|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 156 | +0.5 | +0.32% | 1.6% | 156.5 | 158.5 | 156 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 2,708萬 | 225 | 0.8張/筆 | 157.2元 | 2.32 | 15.95 | -53.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 1,579萬 | 182 | 0.6張/筆 | 156.3元 | -2 (-1.27%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新77分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 156.5元 (-2元/ -1.26%) | 成交均張: 269張/日 | 成交均額: 4,259萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近2季新低 | 首日下跌 (-2元/ -1.26%) | 第14低 | 近7季新低 | 第66高 | 近7季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 157 | 155 | 159 | 160 | 155 | 151 | 179 | 142 | 178 | 214 | 132.5 | 23 | 10 | 156 | 漲跌價 | -0.5 | +1.5 | -2.5 | -3.5 | +1.5 | +5.5 | -22.5 | +14.5 | -21.5 | -57.5 | +24 | +133.5 | +146.5 | +0.5 | 漲跌幅 | -0.32% | +0.97% | -1.57% | -2.19% | +0.97% | +3.64% | -12.6% | +10.2% | -12.1% | -26.9% | +18.1% | +580% | +1465% | +0.32% | 振幅 | 1.59% | 2.9% | 4.09% | 5.94% | 7.42% | 10.3% | 23.2% | 50% | 39.9% | 53.3% | 122% | 1141% | 2750% | 7.37% | 成交張數 | 398 | 751 | 2,472 | 5,909 | 1.74萬 | 3.39萬 | 7.78萬 | 19.3萬 | 23.6萬 | 46萬 | 168萬 | 373萬 | 520萬 | 2.22萬 | 成交金額 | 6,256萬 | 1.17億 | 3.86億 | 9.37億 | 27.3億 | 52.7億 | 126億 | 312億 | 381億 | 818億 | 3,168億 | 4,415億 | 4,700億 | 34.8億 | 週轉率 | 0.27% | 0.51% | 1.67% | 3.99% | 11.8% | 22.9% | 52.5% | 130% | 159% | 311% | 1135% | 2519% | 3513% | 15% |
結算價 156.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 159 | 162 | 153 | 156.5 | -2 | -1.26 | 5.68 | 4.85 | 0.27 | 7.67 | 0.43 | -0.66 | -0.05 | +0.34 | -0.36 | 13.5 | -0.12 | 0.75 | 0 | 0 | 0 | 24Q1 | 56 | 156 | 163 | 151.5 | 158.5 | +2.5 | +1.6 | 7.37 | 17.4 | 0.31 | 27.1 | 0.48 | -1.7 | -0.03 | +0.11 | -1.61 | 13.8 | +0.09 | 0.87 | 0 | 0 | 0 | 23Q4 | 63 | 156.5 | 158.5 | 147.5 | 156 | 0 | 0 | 7.05 | 17.9 | 0.28 | 27.3 | 0.43 | -2.55 | -0.43 | +0.04 | -2.94 | 15 | +0.14 | 0.78 | 0 | 0 | 0.13 | 23Q3 | 63 | 170 | 189 | 150 | 156 | -12 | -7.14 | 23.2 | 25.5 | 0.4 | 42.7 | 0.68 | -5.11 | +0 | -0.1 | -5.21 | 16.7 | +0.14 | 0.64 | +0 | 0 | 0.47 | 23Q2 | 59 | 180 | 190 | 166.5 | 168 | -12 | -6.67 | 13.1 | 19.4 | 0.33 | 34.8 | 0.59 | -0.13 | -1.07 | +0.09 | -1.11 | 20 | -0.25 | 0.5 | 0 | 0 | 0 | 23Q1 | 54 | 169.5 | 191 | 154 | 180 | +12 | +7.14 | 22 | 41 | 0.76 | 72 | 1.33 | +8.98 | -0.79 | -0.15 | +8.04 | 20.3 | -0.2 | 0.75 | -0.03 | 0 | 0.4 | 22Q4 | 64 | 134 | 170 | 120 | 168 | +34 | +25.4 | 37.3 | 45.8 | 0.72 | 70.8 | 1.11 | +2.19 | +2.76 | +0.3 | +5.24 | 14.3 | +0.33 | 0.96 | +0.03 | 0.03 | 3.24 | 22Q3 | 65 | 133 | 154 | 127.5 | 134 | +0.5 | +0.37 | 19.9 | 14.2 | 0.22 | 19.7 | 0.3 | +2.66 | 0 | 0 | +2.65 | 12.6 | +0.08 | 0.63 | 0 | 0 | 0.32 | 22Q2 | 61 | 146.5 | 149.5 | 132.5 | 133.5 | -13 | -8.87 | 11.6 | 9.44 | 0.15 | 13.4 | 0.22 | +0.26 | +0.02 | +0.12 | +0.4 | 10.8 | -0.03 | 0.55 | +0 | 0 | 0.54 | 22Q1 | 56 | 160.5 | 162.5 | 138 | 146.5 | -13.5 | -8.44 | 15.3 | 17.5 | 0.31 | 26.7 | 0.48 | +0.79 | -0.01 | +0.02 | +0.8 | 10.8 | +0.08 | 0.59 | 0 | 0 | 0 | 21Q4 | 64 | 161 | 166 | 159 | 160 | -2 | -1.23 | 4.32 | 5.27 | 0.08 | 8.51 | 0.13 | -0.36 | -0.02 | -0.08 | -0.46 | 10.3 | -0.03 | 0.51 | 0 | 0 | 0 | 21Q3 | 64 | 172 | 175 | 160.5 | 162 | -10.5 | -6.09 | 8.41 | 7.74 | 0.12 | 13 | 0.2 | +0.02 | +0 | -0.05 | -0.03 | 10.4 | -0.14 | 0.54 | +0 | 0 | 0.18 | 21Q2 | 61 | 182.5 | 183 | 163 | 172.5 | -9.5 | -5.22 | 11 | 13.4 | 0.22 | 23 | 0.38 | -0.23 | -0.03 | +0.08 | -0.18 | 10.6 | -0.16 | 0.68 | 0 | 0 | 0 | 21Q1 | 55 | 177.5 | 184 | 170 | 182 | +4.5 | +2.54 | 7.89 | 15.2 | 0.28 | 27 | 0.49 | +0.41 | +0.03 | -0.04 | +0.41 | 10.8 | -0.07 | 0.84 | -0.01 | 0 | 0 | 20Q4 | 63 | 169.5 | 190.5 | 162 | 177.5 | +8.5 | +5.03 | 16.9 | 27.1 | 0.43 | 47.2 | 0.75 | -5.84 | -0.01 | +0.17 | -5.69 | 11.5 | +0.34 | 0.91 | -0.01 | 0.01 | 0.66 | 20Q3 | 66 | 191 | 193 | 169 | 169 | -21 | -11.1 | 12.6 | 19.7 | 0.3 | 36.2 | 0.55 | -5.19 | -0.25 | -0.16 | -5.59 | 15.7 | -0.18 | 0.57 | +0.01 | 0.02 | 2.62 | 20Q2 | 60 | 199 | 210 | 189 | 190 | -7 | -3.55 | 10.7 | 40 | 0.67 | 78.3 | 1.3 | -2.75 | -3.68 | 0 | -6.43 | 19.2 | +0.1 | 0.75 | -0.02 | 0 | 0.13 | 20Q1 | 56 | 195 | 234 | 175 | 197 | +2 | +1.03 | 30.3 | 63.3 | 1.13 | 133 | 2.37 | +5.48 | +3.83 | -0.47 | +8.84 | 21.5 | -0.44 | 0.66 | +0 | 0.02 | 2.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 185.5 | 198.5 | 184.5 | 195 | +10 | +5.41 | 7.57 | 15.7 | 0.25 | 29.9 | 0.47 | -0.56 | -0.37 | +0.23 | -0.7 | 17.6 | +0.14 | 1.09 | -0.02 | 0.01 | 1.28 | 19Q3 | 63 | 207 | 210 | 183.5 | 185 | -19.5 | -9.54 | 13 | 20.8 | 0.33 | 40.3 | 0.64 | -5.99 | -0.93 | -0.3 | -7.22 | 18 | +0.08 | 0.96 | +0.02 | 0.03 | 3.35 | 19Q2 | 61 | 200 | 222 | 197.5 | 204.5 | +5.5 | +2.76 | 12.3 | 26.1 | 0.43 | 55.2 | 0.9 | -0.94 | +0.3 | +0.29 | -0.36 | 22.3 | +0.09 | 0.87 | 0 | 0.01 | 0.8 | 19Q1 | 54 | 190 | 217 | 168 | 199 | +8.5 | +4.46 | 25.7 | 31.5 | 0.58 | 63.6 | 1.18 | -1.7 | -1.22 | -0.08 | -3 | 22.9 | -0.02 | 0.78 | -0.11 | 0.01 | 0.9 | 18Q4 | 65 | 216.5 | 216.5 | 185 | 190.5 | -24 | -11.2 | 14.7 | 16.5 | 0.25 | 31.9 | 0.49 | -2.05 | -0.25 | -0.23 | -2.53 | 24.2 | -0.04 | 0.8 | +0.01 | 0.11 | 14 | 18Q3 | 64 | 232 | 258.5 | 200 | 214.5 | -15.5 | -6.74 | 25.4 | 39.9 | 0.62 | 91.6 | 1.43 | -2.66 | -1.86 | -0.23 | -4.75 | 25.9 | -0.42 | 0.85 | +0.09 | 0.1 | 11.9 | 18Q2 | 60 | 248 | 275 | 221 | 230 | -18.5 | -7.44 | 21.7 | 52 | 0.87 | 127 | 2.11 | +2.52 | -2.45 | -0.63 | -0.55 | 27.6 | -0.29 | 1.27 | 0 | 0.01 | 1.02 | 18Q1 | 58 | 208.5 | 261 | 192 | 248.5 | +40.5 | +19.5 | 33.2 | 67.5 | 1.16 | 152 | 2.63 | +8.97 | +4.63 | -0.57 | +13 | 25.7 | -1.67 | 1.56 | -0.18 | 0.02 | 0.96 | 17Q4 | 62 | 183 | 216 | 171 | 208 | +25.5 | +14 | 24.7 | 60.5 | 0.98 | 119 | 1.92 | +3.58 | +1.67 | +1.08 | +6.34 | 19.2 | +0.65 | 3.23 | +0.07 | 0.2 | 6.16 | 17Q3 | 66 | 203 | 204 | 177 | 182.5 | -20 | -9.88 | 13.3 | 29.1 | 0.44 | 54.6 | 0.83 | -4.89 | -0.06 | -0.82 | -5.77 | 16.5 | +0.18 | 2.58 | +0.04 | 0.13 | 5.11 | 17Q2 | 61 | 192 | 209.5 | 178 | 202.5 | +11.5 | +6.02 | 16.5 | 37.2 | 0.61 | 72.1 | 1.18 | +3.57 | +0.25 | +0.03 | +3.86 | 20.1 | -0.44 | 2.41 | -0.32 | 0.09 | 3.65 | 17Q1 | 57 | 177 | 216 | 167 | 191 | +4 | +2.14 | 26.2 | 131 | 2.3 | 241 | 4.22 | -3.98 | -7.25 | +0.47 | -10.8 | 18.4 | +0.17 | 2.85 | -0.19 | 0.41 | 14.5 | 16Q4 | 64 | 260 | 282 | 187 | 187 | -73 | -28.1 | 36.5 | 74.2 | 1.16 | 172 | 2.69 | -4.41 | -3.02 | -1.36 | -8.8 | 21 | +0.82 | 2.68 | +0.06 | 0.6 | 22.3 | 16Q3 | 62 | 209 | 266.5 | 209 | 260 | +50.5 | +24.1 | 27.4 | 59.2 | 0.95 | 135 | 2.18 | +5.64 | +3.07 | -0.04 | +8.67 | 24.5 | +0.14 | 1.86 | +0.05 | 0.54 | 29.1 | 16Q2 | 61 | 185 | 215.5 | 180 | 209.5 | +25 | +13.6 | 19.2 | 56 | 0.92 | 113 | 1.85 | +2.61 | +2.01 | +0.2 | +4.83 | 20.7 | -0.75 | 1.73 | -0.01 | 0.49 | 28.5 | 16Q1 | 57 | 184 | 203 | 167.5 | 184.5 | +1.5 | +0.82 | 19.4 | 47.5 | 0.83 | 87.5 | 1.54 | +1.24 | -1.89 | -0.26 | -0.91 | 18.9 | -1.18 | 2.48 | -1.04 | 0.5 | 20.2 | 15Q4 | 65 | 167 | 217 | 165.5 | 183 | +19.5 | +11.9 | 31.5 | 142 | 2.18 | 269 | 4.15 | -6.8 | +1.49 | -0.55 | -5.86 | 17.8 | +1.34 | 3.66 | +0.48 | 1.54 | 42.1 | 15Q3 | 63 | 200 | 255 | 130.5 | 163.5 | -33.5 | -17 | 63.2 | 150 | 2.38 | 275 | 4.37 | -3.13 | -0.14 | +0.63 | -2.64 | 22.4 | -0.23 | 2.32 | +0.7 | 1.07 | 46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 136 | 203.5 | 136 | 197 | +61.5 | +45.4 | 49.8 | 90.5 | 1.48 | 155 | 2.54 | +12.1 | +2.07 | -0.43 | +13.7 | 24.4 | -0.82 | 2.55 | +0.28 | 0.36 | 14.3 | 15Q1 | 55 | 127 | 139 | 126.5 | 135.5 | +8.5 | +6.69 | 9.84 | 26.3 | 0.48 | 34.6 | 0.63 | -1.33 | +0.54 | +0.35 | -0.44 | 15.1 | +0.8 | 3.37 | -0.08 | 0.08 | 2.34 | 14Q4 | 66 | 128.5 | 134 | 120 | 127 | -1.5 | -1.17 | 10.9 | 17.5 | 0.27 | 22.4 | 0.34 | +1.78 | -0.76 | -0.06 | +0.96 | 16.1 | -0.25 | 2.57 | -0.09 | 0.16 | 6.07 | 14Q3 | 64 | 135 | 151.5 | 125.5 | 128.5 | -6.5 | -4.81 | 19.3 | 59.1 | 0.92 | 82.7 | 1.29 | +1.73 | +1.6 | -1.3 | +2.03 | 14.8 | -1.55 | 2.82 | +0.17 | 0.25 | 8.73 | 14Q2 | 62 | 132.5 | 143 | 129 | 135 | +3.5 | +2.66 | 10.6 | 41.6 | 0.67 | 56 | 0.9 | -2.96 | -0.18 | +0.94 | -2.19 | 13.6 | -0.09 | 4.38 | -0.7 | 0.07 | 1.69 | 14Q1 | 56 | 150 | 150.5 | 122.5 | 131.5 | -18.5 | -12.3 | 18.7 | 54.9 | 0.98 | 73.8 | 1.32 | -3.33 | -5.42 | -0.97 | -9.72 | 15.9 | +1.15 | 4.47 | -0.66 | 0.77 | 17.2 | 13Q4 | 65 | 137 | 158 | 126.5 | 150 | +13.5 | +9.89 | 23.1 | 78.9 | 1.21 | 113 | 1.73 | +5.78 | +0.22 | +0.96 | +6.97 | 18.3 | -0.82 | 3.32 | +0.1 | 1.43 | 43 | 13Q3 | 64 | 111 | 158 | 109.5 | 136.5 | +23.5 | +20.8 | 42.9 | 95.4 | 1.49 | 128 | 2 | -4.79 | +1.45 | +0.23 | -3.11 | 13.8 | +1.4 | 4.15 | +1.32 | 1.32 | 31.9 | 13Q2 | 61 | 93.6 | 119 | 91.1 | 113 | +19.4 | +20.7 | 29.8 | 89.5 | 1.47 | 95.5 | 1.57 | -4 | +4.48 | -0.48 | +0 | 17.5 | -1.08 | 2.74 | -1.16 | 0 | 0 | 13Q1 | 56 | 80 | 101 | 72.1 | 93.6 | +13.9 | +17.4 | 36.3 | 58.2 | 1.04 | 50 | 0.89 | -1.04 | -1.16 | +1.25 | -0.95 | 20.6 | +0.83 | 3.82 | -0.44 | 1.16 | 30.3 | 12Q4 | 65 | 66.6 | 83.3 | 63 | 79.7 | +13.1 | +19.7 | 30.5 | 77.6 | 1.19 | 56.3 | 0.87 | +6.26 | +0.69 | -0.12 | +6.83 | 21.4 | -1.7 | 2.99 | +0.58 | 1.6 | 53.4 | 12Q3 | 64 | 56.3 | 67 | 55.2 | 66.6 | +10.6 | +18.9 | 21.1 | 94.8 | 1.48 | 57.7 | 0.9 | +8.23 | +0.21 | +0.13 | +8.57 | 16.6 | +0.26 | 4.68 | +0.81 | 1.02 | 21.8 | 12Q2 | 63 | 48.1 | 56.3 | 43.8 | 56 | +8.15 | +17 | 26.1 | 62.4 | 0.99 | 31.5 | 0.5 | +3.55 | +0.71 | -0.4 | +3.86 | 10.4 | +0.36 | 4.42 | +0.09 | 0.21 | 4.73 | 12Q1 | 58 | 36.9 | 50.2 | 36 | 47.85 | +10.95 | +29.7 | 38.5 | 66.5 | 1.15 | 29.7 | 0.51 | +1.06 | +0.47 | +0.42 | +1.95 | 7.47 | -0.67 | 4.06 | 0 | 0.12 | 3.01 | 11Q4 | 64 | 45 | 48.1 | 34.15 | 36.9 | -9.85 | -21.1 | 29.8 | 46.3 | 0.72 | 19.3 | 0.3 | -1.11 | -5.37 | -1.94 | -8.43 | 6.66 | -1.34 | 4.74 | -0.18 | 0.12 | 2.6 | 11Q3 | 65 | 48.8 | 56.5 | 42.8 | 46.75 | -1.9 | -3.91 | 28.2 | 145 | 2.23 | 73.3 | 1.13 | +5.85 | +6.23 | +1.86 | +13.9 | 7.49 | -4.63 | 6.08 | +0.27 | 0.31 | 5.07 | 11Q2 | 61 | 43 | 50.5 | 42.25 | 48.65 | +6.15 | +14.5 | 19.4 | 77.3 | 1.27 | 36.8 | 0.6 | +2.16 | +0.47 | +0.07 | +2.7 | 2.99 | +1.52 | 10.7 | +0.01 | 0.04 | 0.38 | 11Q1 | 57 | 45.8 | 46.7 | 39.3 | 42.5 | -3.3 | -7.21 | 16.2 | 31.1 | 0.55 | 13.7 | 0.24 | -0.82 | -0.34 | -0.04 | -1.2 | 1.35 | -1.69 | 9.18 | -0.11 | 0.03 | 0.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 49.4 | 53.5 | 45.4 | 45.8 | -3.6 | -7.29 | 16.4 | 110 | 1.67 | 54.4 | 0.82 | -2.95 | -2.55 | +0.02 | -5.48 | 1.98 | -2.31 | 10.9 | -0.31 | 0.14 | 1.29 | 10Q3 | 65 | 43.7 | 52.3 | 43.5 | 49.4 | +4.2 | +9.29 | 19.5 | 215 | 3.31 | 104 | 1.61 | +3.04 | +1.74 | -0.83 | +3.95 | 4.25 | +3.56 | 13.2 | +0.45 | 0.45 | 3.43 | 10Q2 | 63 | 47.1 | 49 | 38.35 | 45.2 | -1.8 | -3.83 | 22.7 | 90.3 | 1.43 | 40.2 | 0.64 | +1.65 | +0.21 | +0.32 | +2.19 | 1.84 | -4.09 | 9.62 | -0.78 | 0 | 0 | 10Q1 | 57 | 49.8 | 50.4 | 34 | 47 | -2.8 | -5.62 | 32.9 | 183 | 3.22 | 82.3 | 1.44 | -1.57 | -2.09 | +0.47 | -3.19 | 0.57 | -0.14 | 13.7 | -0.55 | 0.78 | 5.69 | 09Q4 | 66 | 35.9 | 56 | 30.9 | 49.8 | +14.5 | +41.1 | 71.1 | 270 | 4.09 | 117 | 1.77 | -0.66 | +2.54 | +0.08 | +1.96 | 1.77 | +1.23 | 13.9 | -0.03 | 1.33 | 9.57 | 09Q3 | 65 | 21 | 35.4 | 21 | 35.3 | +14.3 | +68.1 | 68.6 | 141 | 2.17 | 38.1 | 0.59 | +1.58 | +0.52 | 0 | +2.1 | 2.28 | +7.95 | 12.6 | +1.35 | 1.36 | 10.7 | 09Q2 | 63 | 21.1 | 24.6 | 19.6 | 21 | +0.1 | +0.48 | 23.9 | 73.2 | 1.16 | 16.4 | 0.26 | +0.01 | 0 | +0 | +0.02 | 1.06 | -0.74 | 4.68 | -0.13 | 0.01 | 0.17 | 09Q1 | 57 | 15.35 | 22.5 | 14.55 | 20.9 | +5.75 | +38 | 52.5 | 37.5 | 0.66 | 6.72 | 0.12 | -0.36 | 0 | +0 | -0.36 | 1.06 | +0.77 | 5.43 | +0.14 | 0.14 | 2.62 | 08Q4 | 65 | 13.8 | 15.8 | 12.15 | 15.15 | +1.65 | +12.2 | 27 | 35.4 | 0.54 | 5.07 | 0.08 | -0.16 | 0 | 0 | -0.16 | 1.34 | -0.54 | 4.66 | -0.03 | 0 | 0.09 | 08Q3 | 64 | 19 | 19.7 | 13.15 | 13.5 | -6 | -30.8 | 33.6 | 36.2 | 0.57 | 6.25 | 0.1 | -0.16 | 0 | -0.02 | -0.19 | 1.46 | -5.71 | 5.2 | +0.04 | 0.04 | 0.69 | 08Q2 | 63 | 22.2 | 27.5 | 19.3 | 19.5 | -2.6 | -11.8 | 37.1 | 105 | 1.67 | 25.7 | 0.41 | -0.13 | -0.1 | -0.28 | -0.52 | 1.41 | -1.72 | 10.9 | -0.1 | 0 | 0 | 08Q1 | 57 | 19 | 23.65 | 15.5 | 22.1 | +3.05 | +16 | 42.8 | 84.8 | 1.49 | 17.4 | 0.3 | +0.65 | +0.04 | +0.28 | +0.98 | 1.51 | +0.2 | 12.6 | -0.07 | 0.1 | 0.81 | 07Q4 | 65 | 30.1 | 30.1 | 16.6 | 19.05 | -10.65 | -35.9 | 45.5 | 92.2 | 1.42 | 20.5 | 0.32 | +0.02 | +0.06 | -0.45 | -0.37 | 1.02 | -7.83 | 12.8 | -0.62 | 0.16 | 1.25 | 07Q3 | 63 | 19.5 | 39.3 | 19 | 29.7 | +10.3 | +53.1 | 105 | 417 | 6.61 | 123 | 1.96 | -1.02 | -0.25 | +0.09 | -1.18 | 1.01 | +5.5 | 20.6 | +0.39 | 0.78 | 3.8 | 07Q2 | 62 | 11 | 20.25 | 10.9 | 19.4 | +8.45 | +77.2 | 85.4 | 217 | 3.5 | 33.1 | 0.53 | -0.26 | +0.2 | +0.33 | +0.28 | 1.78 | +7.38 | 15.2 | +0.39 | 0.4 | 2.61 | 07Q1 | 57 | 11.15 | 12.95 | 9.9 | 10.95 | +0.05 | +0.46 | 28 | 60.8 | 1.07 | 7.01 | 0.12 | +0.04 | 0 | +0.01 | +0.05 | 1.97 | -0.74 | 7.77 | -0.01 | 0 | 0 | 06Q4 | 63 | 9.33 | 11.25 | 9.12 | 10.9 | +1.65 | +17.8 | 23 | 66.6 | 1.06 | 6.67 | 0.11 | +1.42 | +0.04 | +0.01 | +1.47 | 1.93 | +3.12 | 8.51 | +0.01 | 0.01 | 0.14 | 06Q3 | 65 | 9.9 | 9.95 | 8.8 | 9.25 | -0.65 | -6.57 | 11.6 | 20 | 0.31 | 1.87 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.87 | -1.96 | 5.39 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.81 | 12.35 | 8.76 | 9.9 | +1.09 | +12.4 | 40.7 | 74.4 | 1.2 | 7.86 | 0.13 | +0.81 | 0 | +0.03 | +0.85 | 0.97 | -0.19 | 7.34 | -0.06 | 0.01 | 0.16 | 06Q1 | 58 | 8.7 | 9.28 | 8.58 | 8.81 | +0.08 | +0.92 | 8.02 | 25.3 | 0.44 | 2.23 | 0.04 | +0.43 | 0 | -0.01 | +0.42 | 0.36 | -1.8 | 7.54 | 0 | 0.07 | 0.96 | 05Q4 | 64 | 7.88 | 9.75 | 7.6 | 8.73 | +0.85 | +10.8 | 27.3 | 74.9 | 1.17 | 6.58 | 0.1 | -0.09 | 0 | +0.01 | -0.08 | 0.04 | +0.46 | 9.35 | +0.08 | 0.08 | 0.82 | 05Q3 | 63 | 8.65 | 8.88 | 7.6 | 7.88 | -0.84 | -9.63 | 14.7 | 16.8 | 0.27 | 1.44 | 0.02 | +0.05 | 0 | -0.02 | +0.02 | 0.11 | -0.42 | 8.84 | 0 | 0 | 0 | 05Q2 | 63 | 8.45 | 9.05 | 8.11 | 8.72 | +0.24 | +2.83 | 11.1 | 14.7 | 0.23 | 1.26 | 0.02 | +0.05 | 0 | -0.42 | -0.37 | 0.07 | +0.05 | 9.26 | +0 | 0 | 0.05 | 05Q1 | 57 | 9.35 | 9.75 | 8.01 | 8.48 | -0.87 | -9.3 | 18.6 | 18.2 | 0.32 | 1.64 | 0.03 | 0 | 0 | +0.45 | +0.45 | 0.03 | -0.8 | 9.21 | -0.08 | 0 | 0.03 | 04Q4 | 65 | 7.8 | 9.45 | 7.7 | 9.35 | +1.6 | +20.6 | 22.6 | 26.8 | 0.41 | 2.33 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | +1.45 | 10 | +0.08 | 0.08 | 0.83 | 04Q3 | 63 | 8.2 | 8.3 | 7 | 7.75 | -0.45 | -5.49 | 15.9 | 9.48 | 0.15 | 0.74 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.03 | -0.74 | 8.6 | 0 | 0 | 0 | 04Q2 | 64 | 9.5 | 10.3 | 8.1 | 8.2 | -1.3 | -13.7 | 23.2 | 28.1 | 0.44 | 2.62 | 0.04 | -0.05 | 0 | +0.03 | -0.02 | 0.03 | -4.19 | 9.34 | -0.02 | 0 | 0 | 04Q1 | 58 | 9.35 | 13 | 8.7 | 9.5 | +0.15 | +1.6 | 46 | 146 | 2.51 | 15.6 | 0.27 | +0.1 | 0 | -0.01 | +0.09 | 0.06 | -2.21 | 13.5 | -0.03 | 0.02 | 0.12 | 03Q4 | 65 | 9.7 | 10 | 8.8 | 9.35 | -0.5 | -5.08 | 12.2 | 55.3 | 0.85 | 5.21 | 0.08 | 0 | 0 | +0 | +0 | 0 | +0.97 | 15.8 | -0.13 | 0.05 | 0.31 | 03Q3 | 65 | 7.65 | 10.15 | 7.6 | 9.85 | +2.15 | +27.9 | 33.1 | 94 | 1.45 | 8.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | +5.7 | 14.8 | +0.19 | 0.19 | 1.27 | 03Q2 | 63 | 7.8 | 8.85 | 6.65 | 7.7 | -0.1 | -1.28 | 28.2 | 68 | 1.08 | 5.52 | 0.09 | 0 | 0 | +0 | +0 | 0 | +0.46 | 9.04 | -0.09 | 0 | 0.01 | 03Q1 | 56 | 7.45 | 9 | 7 | 7.8 | +0.3 | +4 | 26.7 | 34.2 | 0.61 | 2.81 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | -0.62 | 8.51 | +0.09 | 0.09 | 1.07 | 02Q4 | 65 | 6.15 | 8.3 | 5.85 | 7.5 | +1.2 | +19 | 38.9 | 22.3 | 0.34 | 1.61 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.84 | 9.14 | +0.01 | 0.01 | 0.11 | 02Q3 | 65 | 8.3 | 9.1 | 6.1 | 6.3 | -1.9 | -23.2 | 36.6 | 23.9 | 0.37 | 1.86 | 0.03 | | | | | 0 | -0.73 | 9.98 | 0 | 0 | 0.03 | 02Q2 | 63 | 8.85 | 10.8 | 7.3 | 8.2 | -0.65 | -7.34 | 39.5 | 89 | 1.41 | 8.39 | 0.13 | 0 | 0 | 0 | 0 | 0 | +2.97 | 10.7 | -0.06 | 0.01 | 0.06 | 02Q1 | 55 | 5.7 | 8.85 | 5.5 | 8.85 | +3.25 | +58 | 59.8 | 63.3 | 1.15 | 4.64 | 0.08 | +0 | 0 | 0 | +0 | 0 | +1.26 | 7.42 | +0.06 | 0.07 | 0.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.44 | 6.1 | 3.93 | 5.6 | +1.2 | +27.3 | 49.3 | 28.3 | 0.44 | 1.41 | 0.02 | | | | | 0 | -0.19 | 6.18 | -0.01 | 0.01 | 0.16 | 01Q3 | 61 | 5.25 | 5.85 | 3.96 | 4.4 | -0.85 | -16.2 | 36 | 21 | 0.34 | 1.03 | 0.02 | | | | | 0 | -0.61 | 6.45 | +0.03 | 0.02 | 0.29 | 01Q2 | 62 | 7.9 | 8 | 5.15 | 5.25 | -2.6 | -33.1 | 36.3 | 20.3 | 0.33 | 1.35 | 0.02 | 0 | 0 | 0 | 0 | 0 | -1.28 | 7.17 | 0 | 0 | 0 | 01Q1 | 57 | 5.15 | 8.6 | 5.15 | 7.85 | +2.75 | +53.9 | 67.6 | 63.6 | 1.12 | 4.58 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0.71 | 8.76 | 0 | 0 | 0 | 00Q4 | 70 | 6.9 | 8.95 | 4.26 | 5.1 | -1.8 | -26.1 | 68 | 34 | 0.49 | 2.2 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | -1.39 | 8.18 | +0.04 | 0 | 0 | 00Q3 | 70 | 12.05 | 12.45 | 6.05 | 6.9 | -5.15 | -42.7 | 53.1 | 25.9 | 0.37 | 2.49 | 0.04 | | | | | 0 | -2.98 | 9.51 | -0.19 | 0 | 0.01 | 00Q2 | 69 | 14.4 | 15.6 | 9.75 | 12.05 | -2.25 | -15.7 | 40.9 | 99.2 | 1.44 | 13.2 | 0.19 | | | | | 0 | +1.51 | 12.5 | +0.06 | 0.2 | 1.64 | 00Q1 | 62 | 7.35 | 16.9 | 7.2 | 14.3 | +7.05 | +97.2 | 134 | 101 | 1.62 | 12.9 | 0.21 | | | | | 0.02 | +3.41 | 10.9 | +0.12 | 0.14 | 1.29 | 99Q4 | 69 | 9.1 | 10.25 | 6.85 | 7.25 | -1.85 | -20.3 | 37.4 | 12.8 | 0.19 | 1.05 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 12.1 | 13.3 | 8.5 | 9.1 | -2.9 | -24.2 | 40 | 20.3 | 0.3 | 2.13 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 16.3 | 18 | 12 | 12 | -4.2 | -25.9 | 37 | 47 | 0.69 | 7.62 | 0.11 | | | | | | | | | | | 99Q1 | 61 | 15.8 | 18 | 11.65 | 16.2 | +0.3 | +1.89 | 39.9 | 46.8 | 0.77 | 7.18 | 0.12 | | | | | | | | | | | 98Q4 | 68 | 19.7 | 22 | 15.3 | 15.9 | -4.6 | -22.4 | 32.7 | 42 | 0.62 | 8.48 | 0.12 | | | | | | | | | | | 98Q3 | 72 | 28.5 | 29.6 | 16.6 | 20.5 | -7.7 | -27.3 | 46.1 | 77.3 | 1.07 | 17.7 | 0.25 | | | | | | | | | | | 98Q2 | 69 | 35.29 | 37 | 26.7 | 28.2 | -6.59 | -18.9 | 29.6 | 117 | 1.7 | 37.1 | 0.54 | | | | | | | | | | | 98Q1 | 62 | 31.4 | 36.4 | 27.5 | 34.79 | +3.29 | +10.4 | 28.3 | 163 | 2.63 | 50.8 | 0.82 | | | | | | | | | | | 97Q4 | 71 | 28.3 | 32 | 24 | 31.5 | +3.4 | +12.1 | 28.5 | 81.4 | 1.15 | 22.8 | 0.32 | | | | | | | | | | | 97Q3 | 74 | 29.2 | 33.5 | 26 | 28.1 | -1.3 | -4.42 | 25.5 | 80.5 | 1.09 | 24.3 | 0.33 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 39.4 | 42.3 | 27.5 | 29.4 | -10 | -25.4 | 37.6 | 68.8 | 0.93 | 25.2 | 0.34 | | | | | | | | | | | 97Q1 | 67 | 28.9 | 41.9 | 28.2 | 39.4 | +10.4 | +35.9 | 47.2 | 220 | 3.28 | 80.8 | 1.21 | | | | | | | | | | | 96Q4 | 73 | 26.8 | 29.8 | 26.5 | 29 | +2.3 | +8.61 | 12.4 | 59.3 | 0.81 | 16.6 | 0.23 | | | | | | | | | | | 96Q3 | 74 | 29.1 | 34.9 | 25.6 | 26.7 | -2.3 | -7.93 | 32.1 | 74.9 | 1.01 | 22.7 | 0.31 | | | | | | | | | | | 96Q2 | 75 | 28.7 | 32.6 | 28 | 29 | +0.6 | +2.11 | 16.2 | 49.6 | 0.66 | 15.1 | 0.2 | | | | | | | | | | | 96Q1 | 66 | 30.3 | 30.5 | 26.1 | 28.4 | -1.9 | -6.27 | 14.5 | 31.2 | 0.47 | 8.71 | 0.13 | | | | | | | | | | | 95Q4 | 72 | 27.1 | 33.5 | 26.3 | 30.3 | +3.3 | +12.2 | 26.7 | 71.9 | 1 | 21.6 | 0.3 | | | | | | | | | | | 95Q3 | 75 | 30.6 | 31.8 | 24 | 27 | -3.6 | -11.8 | 25.5 | 20.7 | 0.28 | 5.68 | 0.08 | | | | | | | | | | | 95Q2 | 73 | 39 | 39.29 | 30.1 | 30.6 | -8.19 | -21.1 | 23.7 | 11.7 | 0.16 | 4.1 | 0.06 | | | | | | | | | | | 95Q1 | 66 | 42.6 | 44.5 | 37.2 | 38.79 | -3.51 | -8.3 | 17.3 | 42.4 | 0.64 | 17.5 | 0.27 | | | | | | | | | | | 94Q4 | 73 | 48.5 | 49 | 37.2 | 42.3 | -6.1 | -12.6 | 24.4 | 25.8 | 0.35 | 10.7 | 0.15 | | | | | | | | | | | 94Q3 | 73 | 49.5 | 55 | 46.5 | 48.4 | -0.9 | -1.83 | 17.2 | 36.5 | 0.5 | 18.4 | 0.25 | | | | | | | | | | | 94Q2 | 74 | 50.5 | 58 | 48.1 | 49.3 | -1.2 | -2.38 | 19.6 | 49.8 | 0.67 | 26.8 | 0.36 | | | | | | | | | | | 94Q1 | 66 | 57 | 70 | 46.5 | 50.5 | -6.5 | -11.4 | 41.2 | 83.8 | 1.27 | 48.3 | 0.73 | | | | | | | | | | | 93Q4 | 72 | 46 | 60.5 | 43 | 57 | +10.7 | +23.1 | 37.8 | 90 | 1.25 | 48 | 0.67 | | | | | | | | | | | 93Q3 | 76 | 45 | 49.9 | 40 | 46.3 | +0.7 | +1.54 | 21.7 | 34 | 0.45 | 15.6 | 0.2 | | | | | | | | | | | 93Q2 | 75 | 63 | 65 | 45 | 45.6 | -17.4 | -27.6 | 31.7 | 33.3 | 0.44 | 18.6 | 0.25 | | | | | | | | | | | 93Q1 | 67 | 42 | 63 | 35.5 | 63 | +21.6 | +52.2 | 66.4 | 77.4 | 1.16 | 41.1 | 0.61 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 57 | 61 | 40 | 41.4 | -15.6 | -27.4 | 36.8 | 20.9 | 0.3 | 11.4 | 0.16 | | | | | | | | | | | 92Q3 | 72 | 76.5 | 77.5 | 52 | 57 | -20.5 | -26.5 | 32.9 | 25.6 | 0.36 | 16.8 | 0.23 | | | | | | | | | | | 92Q2 | 74 | 78 | 84 | 72 | 77.5 | -1 | -1.27 | 15.3 | 52.7 | 0.71 | 41.3 | 0.56 | | | | | | | | | | | 92Q1 | 68 | 72.5 | 98 | 72 | 78.5 | +6.5 | +9.03 | 36.1 | 96.3 | 1.42 | 81.4 | 1.2 | | | | | | | | | | | 91Q4 | 70 | 74 | 78 | 60 | 72 | -2 | -2.7 | 24.3 | 45.8 | 0.65 | 32.3 | 0.46 | | | | | | | | | | | 91Q3 | 75 | 94.5 | 94.5 | 65 | 74 | -18.5 | -20 | 31.9 | 43.6 | 0.58 | 33.4 | 0.44 | | | | | | | | | | | 91Q2 | 74 | 90.5 | 116 | 87 | 92.5 | +2 | +2.21 | 32 | 145 | 1.96 | 144 | 1.95 | | | | | | | | | | | 91Q1 | 67 | 84 | 107 | 56 | 90.5 | +6.5 | +7.74 | 60.7 | 121 | 1.8 | 102 | 1.53 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|