | 1.48 | 0.3 | +0.09 | 0 | -0.02 | +0.07 | 11.5 | -0.08 | 0.96 | 0 | 0.01 | 0.83 | 20W51 | 5 | 179 | 181.5 | 176 | 176 | -2.5 | -1.4 | 3.08 | 1.72 | 0.34 | 3.07 | 0.61 | -0.17 | -0.01 | +0 | -0.18 | 11.5 | -0.04 | 1.04 | 0 | 0.01 | 0.77 | 20W50 | 5 | 176 | 185 | 176 | 178.5 | +1 | +0.56 | 5.07 | 3.77 | 0.75 | 6.79 | 1.36 | -0.57 | 0 | +0.14 | -0.42 | 11.6 | +0.05 | 1.08 | +0 | 0.01 | 0.74 | 20W49 | 5 | 183.5 | 190.5 | 174 | 177.5 | +3 | +1.72 | 9.46 | 6.51 | 1.3 | 11.8 | 2.37 | -1.05 | 0 | +0 | -1.04 | 12 | +0.2 | 1.03 | +0 | 0.01 | 0.68 | 20W48 | 5 | 168.5 | 175 | 165.5 | 174.5 | +7 | +4.18 | 5.67 | 2.62 | 0.52 | 4.44 | 0.89 | -0.45 | 0 | +0.01 | -0.44 | 12.7 | +0.06 | 0.82 | 0 | 0.01 | 0.73 | 20W47 | 5 | 168.5 | 170 | 167.5 | 167.5 | -1 | -0.59 | 1.48 | 1.45 | 0.29 | 2.45 | 0.49 | -0.48 | 0 | -0.01 | -0.49 | 13 | +0.03 | 0.77 | 0 | 0.01 | 1.04 | 20W46 | 5 | 166.5 | 171 | 166.5 | 168.5 | +2.5 | +1.51 | 2.71 | 1.39 | 0.28 | 2.35 | 0.47 | -0.13 | 0 | +0.02 | -0.11 | 13.5 | -0.01 | 0.74 | 0 | 0.01 | 1.08 | 20W45 | 5 | 165.5 | 169.5 | 164 | 166 | 0 | 0 | 3.31 | 1.33 | 0.27 | 2.23 | 0.45 | -0.33 | 0 | +0.01 | -0.32 | 13.8 | +0.03 | 0.75 | -0.02 | 0.01 | 1.19 | 20W44 | 5 | 169.5 | 170 | 165.5 | 166 | -3.5 | -2.06 | 2.65 | 1.05 | 0.21 | 1.76 | 0.35 | -0.27 | 0 | -0.02 | -0.29 | 14 | +0.01 | 0.72 | +0 | 0.03 | 3.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 164 | 170.5 | 162 | 169.5 | +6.5 | +3.99 | 5.21 | 1.92 | 0.38 | 3.18 | 0.64 | -0.56 | 0 | +0.02 | -0.53 | 14.3 | +0.03 | 0.71 | +0 | 0.02 | 3.23 | 20W42 | 5 | 170 | 170 | 162.5 | 163 | -6.5 | -3.83 | 4.42 | 2.32 | 0.46 | 3.85 | 0.77 | -1.27 | 0 | +0.01 | -1.26 | 14.5 | +0.08 | 0.68 | +0.01 | 0.02 | 2.64 | 20W41 | 4 | 169.5 | 172.5 | 167 | 169.5 | +0.5 | +0.3 | 3.25 | 1.34 | 0.33 | 2.27 | 0.57 | -0.68 | 0 | 0 | -0.68 | 15.4 | +0.03 | 0.61 | 0 | 0.01 | 1.98 | 20W40 | 3 | 174 | 174.5 | 169 | 169 | -4.5 | -2.59 | 3.17 | 1.21 | 0.4 | 2.07 | 0.69 | -0.51 | 0 | +0.01 | -0.5 | 15.7 | +0.03 | 0.57 | +0.01 | 0.02 | 2.62 | 20W39 | 5 | 181 | 181.5 | 173 | 173.5 | -6.5 | -3.61 | 4.72 | 1.42 | 0.28 | 2.51 | 0.5 | -0.42 | 0 | -0.08 | -0.5 | 16 | -0.02 | 0.55 | 0 | 0.01 | 1.65 | 20W38 | 5 | 178.5 | 182 | 178.5 | 180 | +1.5 | +0.84 | 1.96 | 0.92 | 0.18 | 1.66 | 0.33 | +0.18 | 0 | -0.01 | +0.17 | 16.3 | +0.01 | 0.57 | 0 | 0.01 | 1.75 | 20W37 | 5 | 179 | 181 | 178 | 178.5 | 0 | 0 | 1.68 | 0.65 | 0.13 | 1.17 | 0.23 | +0.03 | 0 | -0.02 | +0.01 | 16.3 | -0.01 | 0.56 | 0 | 0.01 | 1.95 | 20W36 | 5 | 180 | 182 | 178 | 178.5 | -2 | -1.11 | 2.22 | 0.96 | 0.19 | 1.73 | 0.35 | -0.24 | 0 | +0.01 | -0.23 | 16.4 | +0 | 0.58 | -0.01 | 0.01 | 2.26 | 20W35 | 5 | 178.5 | 182 | 177.5 | 180.5 | +2 | +1.12 | 2.52 | 1.01 | 0.2 | 1.82 | 0.36 | -0.31 | +0 | +0 | -0.31 | 16.6 | -0.02 | 0.57 | +0 | 0.02 | 3.31 | 20W34 | 5 | 182 | 183 | 177 | 178.5 | -3 | -1.65 | 3.31 | 1.7 | 0.34 | 3.05 | 0.61 | -0.44 | -0.05 | -0.05 | -0.55 | 16.8 | -0.04 | 0.6 | -0.01 | 0.02 | 3.01 | 20W33 | 5 | 184 | 184.5 | 177.5 | 181.5 | -2.5 | -1.36 | 3.8 | 2.28 | 0.46 | 4.13 | 0.83 | -1.32 | 0 | -0.01 | -1.33 | 17 | -0.01 | 0.64 | +0.01 | 0.02 | 3.92 | 20W32 | 5 | 186 | 188 | 183.5 | 184 | -2 | -1.08 | 2.42 | 1.28 | 0.26 | 2.38 | 0.48 | -0.63 | -0.12 | +0.03 | -0.72 | 18 | +0.03 | 0.65 | 0 | 0.02 | 2.92 | 20W31 | 5 | 187 | 188.5 | 183.5 | 186 | -1.5 | -0.8 | 2.67 | 1.18 | 0.24 | 2.19 | 0.44 | -0.2 | 0 | +0.03 | -0.16 | 18.5 | -0.03 | 0.62 | +0 | 0.02 | 3.55 | 20W30 | 5 | 186.5 | 190.5 | 186 | 187.5 | +1.5 | +0.81 | 2.42 | 1.45 | 0.29 | 2.73 | 0.55 | +0 | 0 | +0 | +0.01 | 18.7 | -0.06 | 0.65 | 0 | 0.02 | 2.77 | 20W29 | 5 | 188 | 189 | 186 | 186 | -1.5 | -0.8 | 1.6 | 2 | 0.4 | 3.74 | 0.75 | -0.71 | 0 | -0.07 | -0.78 | 18.7 | -0.02 | 0.71 | +0.02 | 0.02 | 2.81 | 20W28 | 5 | 192 | 192.5 | 187.5 | 187.5 | -4 | -2.09 | 2.61 | 2.76 | 0.55 | 5.25 | 1.05 | -0.44 | 0 | 0 | -0.44 | 19.2 | 0 | 0.73 | +0 | 0 | 0.68 | 20W27 | 5 | 190 | 193 | 189 | 191.5 | +0.5 | +0.26 | 2.09 | 1.62 | 0.32 | 3.09 | 0.62 | -0.42 | -0.09 | -0.01 | -0.52 | 19.3 | -0.02 | 0.74 | 0 | 0 | 0.14 | 20W26 | 3 | 194 | 198 | 191 | 191 | -3 | -1.55 | 3.61 | 2.89 | 0.96 | 5.62 | 1.87 | -0.23 | 0 | +0.04 | -0.19 | 19.4 | -0.07 | 0.76 | +0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 199 | 202 | 193.5 | 194 | -3 | -1.52 | 4.31 | 5.58 | 1.12 | 10.9 | 2.19 | -0.46 | -0.2 | +0.02 | -0.64 | 19.6 | +0.19 | 0.82 | 0 | 0 | 0 | 20W24 | 5 | 196.5 | 203 | 194.5 | 197 | +2 | +1.03 | 4.36 | 4.07 | 0.81 | 8.12 | 1.62 | +0.33 | -0.08 | +0.05 | +0.3 | 19.9 | -0.04 | 0.64 | -0.01 | 0 | 0 | 20W23 | 5 | 191 | 196 | 190.5 | 195 | +6 | +3.17 | 2.91 | 2 | 0.4 | 3.88 | 0.78 | -0.08 | -0.11 | +0.08 | -0.11 | 19.8 | -0.01 | 0.68 | -0.01 | 0.01 | 1.48 | 20W22 | 5 | 192 | 194 | 189 | 189 | -2 | -1.05 | 2.62 | 2.08 | 0.42 | 3.98 | 0.8 | -0.58 | -0.19 | -0.08 | -0.85 | 19.9 | 0 | 0.69 | 0 | 0.02 | 2.76 | 20W21 | 5 | 192.5 | 196 | 190 | 191 | -1 | -0.52 | 3.12 | 2.44 | 0.49 | 4.7 | 0.94 | -0.87 | +0.01 | -0.02 | -0.88 | 20.5 | 0 | 0.69 | +0 | 0.02 | 2.75 | 20W20 | 5 | 197.5 | 198.5 | 190 | 192 | -5.5 | -2.78 | 4.3 | 3.05 | 0.61 | 5.94 | 1.19 | -0.54 | -0.42 | -0.01 | -0.96 | 21.2 | -0.04 | 0.69 | 0 | 0.02 | 2.59 | 20W19 | 5 | 195.5 | 210 | 194 | 197.5 | -0.5 | -0.25 | 8.08 | 4.64 | 0.93 | 9.38 | 1.88 | -0.84 | -0.19 | +0.09 | -0.94 | 21.6 | -0.02 | 0.73 | -0.01 | 0.02 | 3.01 | 20W18 | 4 | 197.5 | 198.5 | 194 | 198 | +2 | +1.02 | 2.3 | 2.35 | 0.59 | 4.61 | 1.15 | +0.43 | -0.58 | -0.02 | -0.17 | 22 | +0.03 | 0.75 | 0 | 0.03 | 3.86 | 20W17 | 5 | 193.5 | 198 | 191 | 196 | +3 | +1.55 | 3.63 | 2.2 | 0.44 | 4.28 | 0.86 | +0.36 | -0.06 | -0.01 | +0.29 | 21.7 | -0.07 | 0.72 | 0 | 0.03 | 4.29 | 20W16 | 5 | 192 | 198.5 | 190.5 | 193 | +0.5 | +0.26 | 4.16 | 3.68 | 0.74 | 7.12 | 1.42 | -0.12 | -0.71 | -0.03 | -0.86 | 21.5 | +0.02 | 0.79 | 0 | 0.03 | 4.05 | 20W15 | 5 | 196 | 200 | 190 | 192.5 | -0.5 | -0.26 | 5.18 | 3.66 | 0.73 | 7.12 | 1.42 | +0.11 | -0.95 | -0.13 | -0.97 | 21.5 | +0.11 | 0.77 | +0.01 | 0.03 | 4.3 | 20W14 | 3 | 189 | 199.5 | 188.5 | 193 | +3 | +1.58 | 5.79 | 2.09 | 0.7 | 4.06 | 1.35 | +0.22 | -0.33 | +0.02 | -0.09 | 21.5 | -0.09 | 0.66 | 0 | 0.02 | 3.04 | 20W13 | 5 | 183.5 | 196.5 | 175 | 190 | +4.5 | +2.43 | 11.6 | 5.87 | 1.17 | 11.1 | 2.22 | -0.78 | -0.26 | -0.02 | -1.07 | 21.3 | -0.02 | 0.75 | +0.02 | 0.02 | 2.68 | 20W12 | 5 | 208.5 | 218.5 | 183.5 | 185.5 | -23.5 | -11.2 | 16.7 | 7.92 | 1.58 | 16 | 3.21 | -1.48 | +0.82 | -0.11 | -0.77 | 21.8 | -0.14 | 0.77 | -0.12 | 0 | 0 | 20W11 | 5 | 231 | 234 | 198 | 209 | -19 | -8.33 | 15.8 | 14 | 2.79 | 30.7 | 6.15 | +2.26 | +1.39 | -0.12 | +3.53 | 22.9 | -0.36 | 0.91 | +0.08 | 0.12 | 13.3 | 20W10 | 5 | 222 | 230 | 217 | 228 | +8 | +3.64 | 5.91 | 8.95 | 1.79 | 19.9 | 3.99 | +2.69 | +0.65 | -0.28 | +3.07 | 21.2 | -0.01 | 1.27 | +0.02 | 0.04 | 3.45 | 20W09 | 4 | 215 | 221 | 208.5 | 220 | +8 | +3.77 | 5.9 | 9.31 | 2.33 | 20.1 | 5.03 | +2.76 | +0.29 | +0.08 | +3.13 | 19.3 | +0.19 | 1.29 | +0 | 0.02 | 1.86 | 20W08 | 5 | 188.5 | 215 | 188 | 212 | +23.5 | +12.5 | 14.3 | 9.27 | 1.85 | 19.2 | 3.84 | +0.68 | +0.98 | +0.12 | +1.78 | 17.6 | +0.06 | 1.1 | +0.01 | 0.02 | 1.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 189 | 191.5 | 187 | 188.5 | -0.5 | -0.26 | 2.38 | 1.72 | 0.34 | 3.23 | 0.65 | -0.62 | 0 | +0 | -0.62 | 17 | +0.03 | 1.04 | +0 | 0.01 | 1.15 | 20W06 | 5 | 193 | 196 | 186 | 189 | -3 | -1.56 | 5.21 | 1.56 | 0.31 | 2.98 | 0.6 | -0.29 | 0 | -0.11 | -0.4 | 17.4 | +0.09 | 1.01 | 0 | 0.01 | 0.89 | 20W05 | 2 | 192 | 198 | 190.5 | 192 | -1.5 | -0.78 | 3.88 | 1.1 | 0.55 | 2.14 | 1.07 | +0.04 | +0.09 | +0 | +0.14 | 17.6 | -0.05 | 0.92 | 0 | 0.01 | 1.2 | 20W04 | 1 | 192.5 | 194 | 192 | 193.5 | +1.5 | +0.78 | 1.04 | 0.18 | 0.18 | 0.35 | 0.35 | +0.03 | 0 | +0 | +0.03 | 17.6 | -0.02 | 0.97 | 0 | 0.01 | 1.14 | 20W03 | 5 | 195 | 196 | 191 | 192 | -2.5 | -1.29 | 2.57 | 0.7 | 0.14 | 1.35 | 0.27 | -0.02 | +0 | -0.04 | -0.05 | 17.6 | -0.06 | 0.99 | 0 | 0.01 | 1.11 | 20W02 | 5 | 195 | 195 | 192 | 194.5 | -1 | -0.51 | 1.53 | 0.88 | 0.18 | 1.7 | 0.34 | 0 | 0 | +0.01 | +0 | 17.6 | -0.06 | 1.04 | 0 | 0.01 | 1.25 | 20W01 | 4 | 194 | 196.5 | 194 | 195.5 | +1.5 | +0.77 | 1.29 | 1.09 | 0.27 | 2.13 | 0.53 | +0.01 | 0 | +0.06 | +0.08 | 17.7 | -0.03 | 1.1 | 0 | 0.01 | 1.27 | 19W52 | 5 | 191 | 195 | 190 | 194 | +3.5 | +1.84 | 2.62 | 0.9 | 0.18 | 1.74 | 0.35 | +0.08 | -0.1 | +0.05 | +0.03 | 17.6 | +0.02 | 1.13 | +0 | 0.02 | 1.59 | 19W51 | 5 | 191 | 193 | 190.5 | 190.5 | -0.5 | -0.26 | 1.31 | 0.83 | 0.17 | 1.6 | 0.32 | +0.08 | -0.15 | -0.07 | -0.15 | 17.6 | +0.02 | 1.11 | 0 | 0.02 | 1.53 | 19W50 | 5 | 192 | 193 | 190.5 | 191 | -0.5 | -0.26 | 1.31 | 0.76 | 0.15 | 1.45 | 0.29 | +0.13 | 0 | +0 | +0.13 | 17.5 | -0.04 | 1.08 | 0 | 0.02 | 1.57 | 19W49 | 5 | 191.5 | 193 | 190 | 191.5 | 0 | 0 | 1.57 | 0.66 | 0.13 | 1.26 | 0.25 | -0.07 | 0 | +0.04 | -0.03 | 17.4 | 0 | 1.13 | +0 | 0.02 | 1.95 | 19W48 | 5 | 196 | 196 | 190.5 | 191.5 | -2.5 | -1.29 | 2.84 | 1.19 | 0.24 | 2.3 | 0.46 | -0.16 | 0 | +0.06 | -0.1 | 17.5 | -0.01 | 1.13 | 0 | 0.02 | 1.86 | 19W47 | 5 | 188.5 | 198.5 | 188.5 | 194 | +5.5 | +2.92 | 5.31 | 2.75 | 0.55 | 5.33 | 1.07 | -0.06 | -0.03 | +0.01 | -0.08 | 17.6 | +0.03 | 1.14 | +0 | 0.02 | 1.94 | 19W46 | 5 | 188 | 189 | 187 | 188.5 | +0.5 | +0.27 | 1.06 | 1.46 | 0.29 | 2.74 | 0.55 | -0.28 | -0.09 | -0.01 | -0.38 | 17.6 | +0.01 | 1.1 | 0 | 0.02 | 1.81 | 19W45 | 5 | 187.5 | 189.5 | 187 | 188 | +0.5 | +0.27 | 1.33 | 2.02 | 0.4 | 3.8 | 0.76 | -0.11 | 0 | +0.05 | -0.06 | 17.6 | +0.09 | 1.09 | -0.03 | 0.02 | 1.92 | 19W44 | 5 | 190 | 190 | 187 | 187.5 | -2.5 | -1.32 | 1.58 | 1.14 | 0.23 | 2.14 | 0.43 | -0.2 | 0 | +0.04 | -0.17 | 17.6 | +0 | 1 | -0.01 | 0.05 | 5 | 19W43 | 5 | 187 | 190 | 186.5 | 190 | +3 | +1.6 | 1.87 | 1.01 | 0.2 | 1.89 | 0.38 | +0.06 | 0 | +0.04 | +0.1 | 17.8 | +0.03 | 1 | +0.02 | 0.06 | 5.82 | 19W42 | 5 | 190 | 190.5 | 186.5 | 187 | -2 | -1.06 | 2.12 | 1.26 | 0.25 | 2.36 | 0.47 | -0.13 | 0 | -0.01 | -0.14 | 17.8 | -0.01 | 0.97 | +0 | 0.04 | 3.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 190 | 190 | 187 | 189 | +3 | +1.61 | 1.61 | 0.55 | 0.18 | 1.04 | 0.35 | +0.22 | +0 | -0.01 | +0.21 | 18 | +0.01 | 0.98 | +0 | 0.03 | 3.48 | 19W40 | 4 | 185.5 | 188 | 184.5 | 186 | +1 | +0.54 | 1.89 | 0.52 | 0.13 | 0.96 | 0.24 | -0.12 | 0 | 0 | -0.12 | 17.8 | +0.02 | 0.97 | +0 | 0.03 | 3.4 | 19W39 | 5 | 185.5 | 190.5 | 184.5 | 185 | -0.5 | -0.27 | 3.23 | 1.49 | 0.3 | 2.8 | 0.56 | -0.27 | +0.01 | -0.01 | -0.27 | 18 | -0.03 | 0.96 | 0 | 0.03 | 3.35 | 19W38 | 5 | 188.5 | 189 | 183.5 | 185.5 | -3 | -1.59 | 2.92 | 2.61 | 0.52 | 4.85 | 0.97 | -0.99 | -0.27 | -0.04 | -1.3 | 18.2 | +0.05 | 0.98 | +0.01 | 0.04 | 3.76 | 19W37 | 4 | 189.5 | 190 | 187 | 188.5 | -1 | -0.53 | 1.58 | 1.4 | 0.35 | 2.64 | 0.66 | -0.46 | -0.09 | -0.09 | -0.64 | 19.1 | -0.06 | 0.93 | 0 | 0.03 | 2.9 | 19W36 | 5 | 195 | 195.5 | 188 | 189.5 | -3.5 | -1.81 | 3.89 | 1.42 | 0.28 | 2.71 | 0.54 | -0.14 | -0.08 | -0.02 | -0.24 | 19.6 | -0.01 | 0.99 | +0.01 | 0.03 | 3.24 | 19W35 | 5 | 187.5 | 195.5 | 186 | 193 | +4.5 | +2.39 | 5.04 | 1.25 | 0.25 | 2.38 | 0.48 | -0.12 | 0 | +0.01 | -0.11 | 19.6 | -0.02 | 1 | +0 | 0.02 | 2.1 | 19W34 | 5 | 187.5 | 190 | 187.5 | 188.5 | +1.5 | +0.8 | 1.34 | 1.01 | 0.2 | 1.91 | 0.38 | -0.36 | 0 | -0.01 | -0.37 | 19.5 | +0 | 1.01 | 0 | 0.02 | 1.58 | 19W33 | 5 | 191.5 | 191.5 | 185 | 187 | -3.5 | -1.84 | 3.41 | 1.19 | 0.24 | 2.24 | 0.45 | -0.45 | -0.01 | +0 | -0.46 | 19.6 | +0.03 | 1.01 | +0 | 0.02 | 1.98 | 19W32 | 4 | 191 | 193 | 186 | 190.5 | -0.5 | -0.26 | 3.66 | 1.08 | 0.27 | 2.06 | 0.51 | -0.39 | 0 | -0.02 | -0.42 | 19.9 | +0 | 0.98 | -0.02 | 0.02 | 1.83 | 19W31 | 5 | 201.5 | 201.5 | 191 | 191 | -9.5 | -4.74 | 5.24 | 2.72 | 0.54 | 5.31 | 1.06 | -1.06 | -0.12 | -0.05 | -1.24 | 20.2 | -0.06 | 0.98 | +0 | 0.03 | 3.37 | 19W30 | 5 | 203.5 | 204 | 199.5 | 200.5 | -2.5 | -1.23 | 2.22 | 1.23 | 0.25 | 2.48 | 0.5 | -0.49 | -0.04 | -0.04 | -0.58 | 21 | +0.05 | 1.04 | +0 | 0.03 | 2.69 | 19W29 | 5 | 202.5 | 204 | 201 | 203 | +2 | +1 | 1.49 | 0.84 | 0.17 | 1.71 | 0.34 | -0.19 | 0 | -0.02 | -0.21 | 21.3 | +0.03 | 0.99 | -0.02 | 0.03 | 2.63 | 19W28 | 5 | 208 | 208 | 200 | 201 | -7 | -3.37 | 3.85 | 2.13 | 0.43 | 4.32 | 0.86 | -1.06 | -0.17 | -0.01 | -1.24 | 21.4 | +0.03 | 0.96 | +0.03 | 0.04 | 4.71 | 19W27 | 5 | 207 | 210 | 202.5 | 208 | +3.5 | +1.71 | 3.67 | 2.4 | 0.48 | 4.94 | 0.99 | -0.01 | -0.15 | +0.01 | -0.14 | 22.1 | +0.05 | 0.92 | +0.01 | 0.02 | 1.73 | 19W26 | 5 | 214 | 214.5 | 199 | 204.5 | -15.5 | -7.05 | 7.05 | 3.82 | 0.76 | 7.83 | 1.57 | -0.69 | -0.7 | -0.24 | -1.62 | 22.3 | +0.13 | 0.87 | +0.01 | 0.01 | 0.8 | 19W25 | 5 | 215 | 220 | 212.5 | 220 | +5 | +2.33 | 3.49 | 2.24 | 0.45 | 4.87 | 0.97 | +0.03 | +0.03 | +0.28 | +0.34 | 22.5 | +0.03 | 0.74 | -0.01 | 0 | 0 | 19W24 | 5 | 211.5 | 215 | 209 | 215 | +6 | +2.87 | 2.87 | 1.23 | 0.25 | 2.61 | 0.52 | -0.13 | +0.13 | +0.01 | +0.01 | 22.7 | +0.02 | 0.71 | -0.02 | 0.01 | 1.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 216 | 218.5 | 209 | 209 | -8 | -3.69 | 4.38 | 0.96 | 0.24 | 2.06 | 0.52 | +0.12 | -0.02 | -0.08 | +0.02 | 22.8 | -0.06 | 0.69 | +0 | 0.03 | 4.06 | 19W22 | 5 | 219.5 | 222 | 216 | 217 | -2.5 | -1.14 | 2.73 | 1.86 | 0.37 | 4.07 | 0.81 | -0.05 | +0.1 | +0.06 | +0.11 | 22.7 | -0.03 | 0.74 | 0 | 0.02 | 3.36 | 19W21 | 5 | 212 | 220.5 | 212 | 219.5 | +7.5 | +3.54 | 4.01 | 1.38 | 0.28 | 3 | 0.6 | +0.14 | +0.15 | +0.06 | +0.35 | 22.7 | -0.06 | 0.77 | -0.01 | 0.03 | 3.63 | 19W20 | 5 | 215.5 | 219.5 | 211 | 212 | -3.5 | -1.62 | 3.94 | 1.22 | 0.24 | 2.64 | 0.53 | -0.15 | +0.08 | 0 | -0.07 | 22.6 | -0.04 | 0.83 | +0.01 | 0.04 | 4.45 | 19W19 | 5 | 218 | 222 | 212.5 | 215.5 | -3.5 | -1.6 | 4.34 | 3.06 | 0.61 | 6.65 | 1.33 | -0.07 | +0.38 | -0.02 | +0.29 | 22.7 | -0.04 | 0.87 | 0 | 0.02 | 2.65 | 19W18 | 4 | 215 | 221 | 210.5 | 219 | +5 | +2.34 | 4.91 | 3.04 | 0.76 | 6.6 | 1.65 | -0.12 | +0.28 | +0.03 | +0.19 | 22.9 | +0.18 | 0.91 | +0.01 | 0.03 | 2.86 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|