| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.4 | 36.95 | +0.45 | +1.22% | 1.35% | 37 | 37.5 | 37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,425 | 5,319 萬 | 1,030 | 1.4 張/筆 | 37.33 元 | 1.49 | 13.41 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 977 | 3,594 萬 | 686 | 1.4 張/筆 | 36.79 元 | +0.45 (+1.23%) | 連漲連跌: 連4漲 ( +1.1元 / +3.03%) 財報評分: 最新57分 / 平均53分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
成交價: 37.4元 (+0.45元 / +1.22%) | 成交張數: 1,425張 | 成交金額: 5,319萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1306高 | 近18日新高 | 連4漲 (+1.1元 / +3.03%) | 第2525高 | 近13日新高 | 第1354高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.4元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 十五年 08'06/02 ~06/01 | 二十年 03'06/02 ~06/01 | 今年 01/03 ~06/01 |
---|
起算價 | 36.4 | 36.75 | 36.5 | 41.6 | 42.65 | 44.25 | 55.3 | 27.75 | 24.1 | 29.25 | 33.4 | 67.5 | 5.4 | 40.1 | 漲跌價 | +1 | +0.65 | +0.9 | -4.2 | -5.25 | -6.85 | -17.9 | +9.65 | +13.3 | +8.15 | +4 | -30.1 | +32 | -2.7 | 漲跌幅 | +2.75% | +1.77% | +2.47% | -10.1% | -12.3% | -15.5% | -32.4% | +34.8% | +55.2% | +27.9% | +12% | -44.6% | +593% | -6.73% | 振幅 | 3.02% | 3.4% | 3.42% | 14.8% | 24.9% | 24% | 37.9% | 165% | 214% | 187% | 163% | 85.9% | 1348% | 26.4% | 成交張數 | 2,942 | 4,841 | 9,010 | 3.59萬 | 15.9萬 | 27.5萬 | 136萬 | 681萬 | 713萬 | 726萬 | 842萬 | 1,189萬 | 1,313萬 | 23.1萬 | 成交金額 | 1.09億 | 1.78億 | 3.31億 | 13.5億 | 66.4億 | 115億 | 633億 | 3,523億 | 3,608億 | 3,641億 | 4,041億 | 5,292億 | 5,589億 | 96.5億 | 週轉率 | 1.18% | 1.94% | 3.62% | 14.4% | 63.7% | 110% | 546% | 2735% | 2864% | 2917% | 3381% | 4776% | 5272% | 92.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 37 | 37.5 | 37 | 37.4 | +0.45 | +1.22 | 1.35 | 1,425 | 1,030 | 1.38 | 0.53 | +101 | +53 | +2.22 | +156 | 5.9 | -163 | 9,389 | -1 | 91 | 0.97 | 05/31 | 36.5 | 36.95 | 36.5 | 36.95 | +0.45 | +1.23 | 1.23 | 977 | 686 | 1.42 | 0.36 | +218 | +53 | +27.2 | +298 | 5.88 | -57 | 9,552 | +3 | 92 | 0.96 | 05/30 | 36.6 | 36.6 | 36.4 | 36.5 | +0.1 | +0.27 | 0.55 | 540 | 419 | 1.29 | 0.2 | +134 | 0 | 0 | +134 | 5.73 | -25 | 9,609 | +2 | 89 | 0.93 | 05/29 | 36.5 | 36.65 | 36.3 | 36.4 | +0.1 | +0.28 | 0.96 | 747 | 619 | 1.21 | 0.27 | -4 | 0 | +0.91 | -3.09 | 5.67 | -36 | 9,634 | +10 | 87 | 0.9 | 05/26 | 36.75 | 36.75 | 36.25 | 36.3 | -0.45 | -1.22 | 1.36 | 1,152 | 957 | 1.2 | 0.42 | -293 | 0 | -1.24 | -294 | 5.67 | -60 | 9,670 | +14 | 77 | 0.8 | 05/25 | 37.05 | 37.05 | 36.7 | 36.75 | -0.3 | -0.81 | 0.94 | 835 | 672 | 1.24 | 0.31 | -184 | 0 | -0.6 | -184 | 5.77 | -111 | 9,730 | -2 | 63 | 0.65 | 05/24 | 37.1 | 37.15 | 36.9 | 37.05 | -0.05 | -0.13 | 0.67 | 653 | 462 | 1.41 | 0.24 | +59 | 0 | +18.8 | +77.8 | 5.84 | -224 | 9,841 | +3 | 65 | 0.66 | 05/23 | 37 | 37.3 | 36.85 | 37.1 | +0.2 | +0.54 | 1.22 | 871 | 730 | 1.19 | 0.32 | -107 | 0 | +3.31 | -104 | 5.81 | -47 | 10,065 | -5 | 62 | 0.62 | 05/22 | 36.5 | 36.95 | 36.4 | 36.9 | +0.4 | +1.1 | 1.51 | 783 | 567 | 1.38 | 0.29 | +237 | 0 | -1 | +236 | 5.83 | +7 | 10,112 | +8 | 67 | 0.66 | 05/19 | 36.6 | 36.65 | 36.3 | 36.5 | 0 | 0 | 0.96 | 1,027 | 719 | 1.43 | 0.37 | -164 | 0 | +3.76 | -160 | 5.73 | -29 | 10,105 | +2 | 59 | 0.58 | 05/18 | 36.7 | 36.75 | 36.4 | 36.5 | +0.05 | +0.14 | 0.96 | 1,048 | 728 | 1.44 | 0.38 | -196 | 0 | +45 | -151 | 5.81 | -227 | 10,134 | +6 | 57 | 0.56 | 05/17 | 36.05 | 36.7 | 36.05 | 36.45 | +0.45 | +1.25 | 1.81 | 1,303 | 934 | 1.4 | 0.48 | -9 | 0 | +101 | +91.5 | 5.93 | -260 | 10,361 | -313 | 51 | 0.49 | 05/16 | 35.8 | 36.4 | 35.5 | 36 | +0.4 | +1.12 | 2.53 | 1,425 | 988 | 1.44 | 0.51 | +139 | 0 | +36.6 | +176 | 5.93 | -249 | 10,621 | -29 | 364 | 3.43 | 05/15 | 36.3 | 36.3 | 35.35 | 35.6 | -0.8 | -2.2 | 2.61 | 3,144 | 2,112 | 1.49 | 1.12 | +195 | 0 | +8.78 | +204 | 5.87 | -117 | 10,870 | -229 | 393 | 3.62 | 05/12 | 36.55 | 36.55 | 36.2 | 36.4 | -0.2 | -0.55 | 0.96 | 971 | 764 | 1.27 | 0.35 | -109 | 0 | +0.79 | -108 | 5.79 | -193 | 10,987 | -8 | 622 | 5.66 | 05/11 | 36.75 | 37.2 | 36.6 | 36.6 | -0.1 | -0.27 | 1.63 | 1,563 | 1,130 | 1.38 | 0.57 | -104 | 0 | +0.82 | -103 | 5.81 | -220 | 11,180 | +96 | 630 | 5.64 | 05/10 | 36.7 | 36.8 | 36.15 | 36.7 | -0.3 | -0.81 | 1.76 | 2,561 | 1,908 | 1.34 | 0.93 | +110 | 0 | -1.75 | +108 | 6.05 | -31 | 11,400 | +116 | 534 | 4.68 | 05/09 | 38.7 | 38.7 | 36.95 | 37 | -3.3 | -8.19 | 4.34 | 8,945 | 6,307 | 1.42 | 3.35 | -471 | 0 | -99.5 | -570 | 6 | -1,936 | 11,431 | +328 | 418 | 3.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 41.1 | 41.1 | 40.25 | 40.3 | -0.95 | -2.3 | 2.06 | 3,410 | 2,395 | 1.42 | 1.38 | -900 | 0 | -4.44 | -904 | 6.11 | -58 | 13,367 | +10 | 90 | 0.67 | 05/05 | 41.35 | 41.45 | 41.2 | 41.25 | -0.15 | -0.36 | 0.6 | 1,582 | 545 | 2.9 | 0.65 | -38 | 0 | -1.23 | -39.2 | 6.24 | -136 | 13,425 | +4 | 80 | 0.6 | 05/04 | 41.35 | 41.5 | 41.25 | 41.4 | +0.05 | +0.12 | 0.6 | 522 | 392 | 1.33 | 0.22 | -22 | 0 | 0 | -22 | 6.3 | -37 | 13,561 | +3 | 76 | 0.56 | 05/03 | 41.5 | 41.5 | 41.2 | 41.35 | -0.25 | -0.6 | 0.72 | 436 | 391 | 1.12 | 0.18 | -59 | 0 | +2.9 | -56.1 | 6.26 | -20 | 13,598 | +4 | 73 | 0.54 | 05/02 | 41.35 | 41.65 | 41 | 41.6 | +0.25 | +0.6 | 1.57 | 841 | 597 | 1.41 | 0.35 | +295 | 0 | -0.39 | +294 | 6.3 | -94 | 13,618 | -5 | 69 | 0.51 | 04/28 | 41.5 | 41.65 | 41.25 | 41.35 | +0.1 | +0.24 | 0.97 | 1,102 | 791 | 1.39 | 0.46 | -231 | 0 | -9.23 | -240 | 6.18 | +58 | 13,712 | -30 | 74 | 0.54 | 04/27 | 40.75 | 41.8 | 40.5 | 41.25 | +0.55 | +1.35 | 3.19 | 2,214 | 1,448 | 1.53 | 0.92 | -196 | 0 | +0.95 | -195 | 6.31 | +142 | 13,654 | -12 | 104 | 0.76 | 04/26 | 40.5 | 40.8 | 40.1 | 40.7 | +0.1 | +0.25 | 1.72 | 1,772 | 1,096 | 1.62 | 0.72 | -194 | 0 | +20.4 | -174 | 6.38 | -40 | 13,512 | -15 | 116 | 0.86 | 04/25 | 41.25 | 41.55 | 40.6 | 40.6 | -0.55 | -1.34 | 2.31 | 2,697 | 1,601 | 1.68 | 1.1 | -754 | 0 | -9.53 | -764 | 6.37 | -186 | 13,552 | -2 | 131 | 0.97 | 04/24 | 41.3 | 41.55 | 41.1 | 41.15 | -0.15 | -0.36 | 1.09 | 1,600 | 991 | 1.61 | 0.66 | -713 | 0 | -11.1 | -724 | 6.67 | -36 | 13,738 | +3 | 133 | 0.97 | 04/21 | 42 | 42.05 | 41.25 | 41.3 | -0.7 | -1.67 | 1.9 | 2,903 | 2,111 | 1.38 | 1.2 | -805 | 0 | -10.3 | -815 | 6.93 | -285 | 13,774 | 0 | 130 | 0.94 | 04/20 | 42.85 | 42.85 | 42 | 42 | -0.35 | -0.83 | 2.01 | 5,362 | 1,813 | 2.96 | 2.28 | -1,146 | 0 | +11.1 | -1,135 | 7.17 | -126 | 14,059 | -54 | 130 | 0.92 | 04/19 | 42.65 | 42.85 | 42.25 | 42.35 | -0.3 | -0.7 | 1.41 | 1,665 | 1,160 | 1.44 | 0.71 | -451 | 0 | +7 | -444 | 7.51 | -59 | 14,185 | -11 | 184 | 1.3 | 04/18 | 43.2 | 43.2 | 42.55 | 42.65 | -0.55 | -1.27 | 1.5 | 2,140 | 1,528 | 1.4 | 0.92 | -763 | 0 | -6.23 | -769 | 7.72 | -145 | 14,244 | -15 | 195 | 1.37 | 04/17 | 42.8 | 43.35 | 42.7 | 43.2 | +0.4 | +0.93 | 1.52 | 2,497 | 1,437 | 1.74 | 1.08 | +474 | 0 | -3 | +471 | 7.94 | +107 | 14,389 | -32 | 210 | 1.46 | 04/14 | 42.8 | 42.95 | 42.7 | 42.8 | +0.15 | +0.35 | 0.59 | 1,380 | 851 | 1.62 | 0.59 | +182 | 0 | +16 | +198 | 7.76 | -16 | 14,282 | +44 | 242 | 1.69 | 04/13 | 42.95 | 42.95 | 42.65 | 42.65 | -0.3 | -0.7 | 0.7 | 1,549 | 1,066 | 1.45 | 0.66 | -197 | 0 | -22 | -219 | 7.73 | -69 | 14,298 | -2 | 198 | 1.38 | 04/12 | 42.9 | 43.1 | 42.75 | 42.95 | +0.2 | +0.47 | 0.82 | 1,668 | 1,016 | 1.64 | 0.72 | +516 | 0 | +4 | +520 | 7.78 | -121 | 14,367 | -1 | 200 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 42.95 | 43.1 | 42.7 | 42.75 | -0.15 | -0.35 | 0.93 | 1,318 | 909 | 1.45 | 0.56 | -55 | 0 | -2 | -57 | 7.68 | -41 | 14,488 | +5 | 201 | 1.39 | 04/10 | 42.4 | 43 | 42.35 | 42.9 | +0.7 | +1.66 | 1.54 | 1,900 | 1,214 | 1.57 | 0.81 | +716 | 0 | -1 | +715 | 7.63 | +25 | 14,529 | -8 | 196 | 1.35 | 04/07 | 42.15 | 42.35 | 42.05 | 42.2 | +0.15 | +0.36 | 0.71 | 1,139 | 822 | 1.39 | 0.48 | -297 | 0 | -16 | -313 | 7.34 | +31 | 14,504 | +3 | 204 | 1.41 | 04/06 | 42.55 | 42.55 | 42.05 | 42.05 | -0.5 | -1.18 | 1.18 | 2,187 | 1,414 | 1.55 | 0.92 | -1,080 | 0 | +10.4 | -1,069 | 7.42 | -9 | 14,473 | -45 | 201 | 1.39 | 03/31 | 42.7 | 42.75 | 42.4 | 42.55 | -0.05 | -0.12 | 0.82 | 1,459 | 992 | 1.47 | 0.62 | -317 | 0 | -2 | -319 | 7.81 | +8 | 14,482 | -13 | 246 | 1.7 | 03/30 | 42.8 | 42.85 | 42.3 | 42.6 | -0.05 | -0.12 | 1.29 | 1,920 | 1,302 | 1.47 | 0.82 | -446 | 0 | +1 | -445 | 7.87 | +47 | 14,474 | +29 | 259 | 1.79 | 03/29 | 43.3 | 43.8 | 42.55 | 42.65 | -0.3 | -0.7 | 2.91 | 7,247 | 4,377 | 1.66 | 3.13 | -1,086 | 0 | -2.8 | -1,089 | 7.98 | -100 | 14,427 | +16 | 230 | 1.59 | 03/28 | 42.4 | 43.45 | 42.35 | 42.95 | +1.05 | +2.51 | 2.63 | 8,298 | 5,074 | 1.64 | 3.57 | +388 | 0 | +37 | +425 | 8.35 | -42 | 14,527 | +46 | 214 | 1.47 | 03/27 | 41.95 | 42.2 | 41.7 | 41.9 | -0.05 | -0.12 | 1.19 | 1,549 | 1,093 | 1.42 | 0.65 | -576 | 0 | -130 | -706 | 8.08 | +19 | 14,569 | -3 | 168 | 1.15 | 03/24 | 42.35 | 42.35 | 41.9 | 41.95 | -0.3 | -0.71 | 1.07 | 2,288 | 1,467 | 1.56 | 0.96 | -990 | 0 | +90.9 | -899 | 8.16 | +31 | 14,550 | +2 | 171 | 1.18 | 03/23 | 42.2 | 42.3 | 42 | 42.25 | -0.2 | -0.47 | 0.71 | 1,107 | 759 | 1.46 | 0.47 | -320 | 0 | -13.2 | -333 | 8.49 | +37 | 14,519 | +30 | 169 | 1.16 | 03/22 | 42.3 | 42.65 | 42.3 | 42.45 | +0.25 | +0.59 | 0.83 | 1,457 | 984 | 1.48 | 0.62 | -107 | 0 | +4 | -103 | 8.61 | +2 | 14,482 | +18 | 139 | 0.96 | 03/21 | 42 | 42.25 | 41.85 | 42.2 | +0.35 | +0.84 | 0.96 | 1,549 | 985 | 1.57 | 0.65 | -399 | 0 | -123 | -522 | 8.59 | +26 | 14,480 | +4 | 121 | 0.84 | 03/20 | 42.1 | 42.4 | 41.8 | 41.85 | -0.25 | -0.59 | 1.43 | 1,522 | 1,095 | 1.39 | 0.64 | -198 | 0 | -49.6 | -248 | 8.73 | +26 | 14,454 | +13 | 117 | 0.81 | 03/17 | 42.3 | 42.35 | 42 | 42.1 | +0.3 | +0.72 | 0.84 | 1,081 | 768 | 1.41 | 0.46 | +17 | 0 | 0 | +17 | 8.71 | -27 | 14,428 | +48 | 104 | 0.72 | 03/16 | 42.9 | 43 | 41.7 | 41.8 | -1.3 | -3.02 | 3.02 | 3,095 | 2,158 | 1.43 | 1.31 | -1,072 | 0 | -43.2 | -1,115 | 8.69 | -28 | 14,455 | +56 | 56 | 0.39 | 03/15 | 43.2 | 43.4 | 42.9 | 43.1 | +0.4 | +0.94 | 1.17 | 1,664 | 1,278 | 1.3 | 0.72 | +112 | 0 | +4 | +116 | 9.12 | +82 | 14,483 | 0 | 0 | 0 | 03/14 | 42.35 | 43 | 41.95 | 42.7 | +0.4 | +0.95 | 2.48 | 1,674 | 1,343 | 1.25 | 0.71 | -207 | 0 | -23.4 | -230 | 9.05 | -61 | 14,401 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 42.4 | 42.6 | 41.75 | 42.3 | -0.55 | -1.28 | 1.98 | 2,590 | 2,038 | 1.27 | 1.09 | -624 | 0 | -24.8 | -649 | 9.15 | +24 | 14,462 | 0 | 0 | 0 | 03/10 | 43.8 | 43.8 | 42.8 | 42.85 | -1.1 | -2.5 | 2.28 | 3,406 | 2,523 | 1.35 | 1.47 | -482 | 0 | -205 | -687 | 9.39 | -261 | 14,438 | -121 | 0 | 0 | 03/09 | 44.1 | 44.3 | 43.7 | 43.95 | +0.15 | +0.34 | 1.37 | 2,476 | 1,681 | 1.47 | 1.09 | -391 | -0.79 | +234 | -158 | 9.56 | +36 | 14,699 | -11 | 121 | 0.82 | 03/08 | 44.2 | 44.35 | 43.7 | 43.8 | -0.75 | -1.68 | 1.46 | 4,920 | 3,551 | 1.39 | 2.16 | -1,075 | 0 | -3.63 | -1,079 | 9.71 | -409 | 14,663 | -24 | 132 | 0.9 | 03/07 | 44.9 | 44.9 | 44.2 | 44.55 | -0.5 | -1.11 | 1.55 | 5,303 | 3,743 | 1.42 | 2.36 | -396 | -76 | -423 | -895 | 10.1 | +140 | 15,072 | -45 | 156 | 1.04 | 03/06 | 45.2 | 45.95 | 45 | 45.05 | +0.25 | +0.56 | 2.12 | 13,779 | 8,074 | 1.71 | 6.24 | -2,610 | 0 | -327 | -2,937 | 10.3 | -163 | 14,932 | -105 | 201 | 1.35 |
|