| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.05 | 33.05 | 0 | 0% | 1.51% | 33.15 | 33.55 | 33.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 671 | 2,229 萬 | 489 | 1.4 張/筆 | 33.23 元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,127 | 3,744 萬 | 790 | 1.4 張/筆 | 33.22 元 | -0.55 (-1.64%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均53分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 33.05元 (0元 / 0%) | 成交張數: 671張 | 成交金額: 2,229萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2301高 | - | 首日平盤 (0元 / 0%) | 第4073低 | 近6日新低 | 第3693高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.05元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 33.6 | 32.35 | 31.75 | 30.3 | 31.6 | 38.6 | 44 | 35.55 | 23.5 | 25.8 | 31.2 | 24.25 | 6.75 | 40.1 | 漲跌價 | -0.55 | +0.7 | +1.3 | +2.75 | +1.45 | -5.55 | -10.95 | -2.5 | +9.55 | +7.25 | +1.85 | +8.8 | +26.3 | -7.05 | 漲跌幅 | -1.64% | +2.16% | +4.09% | +9.08% | +4.59% | -14.4% | -24.9% | -7.03% | +40.6% | +28.1% | +5.93% | +36.3% | +390% | -17.6% | 振幅 | 2.38% | 9.74% | 11.7% | 18% | 19.3% | 27.5% | 37.7% | 123% | 220% | 212% | 175% | 225% | 1061% | 41.4% | 成交張數 | 2,912 | 1.51萬 | 1.86萬 | 2.45萬 | 5.15萬 | 14.5萬 | 41萬 | 602萬 | 720萬 | 738萬 | 853萬 | 1,142萬 | 1,321萬 | 38.2萬 | 成交金額 | 9,715萬 | 5.14億 | 6.27億 | 8.12億 | 16.6億 | 50.1億 | 161億 | 3,242億 | 3,640億 | 3,684億 | 4,081億 | 5,054億 | 5,638億 | 149億 | 週轉率 | 1.17% | 6.05% | 7.46% | 9.85% | 20.7% | 58.3% | 165% | 2418% | 2890% | 2963% | 3426% | 4587% | 5304% | 154% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 33.15 | 33.55 | 33.05 | 33.05 | 0 | 0 | 1.51 | 671 | 489 | 1.37 | 0.22 | -13 | 0 | +0.07 | -12.9 | 6.74 | +94 | 6,094 | -1 | 9 | 0.15 | 12/07 | 33.6 | 33.6 | 33.05 | 33.05 | -0.55 | -1.64 | 1.64 | 1,127 | 790 | 1.43 | 0.37 | -50.5 | 0 | +16 | -34.5 | 6.76 | -10 | 6,000 | -14 | 10 | 0.17 | 12/06 | 33.7 | 33.85 | 33.2 | 33.6 | 0 | 0 | 1.93 | 1,115 | 970 | 1.15 | 0.37 | +22 | 0 | +16 | +38 | 6.8 | -125 | 6,010 | -67 | 24 | 0.4 | 12/05 | 34.55 | 34.8 | 33.5 | 33.6 | -1.15 | -3.31 | 3.74 | 3,820 | 2,646 | 1.44 | 1.3 | -107 | 0 | +58.1 | -48.9 | 6.85 | -375 | 6,135 | +15 | 91 | 1.48 | 12/04 | 32.3 | 35.45 | 32.3 | 34.75 | +2.4 | +7.42 | 9.74 | 8,329 | 5,365 | 1.55 | 2.87 | -732 | 0 | +64 | -668 | 6.93 | +843 | 6,510 | +66 | 76 | 1.17 | 12/01 | 32.2 | 32.65 | 32.15 | 32.35 | +0.1 | +0.31 | 1.55 | 890 | 635 | 1.4 | 0.29 | +233 | 0 | +31 | +264 | 7.22 | -17 | 5,667 | 0 | 10 | 0.18 | 11/30 | 32.3 | 32.35 | 32.1 | 32.25 | 0 | 0 | 0.78 | 431 | 437 | 0.99 | 0.14 | +151 | 0 | 0 | +151 | 7.13 | -38 | 5,684 | 0 | 10 | 0.18 | 11/29 | 32.25 | 32.3 | 32 | 32.25 | 0 | 0 | 0.93 | 447 | 478 | 0.93 | 0.14 | +98 | 0 | -11 | +87 | 7.07 | -82 | 5,722 | 0 | 10 | 0.17 | 11/28 | 32 | 32.55 | 31.95 | 32.25 | +0.5 | +1.57 | 1.89 | 1,155 | 742 | 1.56 | 0.37 | +149 | 0 | +30.5 | +179 | 7.03 | +69 | 5,804 | +1 | 10 | 0.17 | 11/27 | 31.85 | 32.2 | 31.75 | 31.75 | 0 | 0 | 1.42 | 595 | 523 | 1.14 | 0.19 | +182 | 0 | -0.03 | +182 | 7 | -5 | 5,735 | +1 | 9 | 0.16 | 11/24 | 31.6 | 32 | 31.6 | 31.75 | +0.15 | +0.47 | 1.27 | 346 | 311 | 1.11 | 0.11 | +150 | 0 | 0 | +150 | 6.94 | -9 | 5,740 | +1 | 8 | 0.14 | 11/23 | 31.5 | 31.8 | 31.5 | 31.6 | +0.1 | +0.32 | 0.95 | 380 | 302 | 1.26 | 0.12 | +167 | +5 | -2.47 | +170 | 6.88 | -32 | 5,749 | -1 | 7 | 0.12 | 11/22 | 31.75 | 31.75 | 31.5 | 31.5 | -0.2 | -0.63 | 0.79 | 280 | 422 | 0.66 | 0.09 | +35.7 | 0 | +0.95 | +36.7 | 6.84 | -10 | 5,781 | 0 | 8 | 0.14 | 11/21 | 31.4 | 31.75 | 31.4 | 31.7 | +0.3 | +0.96 | 1.11 | 593 | 441 | 1.34 | 0.19 | +375 | 0 | -0.03 | +375 | 6.87 | -46 | 5,791 | +1 | 8 | 0.14 | 11/20 | 31.35 | 31.5 | 31.35 | 31.4 | +0.05 | +0.16 | 0.48 | 449 | 299 | 1.5 | 0.14 | +217 | 0 | +0.9 | +218 | 6.75 | -17 | 5,837 | 0 | 7 | 0.12 | 11/17 | 31.5 | 31.5 | 31.15 | 31.35 | +0.05 | +0.16 | 1.12 | 461 | 477 | 0.97 | 0.14 | +22 | +84 | +15 | +121 | 6.67 | -20 | 5,854 | +2 | 7 | 0.12 | 11/16 | 31.2 | 31.5 | 30.95 | 31.3 | +0.25 | +0.81 | 1.77 | 791 | 611 | 1.3 | 0.25 | +421 | 0 | -21.6 | +399 | 6.75 | -103 | 5,874 | -20 | 5 | 0.09 | 11/15 | 30.4 | 31.15 | 30.4 | 31.05 | +0.75 | +2.48 | 2.48 | 1,171 | 758 | 1.54 | 0.36 | +719 | +1 | +125 | +845 | 6.59 | -140 | 5,977 | +6 | 25 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 30.15 | 30.45 | 30.05 | 30.3 | +0.25 | +0.83 | 1.33 | 385 | 264 | 1.46 | 0.12 | +143 | 0 | +7.68 | +151 | 6.32 | -5 | 6,117 | -10 | 19 | 0.31 | 11/13 | 30.2 | 30.2 | 30 | 30.05 | -0.05 | -0.17 | 0.66 | 382 | 274 | 1.39 | 0.11 | +2 | 0 | +9.44 | +11.4 | 6.26 | -29 | 6,122 | 0 | 29 | 0.47 | 11/10 | 30.3 | 30.3 | 30.1 | 30.1 | -0.25 | -0.82 | 0.66 | 360 | 279 | 1.29 | 0.11 | +8 | 0 | -1.86 | +6.14 | 6.25 | -77 | 6,151 | 0 | 29 | 0.47 | 11/09 | 30.3 | 30.4 | 30.1 | 30.35 | +0.05 | +0.17 | 0.99 | 343 | 279 | 1.23 | 0.1 | -3.71 | 0 | +4.36 | +0.64 | 6.25 | +18 | 6,228 | -3 | 29 | 0.47 | 11/08 | 30.7 | 30.7 | 30.25 | 30.3 | -0.3 | -0.98 | 1.47 | 437 | 414 | 1.06 | 0.13 | -133 | 0 | +0.45 | -133 | 6.26 | +26 | 6,210 | -1 | 32 | 0.52 | 11/07 | 31.1 | 31.1 | 30.55 | 30.6 | -0.5 | -1.61 | 1.77 | 370 | 436 | 0.85 | 0.11 | -198 | 0 | +2.88 | -195 | 6.3 | +9 | 6,184 | 0 | 33 | 0.53 | 11/06 | 30.7 | 31.15 | 30.7 | 31.1 | +0.5 | +1.63 | 1.47 | 557 | 399 | 1.39 | 0.17 | +375 | 0 | +16.5 | +391 | 6.42 | -20 | 6,175 | -4 | 33 | 0.53 | 11/03 | 30.5 | 30.85 | 30.5 | 30.6 | +0.3 | +0.99 | 1.16 | 380 | 314 | 1.21 | 0.12 | +105 | +23 | +12.5 | +140 | 6.37 | -24 | 6,195 | -5 | 37 | 0.6 | 11/02 | 30 | 30.45 | 29.95 | 30.3 | +0.35 | +1.17 | 1.67 | 364 | 300 | 1.21 | 0.11 | +106 | +24 | -0.24 | +130 | 6.35 | -22 | 6,219 | -2 | 42 | 0.68 | 11/01 | 30.45 | 30.55 | 29.8 | 29.95 | -0.4 | -1.32 | 2.47 | 689 | 575 | 1.2 | 0.21 | -309 | 0 | -2.79 | -312 | 6.81 | +14 | 6,241 | -2 | 44 | 0.71 | 10/31 | 30.8 | 31.35 | 30.3 | 30.35 | -0.35 | -1.14 | 3.42 | 622 | 474 | 1.31 | 0.19 | -22 | 0 | -3 | -25 | 6.92 | -40 | 6,227 | 0 | 46 | 0.74 | 10/30 | 30.75 | 31 | 30.7 | 30.7 | 0 | 0 | 0.98 | 311 | 366 | 0.85 | 0.1 | +66 | 0 | +2 | +68 | 6.93 | -12 | 6,267 | -1 | 46 | 0.73 | 10/27 | 30.5 | 31.45 | 30.4 | 30.7 | +0.25 | +0.82 | 3.45 | 629 | 477 | 1.32 | 0.19 | +218 | 0 | +9.95 | +228 | 6.89 | -27 | 6,279 | -2 | 47 | 0.75 | 10/26 | 30.8 | 30.9 | 30.45 | 30.45 | -0.55 | -1.77 | 1.45 | 561 | 461 | 1.22 | 0.17 | -112 | 0 | -25.7 | -138 | 6.8 | -96 | 6,306 | +8 | 49 | 0.78 | 10/25 | 30.9 | 31.15 | 30.8 | 31 | +0.2 | +0.65 | 1.14 | 474 | 348 | 1.36 | 0.15 | +260 | 0 | +0.74 | +261 | 6.86 | -131 | 6,402 | -7 | 41 | 0.64 | 10/24 | 31.2 | 31.3 | 30.6 | 30.8 | -0.35 | -1.12 | 2.25 | 494 | 457 | 1.08 | 0.15 | -115 | 0 | -0.47 | -115 | 6.84 | -122 | 6,533 | -4 | 48 | 0.73 | 10/23 | 30.55 | 31.95 | 30.55 | 31.15 | +0.4 | +1.3 | 4.55 | 789 | 626 | 1.26 | 0.25 | +382 | 0 | +15 | +397 | 6.91 | -93 | 6,655 | -2 | 52 | 0.78 | 10/20 | 31.5 | 31.5 | 30.55 | 30.75 | -0.85 | -2.69 | 3.01 | 823 | 697 | 1.18 | 0.25 | -405 | 0 | -2.2 | -407 | 6.76 | -181 | 6,748 | -17 | 54 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 32.05 | 32.3 | 31.55 | 31.6 | -0.45 | -1.4 | 2.34 | 741 | 785 | 0.94 | 0.24 | -350 | 0 | 0 | -350 | 6.98 | +42 | 6,929 | -6 | 71 | 1.02 | 10/18 | 31.75 | 32.45 | 31.7 | 32.05 | +0.3 | +0.94 | 2.36 | 2,837 | 1,151 | 2.47 | 0.91 | +1,016 | 0 | +11.3 | +1,028 | 7.14 | -178 | 6,887 | +24 | 77 | 1.12 | 10/17 | 32.45 | 32.45 | 31.7 | 31.75 | -0.5 | -1.55 | 2.33 | 565 | 598 | 0.94 | 0.18 | -85 | 0 | +0 | -85 | 6.8 | -11 | 7,065 | 0 | 53 | 0.75 | 10/16 | 32.05 | 32.6 | 31.95 | 32.25 | +0.2 | +0.62 | 2.03 | 712 | 570 | 1.25 | 0.23 | +440 | 0 | 0 | +440 | 6.86 | -31 | 7,076 | +1 | 53 | 0.75 | 10/13 | 32 | 32.25 | 31.75 | 32.05 | -0.1 | -0.31 | 1.56 | 506 | 389 | 1.3 | 0.16 | +91 | 0 | 0 | +91 | 6.72 | -47 | 7,107 | +18 | 52 | 0.73 | 10/12 | 32.4 | 32.4 | 31.7 | 32.15 | -0.25 | -0.77 | 2.16 | 580 | 557 | 1.04 | 0.19 | -72 | 0 | +0.99 | -71 | 6.71 | -39 | 7,154 | -4 | 34 | 0.48 | 10/11 | 31.65 | 32.45 | 31.65 | 32.4 | +1.05 | +3.35 | 2.55 | 1,682 | 1,343 | 1.25 | 0.54 | +1,200 | 0 | +9.94 | +1,210 | 6.8 | -790 | 7,193 | +4 | 38 | 0.53 | 10/06 | 31.1 | 31.7 | 31 | 31.35 | +0.2 | +0.64 | 2.25 | 646 | 545 | 1.19 | 0.2 | +332 | 0 | -0.59 | +331 | 6.34 | -121 | 7,983 | +3 | 34 | 0.43 | 10/05 | 30.3 | 31.2 | 30.25 | 31.15 | +0.9 | +2.98 | 3.14 | 594 | 570 | 1.04 | 0.18 | +259 | 0 | -1.1 | +258 | 6.25 | -18 | 8,104 | +8 | 31 | 0.38 | 10/04 | 30.25 | 30.4 | 29.35 | 30.25 | -0.25 | -0.82 | 3.44 | 1,086 | 914 | 1.19 | 0.32 | +135 | 0 | -119 | +16 | 6.12 | -15 | 8,122 | +2 | 23 | 0.28 | 10/03 | 30.9 | 30.9 | 30.5 | 30.5 | -0.4 | -1.29 | 1.29 | 756 | 643 | 1.18 | 0.23 | -352 | 0 | +0.5 | -352 | 6.01 | +35 | 8,137 | +2 | 21 | 0.26 | 10/02 | 31.1 | 31.2 | 30.8 | 30.9 | -0.2 | -0.64 | 1.29 | 577 | 630 | 0.92 | 0.18 | -176 | 0 | -1.57 | -178 | 6.12 | -14 | 8,102 | -3 | 19 | 0.23 | 09/28 | 31.45 | 31.45 | 31 | 31.1 | -0.3 | -0.96 | 1.43 | 813 | 686 | 1.18 | 0.25 | -331 | 0 | -0.77 | -332 | 6.19 | -48 | 8,116 | +1 | 22 | 0.27 | 09/27 | 31.7 | 31.7 | 31.3 | 31.4 | -0.2 | -0.63 | 1.27 | 328 | 345 | 0.95 | 0.1 | -3 | 0 | -14.3 | -17.3 | 6.27 | -19 | 8,164 | +2 | 21 | 0.26 | 09/26 | 31.95 | 32 | 31.6 | 31.6 | -0.3 | -0.94 | 1.25 | 328 | 333 | 0.99 | 0.1 | -8 | 0 | -26.2 | -34.2 | 6.27 | -1 | 8,183 | -3 | 19 | 0.23 | 09/25 | 32.25 | 32.35 | 31.85 | 31.9 | -0.35 | -1.09 | 1.55 | 338 | 330 | 1.03 | 0.11 | -64 | 0 | -0.54 | -64.5 | 6.28 | -44 | 8,184 | -51 | 22 | 0.27 | 09/22 | 31.6 | 32.3 | 31.55 | 32.25 | +0.65 | +2.06 | 2.37 | 541 | 387 | 1.4 | 0.17 | +353 | 0 | -0.66 | +352 | 6.29 | -23 | 8,228 | 0 | 73 | 0.89 | 09/21 | 32 | 32 | 31.5 | 31.6 | -0.4 | -1.25 | 1.56 | 581 | 515 | 1.13 | 0.18 | -198 | 0 | -10.3 | -208 | 6.14 | +10 | 8,251 | 0 | 73 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 32.1 | 32.55 | 32 | 32 | 0 | 0 | 1.72 | 487 | 449 | 1.08 | 0.16 | +34 | 0 | +0.14 | +34.1 | 6.2 | +6 | 8,241 | 0 | 73 | 0.89 | 09/19 | 32.7 | 32.7 | 32 | 32 | -0.45 | -1.39 | 2.16 | 524 | 479 | 1.09 | 0.17 | -147 | 0 | -26.1 | -173 | 6.24 | +16 | 8,235 | 0 | 73 | 0.89 | 09/18 | 32.85 | 32.9 | 32.45 | 32.45 | -0.35 | -1.07 | 1.37 | 433 | 418 | 1.04 | 0.14 | -10 | 0 | -2 | -12 | 6.36 | -52 | 8,219 | -9 | 73 | 0.89 | 09/15 | 32.45 | 33.1 | 32.35 | 32.8 | +0.55 | +1.71 | 2.33 | 1,350 | 1,012 | 1.33 | 0.44 | +261 | 0 | -19 | +242 | 6.36 | +24 | 8,271 | -28 | 82 | 0.99 | 09/14 | 32 | 32.45 | 32 | 32.25 | +0.35 | +1.1 | 1.41 | 544 | 468 | 1.16 | 0.18 | +99 | 0 | +4 | +103 | 6.27 | -17 | 8,247 | -15 | 110 | 1.33 | 09/13 | 31.25 | 31.95 | 31.2 | 31.9 | +0.7 | +2.24 | 2.4 | 724 | 499 | 1.45 | 0.23 | +278 | 0 | +53.1 | +331 | 6.21 | -97 | 8,264 | 0 | 125 | 1.51 | 09/12 | 31.3 | 31.4 | 31.15 | 31.2 | 0 | 0 | 0.8 | 512 | 419 | 1.22 | 0.16 | -151 | 0 | -0.59 | -151 | 6.12 | +56 | 8,361 | -3 | 125 | 1.5 |
|