| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 156 | +0.5 | +0.32% | 1.6% | 156.5 | 158.5 | 156 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 2,708萬 | 225 | 0.8張/筆 | 157.2元 | 2.32 | 15.95 | -53.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 1,579萬 | 182 | 0.6張/筆 | 156.3元 | -2 (-1.27%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新77分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 41 | -7 | 買→3賣 | 20,000 | 13.5% | 4,714 | 7,070 | -2,356 | 1.59% | 金額(元) | 535萬 | 645萬 | -110萬 | - | - | 7.38億 | 11億 | -3.66億 | - | 投信 | 張數 | 0 | 24 | -24 | 連2無→2賣 | - | - | 3 | 77 | -74 | 0.05% | 金額(元) | 0 | 377萬 | -377萬 | - | - | 46.8萬 | 1,203萬 | -1,156萬 | - | 自營商 | 張數 | 71 | 11 | +60 | 賣→買 | - | - | 976 | 521 | +456 | 0.31% | 金額(元) | 1,116萬 | 173萬 | +943萬 | - | - | 1.54億 | 8,095萬 | +7,297萬 | - | 總計 | 張數 | 105 | 76 | +29 | 賣→買 | - | - | 5,694 | 7,667 | -1,974 | 1.33% | 金額(元) | 1,651萬 | 1,195萬 | +456萬 | - | - | 8.93億 | 12億 | -3.05億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 41 | -7 | 買→3賣 | - | - | 4,714 | 7,070 | -2,356 | 1.59% | 金額(元) | 535萬 | 645萬 | -110萬 | - | - | 7.38億 | 11億 | -3.66億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 41 | -7 | 買→3賣 | 20,000 | 13.5% | 4,714 | 7,070 | -2,356 | 1.59% | 金額(元) | 535萬 | 645萬 | -110萬 | - | - | 7.38億 | 11億 | -3.66億 | - | 投信 | 合計 | 張數 | 0 | 24 | -24 | 連2無→2賣 | - | - | 3 | 77 | -74 | 0.05% | 金額(元) | 0 | 377萬 | -377萬 | - | - | 46.8萬 | 1,203萬 | -1,156萬 | - | 自營商 | 自行 買賣 | 張數 | 71 | 11 | +60 | 賣→買 | - | - | 908 | 494 | +415 | 0.28% | 金額(元) | 1,116萬 | 173萬 | +943萬 | - | - | 1.43億 | 7,682萬 | +6,647萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 68 | 27 | +41 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1,062萬 | 413萬 | +649萬 | - | 合計 | 張數 | 71 | 11 | +60 | 賣→買 | - | - | 976 | 521 | +456 | 0.31% | 金額(元) | 1,116萬 | 173萬 | +943萬 | - | - | 1.54億 | 8,095萬 | +7,297萬 | - | 總計 | 張數 | 105 | 76 | +29 | 賣→買 | - | - | 5,694 | 7,667 | -1,974 | 1.33% | 金額(元) | 1,651萬 | 1,195萬 | +456萬 | - | - | 8.93億 | 12億 | -3.05億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 156.9 (56) | 157.1 (91) | 156.4 (213) | 156.9 (522) | 158.9 (1,271) | 156.9 (3,726) | 155.3 (7,561) | 163.7 (2.05萬) | 164 (6.42萬) | 163.1 (7.56萬) | 177.2 (12.8萬) | 191.1 (35.5萬) | 156.7 (4,714) | 每股賣出均價 (累計賣張) | 156.8 (78) | 157 (125) | 156.1 (237) | 156.1 (985) | 158 (1,935) | 156.5 (5,416) | 155 (1.2萬) | 162 (3.2萬) | 162.3 (6.04萬) | 161.8 (7.1萬) | 175.9 (13.9萬) | 187.6 (35.7萬) | 156.3 (7,070) | 買賣超張數 (佔發行量) | -22 (0.01%) | -34 (0.02%) | -24 (0.02%) | -463 (0.31%) | -664 (0.45%) | -1,691 (1.14%) | -4,409 (2.98%) | -1.15萬 (7.75%) | +3,794 (2.56%) | +4,606 (3.11%) | -1.12萬 (7.56%) | -1,726 (1.16%) | -2,356 (1.59%) | 買賣超金額 (佔成交額) | -345萬 (8.04%) | -533萬 (8.53%) | -368萬 (3.14%) | -7,183萬 (18.59%) | -1.04億 (11.09%) | -2.63億 (9.63%) | -6.81億 (12.92%) | -18.2億 (14.44%) | +7.21億 (2.31%) | +8.42億 (2.21%) | -18.1億 (2.21%) | +9.32億 (0.29%) | -3.66億 (10.54%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 154.9 (1) | 156.1 (3) | 156.1 (3) | 156.1 (3) | 152.9 (10) | 179.8 (127) | 164.8 (4,283) | 164.8 (4,308) | 193.8 (1.03萬) | 197.1 (4.9萬) | 156.1 (3) | 每股賣出均價 (累計賣張) | 156.8 (48) | 156.8 (48) | 156.8 (48) | 156.8 (48) | 156.9 (50) | 156.3 (72) | 153.2 (160) | 169.7 (1,524) | 173.3 (3,886) | 173.2 (3,932) | 187 (1.09萬) | 193.4 (5.15萬) | 156.3 (77) | 買賣超張數 (佔發行量) | -48 (0.03%) | -48 (0.03%) | -47 (0.03%) | -45 (0.03%) | -47 (0.03%) | -69 (0.05%) | -150 (0.1%) | -1,397 (0.94%) | +397 (0.27%) | +376 (0.25%) | -582 (0.39%) | -2,460 (1.66%) | -74 (0.05%) | 買賣超金額 (佔成交額) | -752萬 (17.55%) | -752萬 (12.03%) | -737萬 (6.28%) | -706萬 (1.83%) | -738萬 (0.79%) | -1,079萬 (0.39%) | -2,298萬 (0.44%) | -2.36億 (1.87%) | +3,245萬 (0.1%) | +2,872萬 (0.08%) | -3,825萬 (0.05%) | -2.93億 (0.09%) | -1,156萬 (0.33%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 157.2 (71) | 157.3 (83) | 157 (96) | 156.7 (135) | 159.4 (520) | 158.3 (714) | 156.6 (1,261) | 163.2 (2,218) | 161.3 (6,158) | 161.3 (6,888) | 177.9 (1.2萬) | 192.3 (9.35萬) | 157.6 (976) | 每股賣出均價 (累計賣張) | 157.2 (11.1) | 157.2 (11.1) | 156.2 (20.6) | 155.8 (115) | 157 (156) | 155.6 (398) | 154.8 (769) | 161.7 (1,693) | 163.4 (5,374) | 162.8 (6,124) | 180.4 (1.18萬) | 193.8 (9.61萬) | 155.5 (521) | 買賣超張數 (佔發行量) | +59.9 (0.04%) | +71.9 (0.05%) | +75.4 (0.05%) | +20.4 (0.01%) | +365 (0.25%) | +316 (0.21%) | +492 (0.33%) | +524 (0.35%) | +784 (0.53%) | +763 (0.52%) | +264 (0.18%) | -2,688 (1.81%) | +456 (0.31%) | 買賣超金額 (佔成交額) | +942萬 (21.96%) | +1,130萬 (18.07%) | +1,186萬 (10.11%) | +330萬 (0.85%) | +5,850萬 (6.24%) | +5,111萬 (1.87%) | +7,851萬 (1.49%) | +8,803萬 (0.7%) | +1.15億 (0.37%) | +1.14億 (0.3%) | +1,680萬 (0.02%) | -6.56億 (0.21%) | +7,297萬 (2.1%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 157.1 (127) | 157.2 (174) | 156.6 (310) | 156.8 (660) | 159 (1,794) | 157.1 (4,443) | 155.5 (8,832) | 163.7 (2.29萬) | 163.8 (7.46萬) | 163.1 (8.68萬) | 178.4 (15.1萬) | 191.9 (49.8萬) | 156.8 (5,694) | 每股賣出均價 (累計賣張) | 156.8 (137) | 157 (184) | 156.2 (306) | 156.1 (1,148) | 157.9 (2,141) | 156.5 (5,887) | 155 (1.29萬) | 162.3 (3.52萬) | 163 (6.96萬) | 162.5 (8.11萬) | 177 (16.2萬) | 189.4 (50.5萬) | 156.2 (7,667) | 買賣超張數 (佔發行量) | -10.1 (0.01%) | -10.1 (0.01%) | +4.44 (0%) | -488 (0.33%) | -346 (0.23%) | -1,444 (0.97%) | -4,067 (2.75%) | -1.24萬 (8.34%) | +4,975 (3.36%) | +5,745 (3.88%) | -1.15萬 (7.77%) | -6,873 (4.64%) | -1,974 (1.33%) | 買賣超金額 (佔成交額) | -155萬 (3.62%) | -155萬 (2.48%) | +81.3萬 (0.69%) | -7,559萬 (19.56%) | -5,276萬 (5.63%) | -2.23億 (8.16%) | -6.25億 (11.87%) | -19.7億 (15.61%) | +8.69億 (2.79%) | +9.85億 (2.59%) | -18.3億 (2.24%) | -1,711萬 (0.01%) | -3.05億 (8.77%) |
目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 156.9 (56) | 157.1 (91) | 156.4 (213) | 156.9 (522) | 158.9 (1,271) | 156.9 (3,726) | 155.3 (7,561) | 163.7 (2.05萬) | 164 (6.42萬) | 163.1 (7.56萬) | 177.2 (12.8萬) | 193.8 (19.2萬) | 156.7 (4,714) | 每股賣出均價 (累計賣張) | 156.8 (78) | 157 (125) | 156.1 (237) | 156.1 (985) | 158 (1,935) | 156.5 (5,416) | 155 (1.2萬) | 162 (3.2萬) | 162.3 (6.04萬) | 161.8 (7.1萬) | 175.9 (13.9萬) | 189.7 (19.9萬) | 156.3 (7,070) | 買賣超張數 (佔發行量) | -22 (0.01%) | -34 (0.02%) | -24 (0.02%) | -463 (0.31%) | -664 (0.45%) | -1,691 (1.14%) | -4,409 (2.98%) | -1.15萬 (7.75%) | +3,794 (2.56%) | +4,606 (3.11%) | -1.12萬 (7.56%) | -6,573 (4.44%) | -2,356 (1.59%) | 買賣超金額 (佔成交額) | -345萬 (8.04%) | -533萬 (8.53%) | -368萬 (3.14%) | -7,183萬 (18.59%) | -1.04億 (11.09%) | -2.63億 (9.63%) | -6.81億 (12.92%) | -18.2億 (14.44%) | +7.21億 (2.31%) | +8.42億 (2.21%) | -18.1億 (2.21%) | -4.65億 (0.15%) | -3.66億 (10.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 156.9 (56) | 157.1 (91) | 156.4 (213) | 156.9 (522) | 158.9 (1,271) | 156.9 (3,726) | 155.3 (7,561) | 163.7 (2.05萬) | 164 (6.42萬) | 163.1 (7.56萬) | 177.2 (12.8萬) | 191.1 (35.5萬) | 156.7 (4,714) | 每股賣出均價 (累計賣張) | 156.8 (78) | 157 (125) | 156.1 (237) | 156.1 (985) | 158 (1,935) | 156.5 (5,416) | 155 (1.2萬) | 162 (3.2萬) | 162.3 (6.04萬) | 161.8 (7.1萬) | 175.9 (13.9萬) | 187.6 (35.7萬) | 156.3 (7,070) | 買賣超張數 (佔發行量) | -22 (0.01%) | -34 (0.02%) | -24 (0.02%) | -463 (0.31%) | -664 (0.45%) | -1,691 (1.14%) | -4,409 (2.98%) | -1.15萬 (7.75%) | +3,794 (2.56%) | +4,606 (3.11%) | -1.12萬 (7.56%) | -1,726 (1.16%) | -2,356 (1.59%) | 買賣超金額 (佔成交額) | -345萬 (8.04%) | -533萬 (8.53%) | -368萬 (3.14%) | -7,183萬 (18.59%) | -1.04億 (11.09%) | -2.63億 (9.63%) | -6.81億 (12.92%) | -18.2億 (14.44%) | +7.21億 (2.31%) | +8.42億 (2.21%) | -18.1億 (2.21%) | +9.32億 (0.29%) | -3.66億 (10.54%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 154.9 (1) | 156.1 (3) | 156.1 (3) | 156.1 (3) | 152.9 (10) | 179.8 (127) | 164.8 (4,283) | 164.8 (4,308) | 193.8 (1.03萬) | 197.1 (4.9萬) | 156.1 (3) | 每股賣出均價 (累計賣張) | 156.8 (48) | 156.8 (48) | 156.8 (48) | 156.8 (48) | 156.9 (50) | 156.3 (72) | 153.2 (160) | 169.7 (1,524) | 173.3 (3,886) | 173.2 (3,932) | 187 (1.09萬) | 193.4 (5.15萬) | 156.3 (77) | 買賣超張數 (佔發行量) | -48 (0.03%) | -48 (0.03%) | -47 (0.03%) | -45 (0.03%) | -47 (0.03%) | -69 (0.05%) | -150 (0.1%) | -1,397 (0.94%) | +397 (0.27%) | +376 (0.25%) | -582 (0.39%) | -2,460 (1.66%) | -74 (0.05%) | 買賣超金額 (佔成交額) | -752萬 (17.55%) | -752萬 (12.03%) | -737萬 (6.28%) | -706萬 (1.83%) | -738萬 (0.79%) | -1,079萬 (0.39%) | -2,298萬 (0.44%) | -2.36億 (1.87%) | +3,245萬 (0.1%) | +2,872萬 (0.08%) | -3,825萬 (0.05%) | -2.93億 (0.09%) | -1,156萬 (0.33%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 157.2 (71) | 157.3 (83) | 157 (96) | 156.7 (135) | 159.4 (520) | 158.3 (713) | 156.8 (1,162) | 161.8 (1,897) | 161 (5,060) | 161.1 (5,754) | 175.5 (9,469) | 197.3 (3.77萬) | 157.7 (908) | 每股賣出均價 (累計賣張) | 157.2 (11.1) | 157.2 (11.1) | 156.2 (20.6) | 155.8 (114) | 157 (155) | 155.7 (385) | 154.9 (719) | 160.1 (1,376) | 163.6 (4,358) | 162.9 (5,052) | 178.7 (9,066) | 200.7 (4.05萬) | 155.6 (494) | 買賣超張數 (佔發行量) | +59.9 (0.04%) | +71.9 (0.05%) | +75.4 (0.05%) | +21.4 (0.01%) | +366 (0.25%) | +328 (0.22%) | +442 (0.3%) | +521 (0.35%) | +702 (0.47%) | +702 (0.47%) | +402 (0.27%) | -2,761 (1.86%) | +415 (0.28%) | 買賣超金額 (佔成交額) | +942萬 (21.96%) | +1,130萬 (18.07%) | +1,186萬 (10.11%) | +345萬 (0.89%) | +5,866萬 (6.26%) | +5,296萬 (1.94%) | +7,070萬 (1.34%) | +8,656萬 (0.68%) | +1.01億 (0.33%) | +1.04億 (0.27%) | +4,143萬 (0.05%) | -6.84億 (0.22%) | +6,647萬 (1.91%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 155.9 (1) | 155 (99.9) | 171.2 (321) | 162.7 (1,098) | 162.7 (1,134) | 186.7 (2,581) | 197.9 (4.73萬) | 156.2 (68) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 158.6 (1) | 158.6 (1) | 153.6 (13.1) | 154 (49.8) | 168.5 (318) | 162.3 (1,016) | 162.4 (1,072) | 186.3 (2,719) | 198.8 (4.65萬) | 154.3 (26.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -12.1 (0.01%) | +50.1 (0.03%) | +3.58 (0%) | +81.7 (0.06%) | +61.2 (0.04%) | -139 (0.09%) | +792 (0.53%) | +41.2 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -15.9萬 (0.04%) | -15.9萬 (0.02%) | -186萬 (0.07%) | +782萬 (0.15%) | +147萬 (0.01%) | +1,365萬 (0.04%) | +1,026萬 (0.03%) | -2,463萬 (0.03%) | +1.18億 (0.04%) | +649萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 157.2 (71) | 157.3 (83) | 157 (96) | 156.7 (135) | 159.4 (520) | 158.3 (714) | 156.6 (1,261) | 163.2 (2,218) | 161.3 (6,158) | 161.3 (6,888) | 177.9 (1.2萬) | 192.3 (9.35萬) | 157.6 (976) | 每股賣出均價 (累計賣張) | 157.2 (11.1) | 157.2 (11.1) | 156.2 (20.6) | 155.8 (115) | 157 (156) | 155.6 (398) | 154.8 (769) | 161.7 (1,693) | 163.4 (5,374) | 162.8 (6,124) | 180.4 (1.18萬) | 193.8 (9.61萬) | 155.5 (521) | 買賣超張數 (佔發行量) | +59.9 (0.04%) | +71.9 (0.05%) | +75.4 (0.05%) | +20.4 (0.01%) | +365 (0.25%) | +316 (0.21%) | +492 (0.33%) | +524 (0.35%) | +784 (0.53%) | +763 (0.52%) | +264 (0.18%) | -2,688 (1.81%) | +456 (0.31%) | 買賣超金額 (佔成交額) | +942萬 (21.96%) | +1,130萬 (18.07%) | +1,186萬 (10.11%) | +330萬 (0.85%) | +5,850萬 (6.24%) | +5,111萬 (1.87%) | +7,851萬 (1.49%) | +8,803萬 (0.7%) | +1.15億 (0.37%) | +1.14億 (0.3%) | +1,680萬 (0.02%) | -6.56億 (0.21%) | +7,297萬 (2.1%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 157.1 (127) | 157.2 (174) | 156.6 (310) | 156.8 (660) | 159 (1,794) | 157.1 (4,443) | 155.5 (8,832) | 163.7 (2.29萬) | 163.8 (7.46萬) | 163.1 (8.68萬) | 178.4 (15.1萬) | 191.9 (49.8萬) | 156.8 (5,694) | 每股賣出均價 (累計賣張) | 156.8 (137) | 157 (184) | 156.2 (306) | 156.1 (1,148) | 157.9 (2,141) | 156.5 (5,887) | 155 (1.29萬) | 162.3 (3.52萬) | 163 (6.96萬) | 162.5 (8.11萬) | 177 (16.2萬) | 189.4 (50.5萬) | 156.2 (7,667) | 買賣超張數 (佔發行量) | -10.1 (0.01%) | -10.1 (0.01%) | +4.44 (0%) | -488 (0.33%) | -346 (0.23%) | -1,444 (0.97%) | -4,067 (2.75%) | -1.24萬 (8.34%) | +4,975 (3.36%) | +5,745 (3.88%) | -1.15萬 (7.77%) | -6,873 (4.64%) | -1,974 (1.33%) | 買賣超金額 (佔成交額) | -155萬 (3.62%) | -155萬 (2.48%) | +81.3萬 (0.69%) | -7,559萬 (19.56%) | -5,276萬 (5.63%) | -2.23億 (8.16%) | -6.25億 (11.87%) | -19.7億 (15.61%) | +8.69億 (2.79%) | +9.85億 (2.59%) | -18.3億 (2.24%) | -1,711萬 (0.01%) | -3.05億 (8.77%) |
目前股價 156.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 156.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 156.5 | +0.5 | +0.32 | 172 | 34 | 41 | -7 | 20,000 | 13.5 | 0 | 24 | -24 | 71 | 11 | +60 | 105 | 76 | +29 | '24/04/25 | 156 | -2 | -1.27 | 101 | 22 | 37 | -15 | 20,004 | 13.5 | 0 | 24 | -24 | 0 | 0.12 | -0.12 | 22 | 61.1 | -39.1 | '24/04/24 | 158 | +1 | +0.64 | 125 | 35 | 47 | -12 | 20,015 | 13.5 | 0 | 0 | 0 | 12 | 0 | +12 | 47 | 47 | 0 | '24/04/23 | 157 | +3 | +1.95 | 143 | 79 | 15 | +64 | 20,024 | 13.5 | 0 | 0 | 0 | 6 | 0.51 | +5.49 | 85 | 15.5 | +69.5 | '24/04/22 | 154 | -1 | -0.65 | 209 | 43 | 97 | -54 | 19,965 | 13.5 | 1 | 0 | +1 | 7 | 8.93 | -1.93 | 51 | 106 | -54.9 | '24/04/19 | 155 | -4 | -2.52 | 479 | 58 | 358 | -300 | 19,937 | 13.4 | 1 | 0 | +1 | 12 | 19.3 | -7.32 | 71 | 377 | -306 | '24/04/18 | 159 | +2.5 | +1.6 | 336 | 140 | 124 | +16 | 20,208 | 13.6 | 1 | 0 | +1 | 5 | 8.11 | -3.11 | 146 | 132 | +13.9 | '24/04/17 | 156.5 | +2 | +1.29 | 202 | 56 | 41 | +15 | 20,193 | 13.6 | 0 | 0 | 0 | 13 | 26.6 | -13.6 | 69 | 67.6 | +1.36 | '24/04/16 | 154.5 | -3 | -1.9 | 434 | 16.2 | 128 | -112 | 20,177 | 13.6 | 0 | 0 | 0 | 7 | 37.7 | -30.7 | 23.2 | 166 | -143 | '24/04/15 | 157.5 | -1.5 | -0.94 | 270 | 39 | 97 | -58 | 20,319 | 13.7 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 41 | 99.4 | -58.4 | '24/04/12 | 159 | +0.5 | +0.32 | 185 | 53 | 34 | +19 | 20,379 | 13.8 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 37 | +16 | '24/04/11 | 158.5 | -2.5 | -1.55 | 267 | 28 | 85 | -57 | 20,378 | 13.8 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 87 | -59 | '24/04/10 | 161 | +1 | +0.62 | 206 | 72.6 | 60 | +12.6 | 20,435 | 13.8 | 0 | 1 | -1 | 3.32 | 0 | +3.32 | 75.9 | 61 | +14.9 | '24/04/09 | 160 | -1 | -0.62 | 257 | 39 | 88 | -49 | 20,422 | 13.8 | 0 | 0 | 0 | 16 | 7 | +9 | 55 | 95 | -40 | '24/04/08 | 161 | +0.5 | +0.31 | 442 | 31 | 146 | -115 | 20,481 | 13.8 | 0 | 0 | 0 | 125 | 1 | +124 | 156 | 147 | +9.05 | '24/04/03 | 160.5 | 0 | 0 | 455 | 67 | 127 | -60 | 20,595 | 13.9 | 0 | 0 | 0 | 182 | 13 | +169 | 249 | 140 | +109 | '24/04/02 | 160.5 | +0.5 | +0.31 | 315 | 52 | 61 | -9 | 20,571 | 13.9 | 0 | 0 | 0 | 18 | 2 | +16 | 70 | 63 | +7 | '24/04/01 | 160 | +1.5 | +0.95 | 249 | 103 | 38 | +65 | 20,580 | 13.9 | 0 | 0 | 0 | 6 | 0 | +6 | 109 | 38 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 158.5 | -3 | -1.86 | 525 | 115 | 249 | -134 | 20,504 | 13.8 | 0 | 1 | -1 | 15 | 0 | +15 | 130 | 250 | -120 | '24/03/28 | 161.5 | +1.5 | +0.94 | 537 | 188 | 62 | +126 | 20,629 | 13.9 | 0 | 0 | 0 | 20 | 13 | +7 | 208 | 75 | +133 | '24/03/27 | 160 | +1.5 | +0.95 | 349 | 119 | 114 | +5 | 20,503 | 13.8 | 0 | 0 | 0 | 9 | 6.6 | +2.4 | 128 | 121 | +7.4 | '24/03/26 | 158.5 | -2.5 | -1.55 | 928 | 66 | 413 | -347 | 20,497 | 13.8 | 0 | 0 | 0 | 8 | 0.3 | +7.7 | 74 | 413 | -339 | '24/03/25 | 161 | +3.5 | +2.22 | 1,091 | 149 | 212 | -63 | 20,836 | 14.1 | 0 | 1 | -1 | 12 | 4.45 | +7.55 | 161 | 217 | -56.4 | '24/03/22 | 157.5 | +1.5 | +0.96 | 553 | 197 | 43.5 | +154 | 20,898 | 14.1 | 0 | 0 | 0 | 6 | 0 | +6 | 203 | 43.5 | +160 | '24/03/21 | 156 | 0 | 0 | 266 | 115 | 58 | +57 | 20,745 | 14 | 0 | 0 | 0 | 3 | 0 | +3 | 118 | 58 | +60 | '24/03/20 | 156 | +1 | +0.65 | 469 | 154 | 84 | +70 | 20,688 | 14 | 0 | 0 | 0 | 7 | 18.2 | -11.2 | 161 | 102 | +58.8 | '24/03/19 | 155 | -0.5 | -0.32 | 139 | 46 | 52 | -6 | 20,618 | 13.9 | 0 | 1 | -1 | 1 | 3 | -2 | 47 | 56 | -9 | '24/03/18 | 155.5 | +1 | +0.65 | 252 | 45 | 52 | -7 | 20,624 | 13.9 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 46 | 53.2 | -7.15 | '24/03/15 | 154.5 | +1 | +0.65 | 258 | 118 | 71 | +47 | 20,641 | 13.9 | 0 | 1 | -1 | 0 | 19 | -19 | 118 | 91 | +27 | '24/03/14 | 153.5 | -0.5 | -0.32 | 205 | 87 | 47 | +40 | 20,599 | 13.9 | 0 | 1 | -1 | 2 | 2.92 | -0.92 | 89 | 50.9 | +38.1 | '24/03/13 | 154 | -1.5 | -0.96 | 336 | 44 | 159 | -115 | 20,555 | 13.9 | 0 | 1 | -1 | 8 | 24.7 | -16.7 | 52 | 185 | -133 | '24/03/12 | 155.5 | +2.5 | +1.63 | 299 | 97 | 29 | +68 | 20,668 | 14 | 0 | 0 | 0 | 2 | 6 | -4 | 99 | 35 | +64 | '24/03/11 | 153 | -0.5 | -0.33 | 218 | 19 | 97 | -78 | 20,601 | 13.9 | 0 | 0 | 0 | 17 | 3.37 | +13.6 | 36 | 100 | -64.4 | '24/03/08 | 153.5 | -1.5 | -0.97 | 383 | 42.4 | 187 | -145 | 20,677 | 14 | 0 | 1 | -1 | 17 | 17 | -0.05 | 59.4 | 205 | -146 | '24/03/07 | 155 | +0.5 | +0.32 | 248 | 65 | 53 | +12 | 20,810 | 14 | 0 | 0 | 0 | 5 | 0.92 | +4.08 | 70 | 53.9 | +16.1 | '24/03/06 | 154.5 | -0.5 | -0.32 | 355 | 99.1 | 91 | +8.1 | 20,798 | 14 | 0 | 1 | -1 | 4 | 6.32 | -2.32 | 103 | 98.3 | +4.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 155 | 0 | 0 | 150 | 13 | 32 | -19 | 20,789 | 14 | 0 | 4 | -4 | 0 | 2.15 | -2.15 | 13 | 38.2 | -25.2 | '24/03/04 | 155 | -1.5 | -0.96 | 435 | 43 | 118 | -75 | 20,807 | 14 | 0 | 0 | 0 | 13 | 13.8 | -0.84 | 56 | 132 | -75.8 | '24/03/01 | 156.5 | +1.5 | +0.97 | 207 | 85 | 21 | +64 | 20,884 | 14.1 | 0 | 1 | -1 | 0 | 7 | -7 | 85 | 29 | +56 | '24/02/29 | 155 | -0.5 | -0.32 | 545 | 202 | 260 | -58 | 20,820 | 14 | 0 | 1 | -1 | 4 | 4.1 | -0.1 | 206 | 265 | -59.1 | '24/02/27 | 155.5 | +1 | +0.65 | 474 | 120 | 142 | -22 | 20,892 | 14.1 | 0 | 1 | -1 | 9 | 2.06 | +6.94 | 129 | 145 | -16.1 | '24/02/26 | 154.5 | -0.5 | -0.32 | 241 | 99.2 | 65 | +34.2 | 20,912 | 14.1 | 0 | 1 | -1 | 2 | 1.3 | +0.7 | 101 | 67.3 | +33.9 | '24/02/23 | 155 | -1 | -0.64 | 214 | 32 | 63 | -31 | 20,881 | 14.1 | 0 | 5 | -5 | 1 | 6.24 | -5.24 | 33 | 74.2 | -41.2 | '24/02/22 | 156 | +0.5 | +0.32 | 168 | 4 | 50 | -46 | 20,910 | 14.1 | 0 | 0 | 0 | 10 | 0 | +10 | 14 | 50 | -36 | '24/02/21 | 155.5 | +1 | +0.65 | 324 | 108 | 42 | +66 | 20,955 | 14.1 | 0 | 0 | 0 | 7 | 22 | -15 | 115 | 64 | +51 | '24/02/20 | 154.5 | -0.5 | -0.32 | 226 | 23 | 104 | -81 | 20,889 | 14.1 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 26 | 107 | -80.7 | '24/02/19 | 155 | +2 | +1.31 | 259 | 85 | 21 | +64 | 20,968 | 14.2 | 0 | 1 | -1 | 4 | 2 | +2 | 89 | 24 | +65 | '24/02/16 | 153 | 0 | 0 | 458 | 26 | 129 | -103 | 20,908 | 14.1 | 0 | 1 | -1 | 8 | 6.36 | +1.64 | 34 | 136 | -102 | '24/02/15 | 153 | 0 | 0 | 257 | 9 | 100 | -91 | 20,994 | 14.2 | 0 | 0 | 0 | 6 | 5.15 | +0.85 | 15 | 105 | -90.2 | '24/02/05 | 153 | -0.5 | -0.33 | 213 | 9 | 90 | -81 | 21,073 | 14.2 | 0 | 0 | 0 | 11 | 15.3 | -4.33 | 20 | 105 | -85.3 | '24/02/02 | 153.5 | -0.5 | -0.32 | 120 | 18 | 49 | -31 | 21,174 | 14.3 | 0 | 0 | 0 | 4 | 5.54 | -1.54 | 22 | 54.5 | -32.5 | '24/02/01 | 154 | +1.5 | +0.98 | 109 | 47 | 40.9 | +6.1 | 21,252 | 14.3 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 48 | 40.9 | +7.05 | '24/01/31 | 152.5 | -0.5 | -0.33 | 217 | 33 | 92 | -59 | 21,245 | 14.3 | 0 | 0 | 0 | 2 | 8.98 | -6.98 | 35 | 101 | -66 | '24/01/30 | 153 | -1.5 | -0.97 | 337 | 18 | 195 | -177 | 21,342 | 14.4 | 0 | 0 | 0 | 7 | 22.9 | -15.9 | 25 | 218 | -193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 154.5 | -0.5 | -0.32 | 229 | 18 | 105 | -87 | 21,519 | 14.5 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 106 | -88 | '24/01/26 | 155 | -1 | -0.64 | 170 | 20 | 107 | -86.9 | 21,605 | 14.6 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 107 | -84.9 | '24/01/25 | 156 | +0.5 | +0.32 | 239 | 24 | 134 | -110 | 21,691 | 14.6 | 0 | 0 | 0 | 90.1 | 1 | +89.1 | 114 | 135 | -21.2 | '24/01/24 | 155.5 | +0.5 | +0.32 | 146 | 49 | 59 | -10 | 21,809 | 14.7 | 0 | 1 | -1 | 8 | 4 | +4 | 57 | 64 | -7 | '24/01/23 | 155 | -1 | -0.64 | 117 | 15 | 32 | -17 | 21,815 | 14.7 | 0 | 1 | -1 | 0 | 2 | -2 | 15 | 35 | -20 | '24/01/22 | 156 | +1 | +0.65 | 170 | 3 | 33.7 | -30.7 | 21,829 | 14.7 | 0 | 0 | 0 | 0 | 4.79 | -4.78 | 3 | 38.5 | -35.5 | '24/01/19 | 155 | +1 | +0.65 | 178 | 22 | 83 | -61 | 21,856 | 14.8 | 0 | 2 | -2 | 0 | 1 | -1 | 22 | 86 | -64 | '24/01/18 | 154 | -0.5 | -0.32 | 189 | 33 | 92 | -59 | 21,912 | 14.8 | 0 | 0 | 0 | 2 | 8.98 | -6.98 | 35 | 101 | -66 | '24/01/17 | 154.5 | -1.5 | -0.96 | 377 | 48 | 182 | -134 | 21,978 | 14.8 | 0 | 0 | 0 | 43 | 33.8 | +9.2 | 91 | 216 | -125 | '24/01/16 | 156 | 0 | 0 | 236 | 86 | 46 | +40 | 22,111 | 14.9 | 0 | 0 | 0 | 2 | 2 | 0 | 88 | 48 | +40 | '24/01/15 | 156 | +0.5 | +0.32 | 192 | 54 | 25 | +29 | 22,071 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 25 | +29 | '24/01/12 | 155.5 | -0.5 | -0.32 | 183 | 21 | 66 | -45 | 22,042 | 14.9 | 0 | 0 | 0 | 5 | 9.39 | -4.39 | 26 | 75.4 | -49.4 | '24/01/11 | 156 | 0 | 0 | 255 | 14.3 | 119 | -105 | 22,087 | 14.9 | 0 | 0 | 0 | 83 | 6 | +77 | 97.3 | 125 | -27.7 | '24/01/10 | 156 | +0.5 | +0.32 | 256 | 27 | 55 | -28 | 22,189 | 15 | 0 | 0 | 0 | 3 | 4 | -1 | 30 | 59 | -29 | '24/01/09 | 155.5 | +1 | +0.65 | 686 | 243 | 153 | +90 | 22,216 | 15 | 0 | 0 | 0 | 9 | 0.05 | +8.95 | 252 | 153 | +98.9 | '24/01/08 | 154.5 | +0.5 | +0.32 | 203 | 52.6 | 67 | -14.4 | 22,125 | 14.9 | 0 | 1 | -1 | 12 | 0.02 | +12 | 64.6 | 68 | -3.46 | '24/01/05 | 154 | 0 | 0 | 302 | 83.4 | 142 | -59 | 22,157 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 83.4 | 143 | -60 | '24/01/04 | 154 | -1.5 | -0.96 | 274 | 39 | 155 | -116 | 22,213 | 15 | 0 | 0 | 0 | 3 | 34.4 | -31.4 | 42 | 189 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 155.5 | -1 | -0.64 | 270 | 72 | 63 | +9 | 22,340 | 15.1 | 0 | 0 | 0 | 0 | 7 | -7 | 72 | 70 | +2 | '24/01/02 | 156.5 | +0.5 | +0.32 | 329 | 82 | 39 | +43 | 22,340 | 15.1 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 42 | +40 | '23/12/29 | 156 | +1 | +0.65 | 185 | 95 | 11 | +84 | 22,296 | 15 | 0 | 0 | 0 | 2 | 3.5 | -1.5 | 97 | 14.5 | +82.5 | '23/12/28 | 155 | -0.5 | -0.32 | 207 | 44 | 30 | +14 | 22,209 | 15 | 0 | 1 | -1 | 4 | 7.5 | -3.5 | 48 | 38.5 | +9.5 | '23/12/27 | 155.5 | +1.5 | +0.97 | 349 | 192 | 52 | +140 | 22,195 | 15 | 0 | 0 | 0 | 4 | 4 | 0 | 196 | 56 | +140 | '23/12/26 | 154 | +0.5 | +0.33 | 179 | 31 | 32 | -1 | 22,055 | 14.9 | 0 | 1 | -1 | 11 | 3.19 | +7.81 | 42 | 36.2 | +5.81 | '23/12/25 | 153.5 | +0.5 | +0.33 | 130 | 13 | 33 | -20 | 22,056 | 14.9 | 0 | 0 | 0 | 6 | 5.68 | +0.32 | 19 | 38.7 | -19.7 | '23/12/22 | 153 | -0.5 | -0.33 | 136 | 21 | 82 | -61 | 22,073 | 14.9 | 0 | 0 | 0 | 9 | 10.4 | -1.41 | 30 | 92.4 | -62.4 | '23/12/21 | 153.5 | +1 | +0.66 | 144 | 73 | 73 | 0 | 22,134 | 14.9 | 0 | 0 | 0 | 0 | 2.77 | -2.77 | 73 | 75.8 | -2.77 | '23/12/20 | 152.5 | -1 | -0.65 | 446 | 23 | 286 | -263 | 22,127 | 14.9 | 0 | 1 | -1 | 19 | 39.6 | -20.6 | 42 | 327 | -285 | '23/12/19 | 153.5 | -1 | -0.65 | 281 | 44 | 156 | -112 | 22,394 | 15.1 | 0 | 1 | -1 | 5 | 8.61 | -3.61 | 49 | 166 | -117 | '23/12/18 | 154.5 | +0.5 | +0.32 | 302 | 96.1 | 83 | +13.1 | 22,501 | 15.2 | 0 | 0 | 0 | 6 | 14.9 | -8.85 | 102 | 97.9 | +4.25 | '23/12/15 | 154 | +0.5 | +0.33 | 302 | 183 | 97 | +86.2 | 22,482 | 15.2 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 184 | 98.5 | +85.6 | '23/12/14 | 153.5 | +0.5 | +0.33 | 267 | 50 | 119 | -69 | 22,397 | 15.1 | 0 | 1 | -1 | 9 | 7.83 | +1.17 | 59 | 128 | -68.8 | '23/12/13 | 153 | -1 | -0.65 | 251 | 19 | 178 | -159 | 22,464 | 15.2 | 0 | 0 | 0 | 6 | 6.08 | -0.08 | 25 | 184 | -159 | '23/12/12 | 154 | 0 | 0 | 315 | 32 | 183 | -151 | 22,623 | 15.3 | 0 | 0 | 0 | 28 | 2.08 | +26 | 60 | 185 | -125 | '23/12/11 | 154 | -0.5 | -0.32 | 264 | 61 | 76 | -15 | 22,780 | 15.4 | 0 | 0 | 0 | 7 | 5.27 | +1.73 | 68 | 81.3 | -13.3 | '23/12/08 | 154.5 | +1 | +0.65 | 793 | 86.3 | 327 | -241 | 22,787 | 15.4 | 0 | 0 | 0 | 13 | 12.1 | +0.86 | 99.3 | 339 | -240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 153.5 | 0 | 0 | 231 | 13.3 | 113 | -99.7 | 23,002 | 15.5 | 0 | 0 | 0 | 9 | 0.9 | +8.1 | 22.3 | 114 | -91.6 | '23/12/06 | 153.5 | -1 | -0.65 | 246 | 25 | 125 | -99.8 | 23,100 | 15.6 | 0 | 0 | 0 | 2.96 | 1.62 | +1.34 | 28 | 126 | -98.5 | '23/12/05 | 154.5 | -0.5 | -0.32 | 180 | 35 | 82 | -47 | 23,196 | 15.6 | 0 | 0 | 0 | 6.32 | 4.26 | +2.06 | 41.3 | 86.3 | -44.9 | '23/12/04 | 155 | 0 | 0 | 255 | 80 | 70.2 | +9.85 | 23,380 | 15.8 | 0 | 0 | 0 | 4 | 3.4 | +0.6 | 84 | 73.6 | +10.4 | '23/12/01 | 155 | +1.5 | +0.98 | 219 | 76 | 91.1 | -15.1 | 23,370 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 92.1 | -16.1 | '23/11/30 | 153.5 | -1 | -0.65 | 328 | 105 | 240 | -135 | 23,391 | 15.8 | 0 | 0 | 0 | 7 | 3.41 | +3.59 | 112 | 243 | -131 | '23/11/29 | 154.5 | +0.5 | +0.32 | 239 | 87.7 | 99 | -11.3 | 23,509 | 15.9 | 0 | 1 | -1 | 3 | 16.5 | -13.5 | 90.7 | 116 | -25.8 | '23/11/28 | 154 | 0 | 0 | 244 | 51 | 109 | -57.8 | 23,520 | 15.9 | 0 | 0 | 0 | 1 | 0.5 | +0.51 | 52 | 109 | -57.3 | '23/11/27 | 154 | -2.5 | -1.6 | 427 | 18 | 227 | -209 | 23,581 | 15.9 | 0 | 0 | 0 | 8 | 6.65 | +1.35 | 26 | 234 | -208 | '23/11/24 | 156.5 | +1.5 | +0.97 | 370 | 28 | 88 | -60 | 23,775 | 16 | 1 | 0 | +1 | 0 | 3 | -3 | 29 | 91 | -62 | '23/11/23 | 155 | +1.5 | +0.98 | 261 | 76 | 93 | -17 | 23,832 | 16.1 | 1 | 0 | +1 | 12 | 1.48 | +10.5 | 89 | 94.5 | -5.48 | '23/11/22 | 153.5 | -0.5 | -0.32 | 238 | 44.8 | 55 | -10.2 | 23,861 | 16.1 | 0 | 0 | 0 | 6 | 2 | +4 | 50.8 | 57 | -6.17 | '23/11/21 | 154 | +2 | +1.32 | 493 | 133 | 142 | -9 | 23,866 | 16.1 | 0 | 2 | -2 | 19.8 | 0.1 | +19.7 | 153 | 144 | +8.68 | '23/11/20 | 152 | 0 | 0 | 119 | 26 | 59 | -33 | 23,858 | 16.1 | 0 | 1 | -1 | 1 | 3.73 | -2.73 | 27 | 63.7 | -36.7 | '23/11/17 | 152 | -0.5 | -0.33 | 118 | 26 | 83 | -57 | 23,893 | 16.1 | 0 | 1 | -1 | 1 | 1.17 | -0.17 | 27 | 85.2 | -58.2 | '23/11/16 | 152.5 | 0 | 0 | 232 | 47.6 | 127 | -79 | 23,951 | 16.2 | 0 | 0 | 0 | 2 | 13 | -11 | 49.6 | 140 | -90 | '23/11/15 | 152.5 | +2 | +1.33 | 316 | 178 | 123 | +55.3 | 24,027 | 16.2 | 0 | 0 | 0 | 14 | 18.8 | -4.8 | 192 | 142 | +50.5 | '23/11/14 | 150.5 | 0 | 0 | 221 | 23 | 126 | -102 | 23,968 | 16.2 | 0 | 0 | 0 | 14 | 6.65 | +7.35 | 37 | 132 | -95.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 150.5 | 0 | 0 | 181 | 29 | 45.5 | -16.5 | 24,070 | 16.2 | 0 | 1 | -1 | 9.58 | 2.76 | +6.81 | 38.6 | 49.3 | -10.7 | '23/11/10 | 150.5 | 0 | 0 | 236 | 70 | 88 | -18 | 24,088 | 16.3 | 0 | 0 | 0 | 4.21 | 3.46 | +0.75 | 74.2 | 91.5 | -17.3 | '23/11/09 | 150.5 | -1 | -0.66 | 138 | 30 | 96 | -66 | 24,098 | 16.3 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 32 | 97.4 | -65.4 | '23/11/08 | 151.5 | -1 | -0.66 | 119 | 15 | 84 | -69 | 24,164 | 16.3 | 0 | 1 | -1 | 3 | 2.9 | +0.1 | 18 | 87.9 | -69.9 | '23/11/07 | 152.5 | +1.5 | +0.99 | 341 | 74 | 102 | -28 | 24,230 | 16.4 | 0 | 0 | 0 | 0.08 | 2.15 | -2.07 | 74.1 | 104 | -30.1 | '23/11/06 | 151 | +1.5 | +1 | 137 | 85 | 49 | +36 | 24,255 | 16.4 | 0 | 0 | 0 | 0 | 4.49 | -4.49 | 85 | 53.5 | +31.5 | '23/11/03 | 149.5 | -0.5 | -0.33 | 317 | 158 | 84.3 | +73.7 | 24,220 | 16.3 | 3 | 71 | -68 | 14 | 0 | +14 | 175 | 155 | +19.7 | '23/11/02 | 150 | 0 | 0 | 121 | 50 | 54 | -4 | 24,146 | 16.3 | 2 | 0 | +2 | 0 | 1.14 | -1.14 | 52 | 55.1 | -3.14 | '23/11/01 | 150 | +2 | +1.35 | 232 | 81.2 | 70 | +11.2 | 24,150 | 16.3 | 0 | 0 | 0 | 3 | 0.84 | +2.16 | 84.2 | 70.8 | +13.4 | '23/10/31 | 148 | -2.5 | -1.66 | 405 | 55 | 264 | -209 | 24,138 | 16.3 | 0 | 0 | 0 | 7 | 5.74 | +1.26 | 62 | 270 | -208 | '23/10/30 | 150.5 | -0.5 | -0.33 | 171 | 62 | 95 | -33 | 24,347 | 16.4 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 63 | 95.4 | -32.4 | '23/10/27 | 151 | +0.5 | +0.33 | 254 | 117 | 23 | +94 | 24,381 | 16.4 | 0 | 80 | -80 | 0 | 3.13 | -3.13 | 117 | 106 | +10.9 | '23/10/26 | 150.5 | -1 | -0.66 | 155 | 62 | 75 | -13 | 24,334 | 16.4 | 0 | 0 | 0 | 0 | 7 | -7 | 62 | 82 | -20 | '23/10/25 | 151.5 | +1 | +0.66 | 374 | 180 | 32 | +148 | 24,347 | 16.4 | 1 | 100 | -99 | 3.06 | 3.26 | -0.2 | 184 | 135 | +48.8 | '23/10/24 | 150.5 | 0 | 0 | 360 | 257 | 68 | +189 | 24,209 | 16.3 | 0 | 70 | -70 | 8 | 1.22 | +6.78 | 265 | 139 | +126 | '23/10/23 | 150.5 | +0.5 | +0.33 | 137 | 73 | 8 | +65 | 24,020 | 16.2 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 73 | 10.3 | +62.7 | '23/10/20 | 150 | -2 | -1.32 | 472 | 107 | 66 | +41 | 23,955 | 16.2 | 0 | 100 | -100 | 7 | 5.91 | +1.09 | 114 | 172 | -57.9 | '23/10/19 | 152 | +3.5 | +2.36 | 586 | 429 | 129 | +300 | 23,913 | 16.1 | 0 | 0 | 0 | 2.06 | 2.14 | -0.08 | 431 | 131 | +300 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 148.5 | -0.5 | -0.34 | 553 | 219 | 410 | -191 | 23,607 | 15.9 | 0 | 0 | 0 | 14 | 20.5 | -6.51 | 233 | 431 | -197 | '23/10/17 | 149 | -1 | -0.67 | 317 | 29 | 193 | -164 | 23,771 | 16 | 0 | 0 | 0 | 8 | 8.47 | -0.47 | 37 | 201 | -164 | '23/10/16 | 150 | 0 | 0 | 183 | 55 | 90 | -35 | 23,910 | 16.1 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 57 | 91.2 | -34.2 | '23/10/13 | 150 | -0.5 | -0.33 | 289 | 17 | 201 | -184 | 23,945 | 16.2 | 0 | 1 | -1 | 4 | 5.9 | -1.9 | 21 | 208 | -187 | '23/10/12 | 150.5 | 0 | 0 | 274 | 61 | 169 | -108 | 24,121 | 16.3 | 0 | 0 | 0 | 9 | 10.7 | -1.73 | 70 | 180 | -110 | '23/10/11 | 150.5 | -6 | -3.83 | 1,391 | 85.2 | 937 | -852 | 24,238 | 16.4 | 0 | 0 | 0 | 44 | 20 | +24 | 129 | 957 | -828 | '23/10/06 | 156.5 | 0 | 0 | 114 | 43 | 17 | +26 | 25,009 | 16.9 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 43 | 17.6 | +25.4 | '23/10/05 | 156.5 | +1 | +0.64 | 103 | 43 | 17 | +26 | 24,983 | 16.9 | 0 | 0 | 0 | 1 | 2.02 | -1.02 | 44 | 19 | +25 | '23/10/04 | 155.5 | -1 | -0.64 | 277 | 146 | 53 | +93.4 | 24,957 | 16.8 | 0 | 0 | 0 | 2 | 9 | -7 | 148 | 62 | +86.4 | '23/10/03 | 156.5 | -1.5 | -0.95 | 181 | 46 | 49 | -3 | 24,863 | 16.8 | 0 | 1 | -1 | 0 | 0.03 | -0.03 | 46 | 50 | -4.03 | '23/10/02 | 158 | +2 | +1.28 | 216 | 87 | 15 | +72 | 24,866 | 16.8 | 1 | 0 | +1 | 0.01 | 1.14 | -1.13 | 88 | 16.1 | +71.9 | '23/09/28 | 156 | +1.5 | +0.97 | 144 | 91 | 49.7 | +41.3 | 24,794 | 16.7 | 0 | 0 | 0 | 0 | 2 | -2 | 91 | 51.7 | +39.3 | '23/09/27 | 154.5 | 0 | 0 | 169 | 67.9 | 48 | +19.9 | 24,753 | 16.7 | 0 | 0 | 0 | 5 | 2.17 | +2.83 | 72.9 | 50.2 | +22.7 | '23/09/26 | 154.5 | -1.5 | -0.96 | 122 | 31 | 50 | -19 | 24,777 | 16.7 | 0 | 0 | 0 | 0 | 8 | -8 | 31 | 58 | -27 | '23/09/25 | 156 | +2 | +1.3 | 172 | 105 | 54.3 | +50.7 | 24,795 | 16.7 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 105 | 55.7 | +49.3 | '23/09/22 | 154 | +0.5 | +0.33 | 248 | 77 | 117 | -40 | 24,744 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 118 | -41 | '23/09/21 | 153.5 | -1.5 | -0.97 | 371 | 116 | 127 | -11 | 24,780 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 128 | -12 | '23/09/20 | 155 | -2 | -1.27 | 238 | 25 | 174 | -149 | 24,791 | 16.7 | 0 | 0 | 0 | 0 | 8.01 | -8.01 | 25 | 182 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 157 | -2 | -1.26 | 163 | 27 | 69 | -42 | 24,935 | 16.8 | 0 | 0 | 0 | 2 | 4.62 | -2.62 | 29 | 73.6 | -44.6 | '23/09/18 | 159 | +1.5 | +0.95 | 244 | 131 | 5 | +126 | 24,972 | 16.8 | 0 | 2 | -2 | 1 | 5 | -4 | 132 | 12 | +120 | '23/09/15 | 157.5 | -0.5 | -0.32 | 254 | 71 | 111 | -39.7 | 25,061 | 16.9 | 0 | 0 | 0 | 6 | 0.52 | +5.48 | 77 | 111 | -34.2 | '23/09/14 | 158 | +2.5 | +1.61 | 256 | 107 | 37.5 | +69.5 | 25,101 | 16.9 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 108 | 50.6 | +57.4 | '23/09/13 | 155.5 | -2 | -1.27 | 332 | 54 | 230 | -176 | 25,124 | 17 | 0 | 0 | 0 | 1 | 2.28 | -1.27 | 55 | 232 | -177 | '23/09/12 | 157.5 | +3 | +1.94 | 236 | 110 | 20 | +90.4 | 25,276 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 20 | +90.4 | '23/09/11 | 154.5 | -1.5 | -0.96 | 352 | 115 | 142 | -26.8 | 25,172 | 17 | 0 | 0 | 0 | 4 | 2.76 | +1.24 | 119 | 145 | -25.6 | '23/09/08 | 156 | -3 | -1.89 | 651 | 43 | 462 | -419 | 25,212 | 17 | 0 | 0 | 0 | 12 | 8.57 | +3.43 | 55 | 471 | -416 | '23/09/07 | 159 | +5.5 | +3.58 | 1,294 | 188 | 733 | -545 | 25,610 | 17.3 | 0 | 0 | 0 | 30 | 11.7 | +18.3 | 218 | 745 | -527 | '23/09/06 | 153.5 | 0 | 0 | 119 | 21 | 80 | -59 | 26,131 | 17.6 | 0 | 0 | 0 | 2 | 8.01 | -6.01 | 23 | 88 | -65 | '23/09/05 | 153.5 | -1.5 | -0.97 | 182 | 15 | 106 | -91 | 26,190 | 17.7 | 0 | 1.18 | -1.18 | 2 | 0 | +2 | 17 | 107 | -90.2 | '23/09/04 | 155 | +0.5 | +0.32 | 85.7 | 16 | 53 | -37 | 26,278 | 17.7 | 0 | 0 | 0 | 3 | 1.91 | +1.09 | 19 | 54.9 | -35.9 | '23/09/01 | 154.5 | +0.5 | +0.32 | 263 | 68 | 143 | -75 | 26,315 | 17.8 | 0 | 0.06 | -0.06 | 2 | 1.37 | +0.63 | 70 | 144 | -74.4 | '23/08/31 | 154 | +0.5 | +0.33 | 228 | 65 | 161 | -96 | 26,390 | 17.8 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 66 | 162 | -95.9 | '23/08/30 | 153.5 | +1 | +0.66 | 148 | 22 | 94 | -72 | 26,486 | 17.9 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 23 | 94.4 | -71.4 | '23/08/29 | 152.5 | +1.5 | +0.99 | 133 | 52 | 251 | -199 | 26,552 | 17.9 | 0 | 0 | 0 | 1 | 2.28 | -1.28 | 53 | 253 | -200 | '23/08/28 | 151 | -0.5 | -0.33 | 206 | 63 | 160 | -97.3 | 26,579 | 17.9 | 0 | 0 | 0 | 0 | 2.77 | -2.77 | 63 | 163 | -100 | '23/08/25 | 151.5 | -1.5 | -0.98 | 510 | 113 | 310 | -197 | 26,676 | 18 | 0 | 0 | 0 | 8 | 11.5 | -3.55 | 121 | 322 | -201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 153 | +1 | +0.66 | 242 | 56 | 154 | -98 | 26,872 | 18.1 | 0 | 0 | 0 | 0 | 7.8 | -7.8 | 56 | 162 | -106 | '23/08/23 | 152 | 0 | 0 | 265 | 130 | 150 | -20 | 27,039 | 18.2 | 0 | 0 | 0 | 3 | 26.5 | -23.5 | 133 | 177 | -43.5 | '23/08/22 | 152 | -3 | -1.94 | 696 | 45 | 505 | -460 | 27,007 | 18.2 | 0 | 0 | 0 | 4 | 12.4 | -8.36 | 49 | 517 | -468 | '23/08/21 | 155 | -2 | -1.27 | 422 | 96 | 202 | -106 | 27,467 | 18.5 | 0 | 0 | 0 | 6 | 11.4 | -5.38 | 102 | 213 | -111 | '23/08/18 | 157 | -0.5 | -0.32 | 310 | 52 | 251 | -199 | 27,572 | 18.6 | 0 | 0 | 0 | 1 | 2.28 | -1.28 | 53 | 253 | -200 | '23/08/17 | 157.5 | +0.5 | +0.32 | 354 | 139 | 256 | -117 | 27,825 | 18.8 | 0 | 0 | 0 | 6 | 4.15 | +1.85 | 145 | 260 | -115 | '23/08/16 | 157 | -2 | -1.26 | 465 | 176 | 343 | -167 | 27,945 | 18.9 | 0 | 0 | 0 | 24 | 7.47 | +16.5 | 200 | 350 | -150 | '23/08/15 | 159 | -2.5 | -1.55 | 806 | 190 | 552 | -362 | 28,095 | 19 | 0 | 0 | 0 | 14 | 16.1 | -2.06 | 204 | 568 | -364 | '23/08/14 | 161.5 | -4 | -2.42 | 475 | 115 | 345 | -230 | 28,422 | 19.2 | 0 | 0 | 0 | 8 | 28.1 | -20.1 | 123 | 373 | -250 | '23/08/11 | 165.5 | -1.5 | -0.9 | 773 | 289 | 488 | -199 | 28,638 | 19.3 | 0 | 0 | 0 | 3 | 26 | -23 | 292 | 514 | -222 | '23/08/10 | 167 | -9 | -5.11 | 1,127 | 216 | 735 | -519 | 28,809 | 19.4 | 0 | 0 | 0 | 6 | 32.3 | -26.3 | 222 | 767 | -545 | '23/08/09 | 176 | -2.5 | -1.4 | 141 | 11 | 47 | -36 | 29,201 | 19.7 | 0 | 0 | 0 | 0 | 9.21 | -9.21 | 11 | 56.2 | -45.2 | '23/08/08 | 178.5 | +1.5 | +0.85 | 266 | 180 | 158 | +21.8 | 29,213 | 19.7 | 0 | 0 | 0 | 2 | 12 | -10 | 182 | 170 | +11.8 | '23/08/07 | 177 | +1 | +0.57 | 207 | 76 | 121 | -45 | 29,168 | 19.7 | 0 | 0 | 0 | 16 | 13 | +3 | 92 | 134 | -42 | '23/08/04 | 176 | -0.5 | -0.28 | 149 | 63 | 89 | -26 | 29,210 | 19.7 | 0 | 0 | 0 | 1.05 | 4 | -2.95 | 64 | 93 | -29 | '23/08/02 | 176.5 | -3.5 | -1.94 | 343 | 114 | 158 | -44 | 29,237 | 19.7 | 0 | 0 | 0 | 2 | 29 | -27 | 116 | 187 | -71 | '23/08/01 | 180 | -2 | -1.1 | 315 | 119 | 89 | +30 | 29,274 | 19.8 | 0 | 0 | 0 | 5 | 9.05 | -4.05 | 124 | 98 | +26 | '23/07/31 | 182 | -2 | -1.09 | 556 | 88 | 251 | -163 | 29,233 | 19.7 | 0 | 0 | 0 | 7.6 | 2 | +5.6 | 95.6 | 253 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 184 | +2.5 | +1.38 | 635 | 248 | 169 | +79 | 29,384 | 19.8 | 0 | 2 | -2 | 22 | 5 | +17 | 270 | 176 | +94 | '23/07/27 | 181.5 | -2 | -1.09 | 885 | 123 | 457 | -334 | 29,332 | 19.8 | 0 | 1 | -1 | 1 | 7 | -6 | 124 | 465 | -341 | '23/07/26 | 183.5 | -2 | -1.08 | 1,486 | 391 | 552 | -161 | 29,649 | 20 | 0 | 5 | -5 | 27.2 | 48.2 | -21 | 418 | 605 | -187 | '23/07/25 | 185.5 | +13 | +7.54 | 3,344 | 976 | 684 | +292 | 29,786 | 20.1 | 0 | 0 | 0 | 136 | 5 | +131 | 1,112 | 689 | +423 | '23/07/24 | 172.5 | +3.5 | +2.07 | 584 | 160 | 154 | +6 | 29,462 | 19.9 | 0 | 0 | 0 | 17 | 16 | +1 | 177 | 170 | +7 | '23/07/21 | 169 | +1 | +0.6 | 418 | 51 | 142 | -91 | 29,444 | 19.9 | 0 | 0 | 0 | 8 | 2 | +6 | 59 | 144 | -85 | '23/07/20 | 168 | +2 | +1.2 | 425 | 72 | 144 | -72 | 29,537 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 144 | -72 | '23/07/19 | 166 | +3 | +1.84 | 310 | 189 | 107 | +82 | 29,632 | 20 | 0 | 0 | 0 | 2 | 23 | -21 | 191 | 130 | +61 | '23/07/18 | 163 | -2.5 | -1.51 | 271 | 87 | 78 | +9 | 29,549 | 19.9 | 1 | 0 | +1 | 5 | 15 | -10 | 93 | 93 | +0 | '23/07/17 | 165.5 | +2 | +1.22 | 179 | 90 | 15 | +75 | 29,540 | 19.9 | 0 | 0 | 0 | 2 | 2 | 0 | 92 | 17 | +75 | '23/07/14 | 163.5 | +1 | +0.62 | 198 | 126 | 58 | +68 | 29,475 | 19.9 | 1 | 0 | +1 | 2 | 4 | -2 | 129 | 62 | +67 | '23/07/13 | 162.5 | -1.5 | -0.91 | 276 | 135 | 83 | +52 | 29,418 | 19.8 | 0 | 0 | 0 | 1 | 4.19 | -3.19 | 136 | 87.2 | +48.8 | '23/07/12 | 164 | -0.5 | -0.3 | 150 | 32 | 77 | -45 | 29,360 | 19.8 | 9 | 0 | +9 | 0 | 4 | -4 | 41 | 81 | -40 | '23/07/11 | 164.5 | +2.5 | +1.54 | 249 | 79 | 90 | -11 | 29,405 | 19.8 | 0 | 0 | 0 | 4 | 0.13 | +3.87 | 83 | 90.1 | -7.13 | '23/07/10 | 162 | -0.5 | -0.31 | 226 | 78 | 92 | -14 | 29,394 | 19.8 | 0 | 1 | -1 | 0 | 4.04 | -4.04 | 78 | 97 | -19 | '23/07/07 | 162.5 | -3 | -1.81 | 298 | 59.3 | 105 | -45.7 | 29,404 | 19.8 | 1 | 0 | +1 | 1 | 8.21 | -7.21 | 61.3 | 113 | -51.9 | '23/07/06 | 165.5 | -2.5 | -1.49 | 251 | 24 | 184 | -160 | 29,431 | 19.9 | 1 | 0 | +1 | 3 | 8.51 | -5.51 | 28 | 193 | -165 | '23/07/05 | 168 | -1.5 | -0.88 | 87.5 | 2 | 46 | -44 | 29,576 | 20 | 1 | 0 | +1 | 1 | 11.4 | -10.4 | 4 | 57.4 | -53.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 169.5 | +0.5 | +0.3 | 79.1 | 12 | 37 | -25 | 29,614 | 20 | 1 | 1 | 0 | 2 | 0.26 | +1.74 | 15 | 38.3 | -23.3 | '23/07/03 | 169 | +1 | +0.6 | 98.3 | 11 | 54 | -43 | 29,639 | 20 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 14 | 56.3 | -42.3 | '23/06/30 | 168 | -1 | -0.59 | 78.6 | 9 | 43 | -34 | 29,677 | 20 | 0 | 0 | 0 | 2 | 3 | -1 | 11 | 46 | -35 | '23/06/29 | 169 | +2 | +1.2 | 138 | 30 | 64 | -34 | 29,702 | 20 | 0 | 0 | 0 | 6 | 6 | 0 | 36 | 70 | -34 | '23/06/28 | 167 | +0.5 | +0.3 | 100 | 35 | 64.4 | -29.4 | 29,731 | 20.1 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 64.4 | -28.4 | '23/06/27 | 166.5 | -2.5 | -1.48 | 248 | 28 | 190 | -162 | 29,753 | 20.1 | 0 | 1 | -1 | 11 | 6.74 | +4.26 | 39 | 198 | -159 | '23/06/26 | 169 | +1 | +0.6 | 71.5 | 13 | 21 | -8 | 29,907 | 20.2 | 0 | 0 | 0 | 5 | 0.41 | +4.59 | 18 | 21.4 | -3.41 | '23/06/21 | 168 | -2.5 | -1.47 | 355 | 49 | 253 | -204 | 29,905 | 20.2 | 0 | 0 | 0 | 10 | 23.1 | -13.1 | 59 | 276 | -217 | '23/06/20 | 170.5 | +0.5 | +0.29 | 358 | 52 | 130 | -78 | 30,108 | 20.3 | 0 | 0 | 0 | 3 | 28.1 | -25.1 | 55 | 158 | -103 | '23/06/19 | 177 | +2 | +1.14 | 432 | 73 | 52 | +21 | 30,212 | 20.4 | 0 | 1 | -1 | 28 | 1.04 | +27 | 101 | 54 | +47 | '23/06/16 | 175 | -1.5 | -0.85 | 313 | 92 | 190 | -98 | 30,191 | 20.4 | 0 | 0 | 0 | 19 | 0.36 | +18.6 | 111 | 190 | -79.4 | '23/06/15 | 176.5 | +1 | +0.57 | 261 | 34 | 106 | -72.2 | 30,299 | 20.4 | 0 | 1 | -1 | 1 | 0 | +1 | 35 | 107 | -72.2 | '23/06/14 | 175.5 | -3 | -1.68 | 325 | 29.5 | 232 | -202 | 30,375 | 20.5 | 0 | 0 | 0 | 7 | 9.23 | -2.23 | 36.5 | 241 | -205 | '23/06/13 | 178.5 | +2.5 | +1.42 | 634 | 239 | 260 | -21 | 30,639 | 20.7 | 0 | 1 | -1 | 18 | 7 | +11 | 257 | 268 | -11 | '23/06/12 | 176 | +1 | +0.57 | 180 | 52 | 114 | -62 | 30,644 | 20.7 | 0 | 1 | -1 | 1 | 0.63 | +0.37 | 53 | 116 | -62.6 | '23/06/09 | 175 | -1 | -0.57 | 200 | 40 | 134 | -94 | 30,720 | 20.7 | 0 | 0 | 0 | 8 | 2.54 | +5.46 | 48 | 137 | -88.5 | '23/06/08 | 176 | +1 | +0.57 | 180 | 55 | 116 | -61 | 30,819 | 20.8 | 0 | 0 | 0 | 3.07 | 0.8 | +2.27 | 58.1 | 117 | -58.7 | '23/06/07 | 175 | 0 | 0 | 290 | 137 | 121 | +15.7 | 30,903 | 20.9 | 8 | 0 | +8 | 3.46 | 4.08 | -0.62 | 148 | 125 | +23.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 175 | -1 | -0.57 | 116 | 24 | 85 | -61 | 30,895 | 20.8 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 25 | 85.4 | -60.4 | '23/06/05 | 176 | +0.5 | +0.28 | 143 | 48 | 61 | -13 | 30,962 | 20.9 | 0 | 1 | -1 | 6.39 | 5.13 | +1.26 | 54.4 | 67.1 | -12.7 | '23/06/02 | 175.5 | -0.5 | -0.28 | 201 | 71 | 82.7 | -11.7 | 30,986 | 20.9 | 0 | 50 | -50 | 1 | 0.11 | +0.89 | 72 | 133 | -60.9 | '23/06/01 | 176 | +0.5 | +0.28 | 180 | 54 | 104 | -50 | 31,024 | 20.9 | 0 | 1 | -1 | 0 | 11 | -11 | 54 | 116 | -62 | '23/05/31 | 175.5 | +1 | +0.57 | 293 | 85.3 | 156 | -70.7 | 31,067 | 21 | 0 | 64 | -64 | 17 | 0.55 | +16.5 | 102 | 221 | -118 | '23/05/30 | 174.5 | -0.5 | -0.29 | 130 | 25 | 88.4 | -63.4 | 31,323 | 21.1 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 25 | 88.6 | -63.6 | '23/05/29 | 175 | +0.5 | +0.29 | 132 | 38 | 67 | -29 | 31,372 | 21.2 | 0 | 2 | -2 | 0 | 6.55 | -6.55 | 38 | 75.5 | -37.5 | '23/05/26 | 174.5 | -1 | -0.57 | 214 | 16 | 131 | -115 | 31,395 | 21.2 | 0 | 0 | 0 | 3 | 5.16 | -2.16 | 19 | 136 | -117 | '23/05/25 | 175.5 | -1 | -0.57 | 143 | 11 | 118 | -107 | 31,508 | 21.3 | 0 | 1 | -1 | 0 | 1.24 | -1.24 | 11 | 120 | -109 | '23/05/24 | 176.5 | -2 | -1.12 | 116 | 24.4 | 83.1 | -58.7 | 31,640 | 21.4 | 0 | 0 | 0 | 14 | 0.06 | +13.9 | 38.4 | 83.2 | -44.8 | '23/05/23 | 178.5 | +2.5 | +1.42 | 291 | 137 | 62 | +75 | 31,682 | 21.4 | 0 | 0 | 0 | 5 | 0 | +5 | 142 | 62 | +80 | '23/05/22 | 176 | +0.5 | +0.28 | 361 | 187 | 98 | +89 | 31,602 | 21.3 | 0 | 166 | -166 | 0 | 3.58 | -3.58 | 187 | 268 | -80.6 | '23/05/19 | 175.5 | -5.5 | -3.04 | 634 | 194 | 388 | -194 | 31,509 | 21.3 | 0 | 134 | -134 | 22 | 13.9 | +8.09 | 216 | 536 | -320 | '23/05/18 | 181 | +3.5 | +1.97 | 462 | 204 | 99 | +105 | 31,658 | 21.4 | 0 | 101 | -101 | 17 | 2 | +15 | 221 | 202 | +19 | '23/05/17 | 177.5 | +2.5 | +1.43 | 303 | 166 | 82 | +84.1 | 31,559 | 21.3 | 0 | 100 | -100 | 84 | 8.1 | +75.9 | 250 | 190 | +60 | '23/05/16 | 175 | 0 | 0 | 252 | 119 | 167 | -48 | 31,455 | 21.2 | 0 | 1 | -1 | 40 | 16.5 | +23.5 | 159 | 184 | -25.5 | '23/05/15 | 175 | 0 | 0 | 213 | 59 | 108 | -49 | 31,494 | 21.2 | 0 | 0 | 0 | 6 | 18.5 | -12.5 | 65 | 126 | -61.5 | '23/05/12 | 175 | -6 | -3.31 | 762 | 203 | 238 | -35 | 31,536 | 21.3 | 0 | 70 | -70 | 11 | 69.8 | -58.8 | 214 | 378 | -164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 181 | -4 | -2.16 | 280 | 124 | 174 | -49.9 | 31,554 | 21.3 | 0 | 0 | 0 | 0 | 5 | -5 | 124 | 179 | -54.9 | '23/05/10 | 185 | +1 | +0.54 | 254 | 82.4 | 104 | -21.6 | 31,591 | 21.3 | 0 | 1 | -1 | 2.46 | 5 | -2.54 | 84.8 | 110 | -25.2 | '23/05/09 | 184 | -2.5 | -1.34 | 473 | 166 | 191 | -25 | 31,616 | 21.3 | 0 | 0 | 0 | 4.1 | 8 | -3.9 | 170 | 199 | -28.9 | '23/05/08 | 186.5 | +0.5 | +0.27 | 277 | 57 | 115 | -58 | 31,636 | 21.4 | 92 | 0 | +92 | 1 | 1 | 0 | 150 | 116 | +34 | '23/05/05 | 186 | +2 | +1.09 | 486 | 281 | 67 | +214 | 31,687 | 21.4 | 0 | 161 | -161 | 14 | 1 | +13 | 295 | 229 | +66 | '23/05/04 | 184 | -1 | -0.54 | 268 | 91 | 95 | -4 | 31,469 | 21.2 | 0 | 0 | 0 | 3 | 5.81 | -2.81 | 94 | 101 | -6.81 | '23/05/03 | 185 | +2.5 | +1.37 | 406 | 138 | 158 | -20 | 31,467 | 21.2 | 0 | 0 | 0 | 4.5 | 4 | +0.5 | 142 | 162 | -19.5 | '23/05/02 | 182.5 | -0.5 | -0.27 | 374 | 285 | 150 | +135 | 31,468 | 21.2 | 0 | 141 | -141 | 14 | 6 | +8 | 299 | 297 | +2.39 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|