| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 161.5 | -3 | -1.86% | 2.79% | 162 | 162.5 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 525 | 8,372萬 | 852 | 0.6張/筆 | 159.5元 | 2.35 | 16.16 | -53.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 537 | 8,670萬 | 1,353 | 0.4張/筆 | 161.5元 | +1.5 (+0.94%) | 連漲連跌: 連2漲→跌 ( -3元 / -1.86%) 財報評分: 最新77分 / 平均71分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 5.99 | -1.91 | -24.2 | -0.12 | -1.89 | 第98高 (共321個月) | 24個月新低 | 連減2個月 | 1~2月累計 | 13.9 | - | - | +1.12 | +8.74 | 歷史最高 (共27年) | 27年新高 | 連增3年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 152.5 | 155 | 158 | 151.5 | +2.5 | +1.64 | 5.99 | -24.2 | -1.89 | 13.88 | +8.74 | 5.99 | -24.2 | -1.89 | 13.88 | +8.74 | 2024/01 | 156 | 152.5 | 159 | 152.5 | -3.5 | -2.24 | 7.9 | -34.1 | +18.5 | 7.9 | +18.5 | 7.9 | -34.1 | +18.5 | 7.9 | +18.5 | 2023/12 | 153.5 | 156 | 157.5 | 152.5 | +2.5 | +1.63 | 11.98 | +1.39 | +7.89 | 106.4 | +2.35 | 11.98 | +1.39 | +7.89 | 106.4 | +2.35 | 2023/11 | 148.5 | 153.5 | 158.5 | 147.5 | +5.5 | +3.72 | 11.81 | +43.8 | +1.59 | 94.38 | +1.68 | 11.81 | +43.8 | +1.59 | 94.38 | +1.68 | 2023/10 | 156.5 | 148 | 158.5 | 148 | -8 | -5.13 | 8.21 | +7.31 | -3.52 | 82.56 | +1.7 | 8.21 | +7.31 | -3.52 | 82.56 | +1.7 | 2023/09 | 154 | 156 | 161 | 152 | +2 | +1.3 | 7.65 | -22.8 | -11.2 | 74.35 | +2.31 | 7.65 | -22.8 | -11.2 | 74.35 | +2.31 | 2023/08 | 182 | 154 | 183 | 150 | -28 | -15.38 | 9.91 | +24.9 | +18.3 | 66.7 | +4.12 | 9.91 | +24.9 | +18.3 | 66.7 | +4.12 | 2023/07 | 170 | 182 | 189 | 161 | +14 | +8.33 | 7.94 | -16 | +0.23 | 56.78 | +1.99 | 7.94 | -16 | +0.23 | 56.78 | +1.99 | 2023/06 | 175.5 | 168 | 182.5 | 166.5 | -7.5 | -4.27 | 9.45 | +1.67 | +6.92 | 48.84 | +2.28 | 9.45 | +1.67 | +6.92 | 48.84 | +2.28 | 2023/05 | 183 | 175.5 | 187.5 | 173 | -7.5 | -4.1 | 9.29 | +17.5 | -7.94 | 39.4 | +1.23 | 9.29 | +17.5 | -7.94 | 39.4 | +1.23 | 2023/04 | 180 | 183 | 190 | 175 | +3 | +1.67 | 7.91 | -16.2 | -4.68 | 30.1 | +4.45 | 7.91 | -16.2 | -4.68 | 30.1 | +4.45 | 2023/03 | 182 | 180 | 191 | 171.5 | -1.5 | -0.83 | 9.43 | +54.6 | +8.69 | 22.2 | +8.14 | 9.43 | +54.6 | +8.69 | 22.2 | +8.14 | 2023/02 | 173.5 | 181.5 | 185 | 169.5 | +9 | +5.22 | 6.1 | -8.44 | +26.1 | 12.76 | +7.73 | 6.1 | -8.44 | +26.1 | 12.76 | +7.73 | 2023/01 | 169.5 | 172.5 | 173 | 154 | +4.5 | +2.68 | 6.66 | -40 | -4.95 | 6.66 | -4.95 | 6.66 | -40 | -4.95 | 6.66 | -4.95 | 2022/12 | 143 | 168 | 170 | 141.5 | +26.5 | +18.73 | 11.1 | -4.52 | +5.24 | 103.9 | +6.05 | 11.1 | -4.52 | +5.24 | 103.9 | +6.05 | 2022/11 | 121 | 141.5 | 142 | 121 | +20 | +16.46 | 11.63 | +36.6 | +9.86 | 92.81 | +6.14 | 11.63 | +36.6 | +9.86 | 92.81 | +6.14 | 2022/10 | 134 | 121.5 | 135 | 120 | -12.5 | -9.33 | 8.51 | -1.17 | +5.7 | 81.18 | +5.63 | 8.51 | -1.17 | +5.7 | 81.18 | +5.63 | 2022/09 | 148 | 134 | 148 | 130 | -15 | -10.07 | 8.62 | +2.77 | +8.57 | 72.67 | +5.62 | 8.62 | +2.77 | +8.57 | 72.67 | +5.62 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 133.5 | 149 | 154 | 127.5 | +16.5 | +12.45 | 8.38 | +5.84 | +11.9 | 64.05 | +5.24 | 8.38 | +5.84 | +11.9 | 64.05 | +5.24 | 2022/07 | 133 | 132.5 | 138 | 128 | -1 | -0.75 | 7.92 | -10.4 | -8.01 | 55.67 | +4.3 | 7.92 | -10.4 | -8.01 | 55.67 | +4.3 | 2022/06 | 142 | 133.5 | 148 | 132.5 | -8.5 | -5.99 | 8.84 | -12.5 | +7.61 | 47.75 | +6.67 | 8.84 | -12.5 | +7.61 | 47.75 | +6.67 | 2022/05 | 143.5 | 142 | 146 | 138.5 | -1.5 | -1.05 | 10.09 | +21.7 | +9.67 | 38.91 | +6.46 | 10.09 | +21.7 | +9.67 | 38.91 | +6.46 | 2022/04 | 146.5 | 143.5 | 149.5 | 141 | -3 | -2.05 | 8.3 | -4.41 | +8.78 | 28.82 | +5.38 | 8.3 | -4.41 | +8.78 | 28.82 | +5.38 | 2022/03 | 152.5 | 146.5 | 152.5 | 138 | -5.5 | -3.62 | 8.68 | +79.4 | +5.78 | 20.53 | +4.07 | 8.68 | +79.4 | +5.78 | 20.53 | +4.07 | 2022/02 | 156 | 152 | 160.5 | 151.5 | -4 | -2.56 | 4.84 | -31 | -13.3 | 11.85 | +2.86 | 4.84 | -31 | -13.3 | 11.85 | +2.86 | 2022/01 | 160.5 | 156 | 162.5 | 154 | -4 | -2.5 | 7.01 | -33.5 | +18 | 7.01 | +18 | 7.01 | -33.5 | +18 | 7.01 | +18 | 2021/12 | 162 | 160 | 164.5 | 160 | -1 | -0.62 | 10.55 | -0.34 | +0.78 | 97.98 | +6.87 | 10.55 | -0.34 | +0.78 | 97.98 | +6.87 | 2021/11 | 161.5 | 161 | 166 | 160 | -1 | -0.62 | 10.58 | +31.4 | +9.88 | 87.43 | +7.65 | 10.58 | +31.4 | +9.88 | 87.43 | +7.65 | 2021/10 | 161 | 162 | 163 | 159 | 0 | 0 | 8.05 | +1.5 | +9.84 | 76.85 | +7.35 | 8.05 | +1.5 | +9.84 | 76.85 | +7.35 | 2021/09 | 163.5 | 162 | 165 | 161 | -1 | -0.61 | 7.94 | +5.94 | +6.05 | 68.8 | +7.07 | 7.94 | +5.94 | +6.05 | 68.8 | +7.07 | 2021/08 | 166.5 | 163 | 169.5 | 160.5 | -7.5 | -4.4 | 7.49 | -13 | +10.3 | 60.86 | +7.2 | 7.49 | -13 | +10.3 | 60.86 | +7.2 | 2021/07 | 172 | 170.5 | 175 | 169 | -2 | -1.16 | 8.61 | +4.87 | +16.2 | 53.37 | +6.78 | 8.61 | +4.87 | +16.2 | 53.37 | +6.78 | 2021/06 | 167 | 172.5 | 176 | 167 | +6 | +3.6 | 8.21 | -10.8 | +2.79 | 44.76 | +5.14 | 8.21 | -10.8 | +2.79 | 44.76 | +5.14 | 2021/05 | 177 | 166.5 | 177 | 163 | -10.5 | -5.93 | 9.2 | +20.7 | +18.5 | 36.55 | +5.68 | 9.2 | +20.7 | +18.5 | 36.55 | +5.68 | 2021/04 | 182.5 | 177 | 183 | 175 | -5 | -2.75 | 7.63 | -7.05 | +13.3 | 27.35 | +1.97 | 7.63 | -7.05 | +13.3 | 27.35 | +1.97 | 2021/03 | 181.5 | 182 | 184 | 176.5 | +1 | +0.55 | 8.2 | +47.1 | +9.02 | 19.72 | -1.82 | 8.2 | +47.1 | +9.02 | 19.72 | -1.82 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 173 | 181 | 181 | 170 | +8 | +4.62 | 5.58 | -6.15 | -18.2 | 11.52 | -8.32 | 5.58 | -6.15 | -18.2 | 11.52 | -8.32 | 2021/01 | 177.5 | 173 | 184 | 172 | -4.5 | -2.54 | 5.94 | -43.2 | +3.38 | 5.94 | +3.38 | 5.94 | -43.2 | +3.38 | 5.94 | +3.38 | 2020/12 | 181.5 | 177.5 | 185 | 174 | -3.5 | -1.93 | 10.47 | +8.65 | +5.65 | 91.68 | -0.76 | 10.47 | +8.65 | +5.65 | 91.68 | -0.76 | 2020/11 | 165.5 | 181 | 190.5 | 164 | +15 | +9.04 | 9.63 | +31.4 | +4.17 | 81.22 | -1.53 | 9.63 | +31.4 | +4.17 | 81.22 | -1.53 | 2020/10 | 169.5 | 166 | 172.5 | 162 | -3 | -1.78 | 7.33 | -1.99 | -8.12 | 71.58 | -2.25 | 7.33 | -1.99 | -8.12 | 71.58 | -2.25 | 2020/09 | 180 | 169 | 182 | 169 | -11 | -6.11 | 7.48 | +10.2 | +9.25 | 64.25 | -1.54 | 7.48 | +10.2 | +9.25 | 64.25 | -1.54 | 2020/08 | 186 | 180 | 188 | 177 | -6 | -3.23 | 6.79 | -8.37 | +0.75 | 56.77 | -2.8 | 6.79 | -8.37 | +0.75 | 56.77 | -2.8 | 2020/07 | 191 | 186 | 193 | 183.5 | -4 | -2.11 | 7.41 | -7.23 | -2.07 | 49.98 | -3.27 | 7.41 | -7.23 | -2.07 | 49.98 | -3.27 | 2020/06 | 191 | 190 | 203 | 189 | +1 | +0.53 | 7.99 | +2.82 | -1.34 | 42.57 | -3.47 | 7.99 | +2.82 | -1.34 | 42.57 | -3.47 | 2020/05 | 195.5 | 189 | 210 | 189 | -9 | -4.55 | 7.77 | +15.4 | -5.82 | 34.58 | -3.95 | 7.77 | +15.4 | -5.82 | 34.58 | -3.95 | 2020/04 | 199 | 198 | 200 | 190 | +1 | +0.51 | 6.73 | -10.6 | -11.8 | 26.82 | -3.4 | 6.73 | -10.6 | -11.8 | 26.82 | -3.4 | 2020/03 | 222 | 197 | 234 | 175 | -23 | -10.45 | 7.52 | +10.4 | -4.15 | 20.09 | -0.24 | 7.52 | +10.4 | -4.15 | 20.09 | -0.24 | 2020/02 | 193 | 220 | 221 | 186 | +28 | +14.58 | 6.82 | +18.6 | +44.4 | 12.56 | +2.27 | 6.82 | +18.6 | +44.4 | 12.56 | +2.27 | 2020/01 | 195 | 192 | 198 | 190.5 | -3 | -1.54 | 5.75 | -42 | -24 | 5.75 | -24 | 5.75 | -42 | -24 | 5.75 | -24 | 2019/12 | 191.5 | 195 | 196 | 190 | +3.5 | +1.83 | 9.91 | +7.13 | +2.43 | 92.39 | +0.16 | 9.91 | +7.13 | +2.43 | 92.39 | +0.16 | 2019/11 | 188.5 | 191.5 | 198.5 | 187 | +3 | +1.59 | 9.25 | +15.8 | -1.44 | 82.48 | -0.09 | 9.25 | +15.8 | -1.44 | 82.48 | -0.09 | 2019/10 | 185.5 | 188.5 | 190.5 | 184.5 | +3.5 | +1.89 | 7.98 | +16.5 | -0.52 | 73.24 | +0.07 | 7.98 | +16.5 | -0.52 | 73.24 | +0.07 | 2019/09 | 195 | 185 | 195.5 | 183.5 | -8 | -4.15 | 6.85 | +1.63 | -9.7 | 65.26 | +0.14 | 6.85 | +1.63 | -9.7 | 65.26 | +0.14 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 192 | 193 | 195.5 | 185 | -0.5 | -0.26 | 6.74 | -10.9 | -11.8 | 58.41 | +1.44 | 6.74 | -10.9 | -11.8 | 58.41 | +1.44 | 2019/07 | 207 | 193.5 | 210 | 191.5 | -11 | -5.38 | 7.57 | -6.54 | +8.14 | 51.67 | +3.46 | 7.57 | -6.54 | +8.14 | 51.67 | +3.46 | 2019/06 | 216 | 204.5 | 220 | 199 | -12.5 | -5.76 | 8.1 | -1.84 | -0.4 | 44.11 | +2.7 | 8.1 | -1.84 | -0.4 | 44.11 | +2.7 | 2019/05 | 214 | 217 | 222 | 210.5 | +2.5 | +1.17 | 8.25 | +8.14 | +7.76 | 36.01 | +3.43 | 8.25 | +8.14 | +7.76 | 36.01 | +3.43 | 2019/04 | 200 | 214.5 | 221 | 197.5 | +15.5 | +7.79 | 7.63 | -2.86 | -2.21 | 27.76 | +2.21 | 7.63 | -2.86 | -2.21 | 27.76 | +2.21 |
|