≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 本益比河流圖(月)

1702 南僑

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.633.600%0.89%33.5533.633.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156522.1萬189825股/筆33.470.6951.69-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
228765.9萬234972張/筆33.66-0.05 (-0.15%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司南僑油脂事業股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 10/13 17:01)

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 說明今日經濟日報報導 (公告訊息 10/07 11:34)

• 南僑持續擴張泰國子公司投資 規劃新增至少15億元規模 (Anue鉅亨 10/06 19:42)

• 南僑發言人及代理發言人異動 (公告訊息 09/30 17:40)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

1702 南僑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1033.6+0.55+1.66%3432.50.6552.315051.69
6.5
9.1
11.7
14.3
16.9
19.5
26M0933.05+0.3+0.92%33.4532.10.6551.4649.3850.85
6.5
9.1
11.7
14.3
16.9
19.5
26M0832.75-1-2.96%33.8320.655249.2350.38
6.5
9.1
11.7
14.3
16.9
19.5
26M0733.75+2.25+7.14%34.531.350.6553.0848.2351.92
6.5
9.1
11.7
14.3
16.9
19.5
26M0631.5+0.25+0.8%31.8530.250.654946.5448.46
6.5
9.1
11.7
14.3
16.9
19.5
26M0531.25-3.85-11%35.25310.6552.8846.546.88
6.67
9.33
12
14.67
17.33
20
26M0435.1-1.3-3.57%38.0535.050.6555.6851.2951.37
6.83
9.57
12.3
15.03
17.77
20.5
26M0336.4-1.8-4.71%38.235.050.754.5750.0752
7
9.8
12.6
15.4
18.2
21
26M0238.2+0.65+1.73%38.437.050.745.7144.1145.48
8.4
11.76
15.12
18.48
21.84
25.2
26M0137.55-1.65-4.21%39.4537.350.740.2638.1138.32
9.8
13.72
17.64
21.56
25.48
29.4
25M1239.2+0.85+2.22%39.837.21.1235.5433.2135
11.2
15.68
20.16
24.64
29.12
33.6
25M1138.35-0.35-0.9%40.15371.1229.8127.4828.48
13.47
18.85
24.24
29.63
35.01
40.4
25M1038.7-0.95-2.4%40.0538.31.1225.4624.3424.6
15.73
22.03
28.32
34.61
40.91
47.2
25M0939.65+0.05+0.13%40.839.151.822.6721.7522.03
18
25.2
32.4
39.6
46.8
54
25M0839.6-0.85-2.1%41391.821.0620.0320.34
19.47
27.25
35.04
42.83
50.61
58.4
25M0740.45-0.4-0.98%41.8539.81.819.9919.0119.32
20.93
29.31
37.68
46.05
54.43
62.8
25M0640.85-6.2-13.2%46.8539.952.2420.9217.8318.24
22.4
31.36
40.32
49.28
58.24
67.2
25M0547.05+0.05+0.11%49.446.22.2419.4718.2118.55
25.37
35.51
45.66
55.81
65.95
76.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0447-0.45-0.95%48.2542.552.2417.0315.0216.59
28.33
39.67
51
62.33
73.67
85
25M0347.45-3.65-7.14%51.446.93.1316.4214.9815.16
31.3
43.82
56.34
68.86
81.38
93.9
25M0251.1+1.15+2.3%51.649.653.1314.9914.4214.84
34.43
48.21
61.98
75.75
89.53
103.3
25M0149.95+0.2+0.4%50.4473.1313.4212.5113.3
37.57
52.59
67.62
82.65
97.67
112.7
24M1249.75-3.25-6.13%53.849.24.0713.2212.0912.22
40.7
56.98
73.26
89.54
105.8
122.1
24M1153-2-3.64%55.852.34.0713.0712.2512.41
42.7
59.78
76.86
93.94
111
128.1
24M1055-0.7-1.26%62.554.44.0713.9812.1712.3
44.7
62.58
80.46
98.34
116.2
134.1
24M0955.7+0.2+0.36%57.2524.6712.2511.1311.93
46.7
65.38
84.06
102.7
121.4
140.1
24M0855.5-4-6.72%60.254.24.6712.411.1611.43
48.57
67.99
87.42
106.8
126.3
145.7
24M0759.5+0.8+1.36%60.656.64.6712.0211.2211.8
50.43
70.61
90.78
111
131.1
151.3
24M0658.7-0.3-0.51%59.156.85.2311.310.8611.22
52.3
73.22
94.14
115.1
136
156.9
24M0559-1.8-2.96%66.558.85.2312.8211.3411.38
51.87
72.61
93.36
114.1
134.9
155.6
24M0460.8+3.5+6.11%62.3555.2312.1110.6911.82
51.43
72.01
92.58
113.2
133.7
154.3
24M0357.3+2.6+4.75%59.454.65.111.6510.7111.24
51
71.4
91.8
112.2
132.6
153
24M0254.7+2.6+4.99%55.451.15.111.5410.6511.4
48
67.2
86.4
105.6
124.8
144
24M0152.1+1.3+2.56%52.549.85.111.6711.0711.58
45
63
81
99
117
135
23M1250.8+0.4+0.79%51.249.454.212.1911.7712.1
42
58.8
75.6
92.4
109.2
126
23M1150.4+1.35+2.75%50.748.44.213.2412.6413.16
38.3
53.62
68.94
84.26
99.58
114.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1049.05-0.4-0.81%51.4494.214.8614.1614.18
34.6
48.44
62.28
76.12
89.96
103.8
23M0949.45+1.55+3.24%49.9547.53.0916.1715.3716
30.9
43.26
55.62
67.98
80.34
92.7
23M0847.9-1-2.04%49.3546.753.0917.3416.4216.83
28.47
39.85
51.24
62.63
74.01
85.4
23M0748.9+1.05+2.19%51.146.453.0919.6317.8418.78
26.03
36.45
46.86
57.27
67.69
78.1
23M0647.85-2.85-5.62%49.2547.252.3620.8720.0220.28
23.6
33.04
42.48
51.92
61.36
70.8
23M0550.7+2.7+5.63%5248.052.3623.0421.2922.47
22.57
31.59
40.62
49.65
58.67
67.7
23M0448+0.85+1.8%48.646.62.3622.5721.6422.29
21.53
30.15
38.76
47.37
55.99
64.6
23M0347.15+0.15+0.32%48.145.92.0523.4622.3923
20.5
28.7
36.9
45.1
53.3
61.5
23M0247+1.3+2.84%47.145.72.0522.2221.5622.17
21.2
29.68
38.16
46.64
55.12
63.6
23M0145.7+0.2+0.44%45.744.52.0520.8720.3220.87
21.9
30.66
39.42
48.18
56.94
65.7
22M1245.5+0.3+0.66%45.7544.12.2620.2419.5120.13
22.6
31.64
40.68
49.72
58.76
67.8
22M1145.2+1.9+4.39%45.643.152.2618.3917.418.23
24.8
34.72
44.64
54.56
64.48
74.4
22M1043.3-1.3-2.91%44.642.32.2616.5215.6716.04
27
37.8
48.6
59.4
70.2
81
22M0944.6-1.35-2.94%46.342.52.9215.8614.5515.27
29.2
40.88
52.56
64.24
75.92
87.6
22M0845.95+0.75+1.66%46.943.82.921514.0114.7
31.27
43.77
56.28
68.79
81.29
93.8
22M0745.2-0.5-1.09%4643.552.9213.813.0613.56
33.33
46.67
60
73.33
86.67
100
22M0645.7-1.8-3.79%47.945.053.5413.5312.7312.91
35.4
49.56
63.72
77.88
92.04
106.2
22M0547.5-0.25-0.52%48.1545.153.5413.1212.312.94
36.7
51.38
66.06
80.74
95.42
110.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0447.75-0.95-1.95%50.246.93.5413.2112.3412.57
38
53.2
68.4
83.6
98.8
114
22M0348.7-0.3-0.61%49.8547.93.9312.6812.1912.39
39.3
55.02
70.74
86.46
102.2
117.9
22M0249+0.25+0.51%50.548.853.9312.4412.0312.07
40.6
56.84
73.08
89.32
105.6
121.8
22M0148.75-1.45-2.89%50.348.43.931211.5511.63
41.9
58.66
75.42
92.18
108.9
125.7
21M1250.2+1.15+2.34%50.748.654.3211.7411.2611.62
43.2
60.48
77.76
95.04
112.3
129.6
21M1149.05+0.65+1.34%50.248.254.3211.511.0611.24
43.63
61.09
78.54
95.99
113.4
130.9
21M1048.4-0.65-1.33%52.448.24.3211.8910.9410.98
44.07
61.69
79.32
96.95
114.6
132.2
21M0949.05+0.3+0.62%49.747.24.4511.1710.6111.02
44.5
62.3
80.1
97.9
115.7
133.5
21M0848.75-1.75-3.47%50.946.354.4511.1810.1810.71
45.53
63.75
81.96
100.2
118.4
136.6
21M0750.5-0.6-1.17%53.250.14.4511.4210.7610.84
46.57
65.19
83.82
102.4
121.1
139.7
21M0651.1-5.8-10.2%57.250.84.7612.0210.6710.74
47.6
66.64
85.68
104.7
123.8
142.8
21M0556.9-1.1-1.9%59.848.154.7612.6510.1912.04
47.27
66.17
85.08
104
122.9
141.8
21M0458+10.45+22%60.147.154.7612.8110.0512.36
46.93
65.71
84.48
103.3
122
140.8
21M0347.55+1.4+3.03%48.5464.6610.419.8710.2
46.6
65.24
83.88
102.5
121.2
139.8
21M0246.15+1.65+3.71%46.8544.054.6610.6810.0410.52
43.87
61.41
78.96
96.51
114.1
131.6
21M0144.5-2.5-5.32%4843.94.6611.6710.6710.82
41.13
57.59
74.04
90.49
106.9
123.4
20M1247+1.85+4.1%48.3544.153.8412.5911.512.24
38.4
53.76
69.12
84.48
99.84
115.2
20M1145.15+2.3+5.37%4642.653.8411.8410.9711.62
38.87
54.41
69.96
85.51
101.1
116.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1042.85+0.75+1.78%44.742.13.8411.3610.710.89
39.33
55.07
70.8
86.53
102.3
118
20M0942.1-0.75-1.75%44.241.73.9811.1110.4810.58
39.8
55.72
71.64
87.56
103.5
119.4
20M0842.85+0.85+2.02%43.541.253.9811.3810.7911.21
38.23
53.53
68.82
84.11
99.41
114.7
20M0742-4-8.7%45.2541.13.9812.3411.2111.45
36.67
51.33
66
80.67
95.33
110
20M0646+1.5+3.37%48.1544.23.5113.7212.5913.11
35.1
49.14
63.18
77.22
91.26
105.3
20M0544.5-0.8-1.77%45.5543.653.5113.0512.5112.75
34.9
48.86
62.82
76.78
90.74
104.7
20M0445.3+4.9+12.1%45.340.453.5113.0511.6613.05
34.7
48.58
62.46
76.34
90.22
104.1
20M0340.4-8.6-17.6%49.434.853.4514.3210.111.71
34.5
48.3
62.1
75.9
89.7
103.5
20M0249-0.6-1.21%50.447.43.451413.1713.61
36
50.4
64.8
79.2
93.6
108
20M0149.6-1.3-2.55%55.749.13.4514.8513.0913.23
37.5
52.5
67.5
82.5
97.5
112.5
19M1250.9+0.7+1.39%51.749.853.913.2612.7813.05
39
54.6
70.2
85.8
101.4
117
19M1150.2+0.6+1.21%50.849.253.913.0712.6712.92
38.87
54.41
69.96
85.51
101.1
116.6
19M1049.6-0.7-1.39%50.849.353.913.1212.7412.81
38.73
54.23
69.72
85.21
100.7
116.2
19M0950.3-0.8-1.57%51.949.553.8613.4512.8413.03
38.6
54.04
69.48
84.92
100.4
115.8
19M0851.1-2.1-3.95%53.550.33.8613.9613.1213.33
38.33
53.67
69
84.33
99.67
115
19M0753.2-2.4-4.32%57.152.43.861513.7713.98
38.07
53.29
68.52
83.75
98.97
114.2
19M0655.6+2.8+5.3%5752.73.7815.0813.9414.71
37.8
52.92
68.04
83.16
98.28
113.4
19M0552.8-0.5-0.94%54.1503.7814.0312.9613.69
38.57
53.99
69.42
84.85
100.3
115.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0453.3-0.1-0.19%56.352.73.7814.3113.413.55
39.33
55.07
70.8
86.53
102.3
118
19M0353.4-1-1.84%55.352.84.0113.7913.1713.32
40.1
56.14
72.18
88.22
104.3
120.3
19M0254.4-1.5-2.68%56.453.74.0113.9713.313.48
40.37
56.51
72.66
88.81
105
121.1
19M0155.9+9+19.2%5646.54.0113.7811.4413.76
40.63
56.89
73.14
89.39
105.6
121.9
18M1246.9-0.55-1.16%48.1544.94.0911.7710.9811.47
40.9
57.26
73.62
89.98
106.3
122.7
18M1147.45+3.75+8.58%47.4543.354.0911.9910.9611.99
39.57
55.39
71.22
87.05
102.9
118.7
18M1043.7-7.5-14.6%54.639.74.0914.2810.3811.43
38.23
53.53
68.82
84.11
99.41
114.7
18M0951.2-0.8-1.54%53.650.53.6914.5313.6913.88
36.9
51.66
66.42
81.18
95.94
110.7
18M0852-4.8-8.45%56.750.33.691513.3113.76
37.8
52.92
68.04
83.16
98.28
113.4
18M0756.8-4-6.58%61.354.93.6915.8414.1914.68
38.7
54.18
69.66
85.14
100.6
116.1
18M0660.8-0.9-1.46%6360.53.9615.9115.2815.35
39.6
55.44
71.28
87.12
103
118.8
18M0561.7+1.4+2.32%62.260.13.9615.6215.0915.49
39.83
55.77
71.7
87.63
103.6
119.5
18M0460.3-0.6-0.99%61.859.93.9615.4214.9515.05
40.07
56.09
72.12
88.15
104.2
120.2
18M0360.9-0.6-0.98%63.759.74.0315.8114.8115.11
40.3
56.42
72.54
88.66
104.8
120.9
18M0261.5-0.4-0.65%61.9594.0315.3914.6615.29
40.23
56.33
72.42
88.51
104.6
120.7
18M0161.9-1.8-2.83%65.760.94.0316.3615.1615.41
40.17
56.23
72.3
88.37
104.4
120.5
17M1263.7+3.4+5.64%64.958.14.0116.1814.4915.89
40.1
56.14
72.18
88.22
104.3
120.3
17M1160.3-0.6-0.99%6358.94.0115.5714.5614.9
40.47
56.65
72.84
89.03
105.2
121.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1060.9+0.2+0.33%61.860.24.0115.1314.7414.91
40.83
57.17
73.5
89.83
106.2
122.5
17M0960.7-2.8-4.41%63.358.54.1215.3614.214.73
41.2
57.68
74.16
90.64
107.1
123.6
17M0863.5-1.1-1.7%64.661.44.1215.4714.715.2
41.77
58.47
75.18
91.89
108.6
125.3
17M0764.6+0.2+0.31%67.563.34.1215.9414.9515.26
42.33
59.27
76.2
93.13
110.1
127
17M0664.4+1.4+2.22%65.1604.2915.1713.9915.01
42.9
60.06
77.22
94.38
111.5
128.7
17M0563+2+3.28%63.259.84.2914.4313.6514.38
43.8
61.32
78.84
96.36
113.9
131.4
17M0461-0.9-1.45%62.457.14.2913.9612.7713.65
44.7
62.58
80.46
98.34
116.2
134.1
17M0361.9-1.1-1.75%63.861.64.5613.9913.5113.57
45.6
63.84
82.08
100.3
118.6
136.8
17M0263-1.1-1.72%6562.74.5613.9513.4513.52
46.6
65.24
83.88
102.5
121.2
139.8
17M0164.1+3+4.91%64.3614.5613.5112.8213.47
47.6
66.64
85.68
104.7
123.8
142.8
16M1261.1-3.4-5.27%64.4614.8613.2512.5512.57
48.6
68.04
87.48
106.9
126.4
145.8
16M1164.5-2.8-4.16%67.661.74.8613.8212.6213.19
48.9
68.46
88.02
107.6
127.1
146.7
16M1067.3-2.2-3.17%70.466.74.8614.3113.5613.68
49.2
68.88
88.56
108.2
127.9
147.6
16M0969.5-1.5-2.11%71.568.24.9514.4413.7814.04
49.5
69.3
89.1
108.9
128.7
148.5
16M0871+1.5+2.16%72.568.24.9514.9614.0714.65
48.47
67.85
87.24
106.6
126
145.4
16M0769.5+2.1+3.12%72.266.34.9515.2213.9814.65
47.43
66.41
85.38
104.4
123.3
142.3
16M0667.4+4.6+7.32%68.862.34.6414.8313.4314.53
46.4
64.96
83.52
102.1
120.6
139.2
16M0562.8+2.9+4.84%64.159.54.6413.9912.9813.7
45.83
64.17
82.5
100.8
119.2
137.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0459.9-2.5-4.01%63.459.44.6414.0113.1213.23
45.27
63.37
81.48
99.59
117.7
135.8
16M0362.4-2.4-3.7%67.261.34.4715.0313.7113.96
44.7
62.58
80.46
98.34
116.2
134.1
16M0264.8+4+6.58%66.359.14.4714.8113.214.48
44.77
62.67
80.58
98.49
116.4
134.3
16M0160.8-7.1-10.5%68.556.64.4715.2812.6213.56
44.83
62.77
80.7
98.63
116.6
134.5
15M1267.9+0.9+1.34%68.662.84.4915.2813.9915.12
44.9
62.86
80.82
98.78
116.7
134.7
15M1167-3.6-5.1%71.2674.4916.1515.1915.19
44.1
61.74
79.38
97.02
114.7
132.3
15M1070.6+0.1+0.14%73.370.14.4916.9316.1916.3
43.3
60.62
77.94
95.26
112.6
129.9
15M0970.5-4.6-6.13%7766.84.2518.1215.7216.59
42.5
59.5
76.5
93.5
110.5
127.5
15M0875.1+4.8+6.83%77.466.84.2518.1515.6717.62
42.63
59.69
76.74
93.79
110.8
127.9
15M0770.3+2.8+4.15%71.7604.2516.7714.0316.44
42.77
59.87
76.98
94.09
111.2
128.3
15M0667.5-1.2-1.75%69.163.24.2916.1114.7315.73
42.9
60.06
77.22
94.38
111.5
128.7
15M0568.7+0.5+0.73%69.863.14.2916.4414.8616.18
42.47
59.45
76.44
93.43
110.4
127.4
15M0468.2+0.7+1.04%71.766.54.2917.0615.8216.23
42.03
58.85
75.66
92.47
109.3
126.1
15M0367.5+9.5+16.4%69.4584.1616.6813.9416.23
41.6
58.24
74.88
91.52
108.2
124.8
15M0258+0.4+0.69%58.856.64.1614.5313.9914.33
40.47
56.65
72.84
89.03
105.2
121.4
15M0157.6+2.3+4.16%5954.14.161513.7514.64
39.33
55.07
70.8
86.53
102.3
118
14M1255.3+0.5+0.91%57.453.13.8215.0313.914.48
38.2
53.48
68.76
84.04
99.32
114.6
14M1154.8+5.85+12%5646.453.8214.6312.1414.32
38.27
53.57
68.88
84.19
99.49
114.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1048.95-9.55-16.3%59.544.13.8215.5211.512.77
38.33
53.67
69
84.33
99.67
115
14M0958.5-6.1-9.44%65.555.63.8417.0614.4815.23
38.4
53.76
69.12
84.48
99.84
115.2
14M0864.6-4.4-6.38%68.457.53.8417.6714.8616.69
38.7
54.18
69.66
85.14
100.6
116.1
14M0769+0.2+0.29%72.166.13.8418.4916.9517.69
39
54.6
70.2
85.8
101.4
117
14M0668.8+7.8+12.8%70.158.53.9317.8414.8917.51
39.3
55.02
70.74
86.46
102.2
117.9
14M0561+2.9+4.99%62.2563.9316.1714.5615.86
38.47
53.85
69.24
84.63
100
115.4
14M0458.1-4.7-7.48%62.5543.9316.6114.3515.44
37.63
52.69
67.74
82.79
97.85
112.9
14M0362.8+8.8+16.3%66.1533.6817.9614.417.07
36.8
51.52
66.24
80.96
95.68
110.4
14M0254+10.9+25.3%54.341.43.6815.0811.515
36
50.4
64.8
79.2
93.6
108
14M0143.1-2.4-5.27%45.6540.753.6812.9711.5812.24
35.2
49.28
63.36
77.44
91.52
105.6
13M1245.5-1.8-3.81%47.444.73.4413.7812.9913.23
34.4
48.16
61.92
75.68
89.44
103.2
13M1147.3-2.25-4.54%51.340.53.4415.5812.314.36
32.93
46.11
59.28
72.45
85.63
98.8
13M1049.55+4.6+10.2%52.6443.4416.7213.9815.75
31.47
44.05
56.64
69.23
81.81
94.4
13M0944.95+6.45+16.8%45.338.5315.112.8314.98
30
42
54
66
78
90
13M0838.5-0.2-0.52%41.136.35314.4712.813.56
28.4
39.76
51.12
62.48
73.84
85.2
13M0738.7+4.6+13.5%42.734315.9312.6914.44
26.8
37.52
48.24
58.96
69.68
80.4
13M0634.1+0.85+2.56%34.830.752.5213.8112.213.53
25.2
35.28
45.36
55.44
65.52
75.6
13M0533.25+2.1+6.74%33.730.82.5214.2613.0314.07
23.63
33.09
42.54
51.99
61.45
70.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0431.15+3+10.7%31.8527.12.5214.4312.2814.12
22.07
30.89
39.72
48.55
57.37
66.2
13M0328.15-0.3-1.05%29.9527.82.0514.6113.5613.73
20.5
28.7
36.9
45.1
53.3
61.5
13M0228.45+0.3+1.07%29.15282.051514.4114.64
19.43
27.21
34.98
42.75
50.53
58.3
13M0128.15-0.75-2.6%29.727.52.0516.1714.9715.33
18.37
25.71
33.06
40.41
47.75
55.1
12M1228.9+0.8+2.85%29.8528.11.7317.2516.2416.71
17.3
24.22
31.14
38.06
44.98
51.9
12M1128.1+0.15+0.54%28.4526.651.7316.6415.5816.43
17.1
23.94
30.78
37.62
44.46
51.3
12M1027.95-2.85-9.25%31.627.11.7318.716.0416.54
16.9
23.66
30.42
37.18
43.94
50.7
12M0930.8+1.6+5.48%32.828.851.6719.6417.2818.44
16.7
23.38
30.06
36.74
43.42
50.1
12M0829.2-2.5-7.89%32.1529.11.6720.3518.4218.48
15.8
22.12
28.44
34.76
41.08
47.4
12M0731.7+2.8+9.69%3228.41.6721.4819.0621.28
14.9
20.86
26.82
32.78
38.74
44.7
12M0628.9+0.7+2.48%29.525.61.421.0718.2920.64
14
19.6
25.2
30.8
36.4
42
12M0528.2-1.3-4.41%30.8525.81.422.6318.9220.68
13.63
19.09
24.54
29.99
35.45
40.9
12M0429.5-1.45-4.68%32.427.11.424.4220.4322.24
13.27
18.57
23.88
29.19
34.49
39.8
12M0330.95-3.7-10.7%36.4529.251.2928.2622.6723.99
12.9
18.06
23.22
28.38
33.54
38.7
12M0234.65+8.75+33.8%34.6525.51.2926.1219.2226.12
13.27
18.57
23.88
29.19
34.49
39.8
12M0125.9+2.9+12.6%2622.651.2919.0716.6119
13.63
19.09
24.54
29.99
35.45
40.9
11M1223-3.5-13.2%28.420.71.420.2914.7916.43
14
19.6
25.2
30.8
36.4
42
11M1126.5-1.15-4.16%30.9524.81.421.817.4618.66
14.2
19.88
25.56
31.24
36.92
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1027.65+6.65+31.7%28.118.41.419.5112.7819.2
14.4
20.16
25.92
31.68
37.44
43.2
11M0921-9-30%30.4519.91.4620.8613.6314.38
14.6
20.44
26.28
32.12
37.96
43.8
11M0830-6.25-17.2%36.827.151.4623.1917.1118.91
15.87
22.21
28.56
34.91
41.25
47.6
11M0736.25-0.45-1.23%37.8534.41.4622.0920.0821.16
17.13
23.99
30.84
37.69
44.55
51.4
11M0636.7+1.7+4.86%38.8331.8421.0917.9319.95
18.4
25.76
33.12
40.48
47.84
55.2
11M0535-5.05-12.6%41.932.61.8422.0517.1618.42
19
26.6
34.2
41.8
49.4
57
11M0440.05-2.55-5.99%45.939.91.8423.4220.3620.43
19.6
27.44
35.28
43.12
50.96
58.8
11M0342.6+4.6+12.1%46.137.72.0222.8218.6621.09
20.2
28.28
36.36
44.44
52.52
60.6
11M0238+0.15+0.4%3935.82.0218.9917.4418.51
20.53
28.75
36.96
45.17
53.39
61.6
11M0137.85-1.25-3.2%40.236.12.0219.2717.318.14
20.87
29.21
37.56
45.91
54.25
62.6
10M1239.1-2-4.87%42.338.752.1219.9518.2818.44
21.2
29.68
38.16
46.64
55.12
63.6
10M1141.1-1.85-4.31%43.938.92.1221.1118.719.76
20.8
29.12
37.44
45.76
54.08
62.4
10M1042.95-1.5-3.37%46.542.152.1222.7920.6621.05
20.4
28.56
36.72
44.88
53.04
61.2
10M0944.45+11.1+33.3%46.8533.35223.4216.6822.22
20
28
36
44
52
60
10M0833.35-4.75-12.5%41.333.25220.8616.7916.84
19.8
27.72
35.64
43.56
51.48
59.4
10M0738.1+2.15+5.98%40.635.5220.7118.1119.44
19.6
27.44
35.28
43.12
50.96
58.8
10M0635.95+3.4+10.4%39.8530.71.9420.5415.8218.53
19.4
27.16
34.92
42.68
50.44
58.2
10M0532.55-11.45-26%45.731.451.9423.1215.9116.47
19.77
27.67
35.58
43.49
51.39
59.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0444+9.25+26.6%48.534.81.9424.0917.2821.85
20.13
28.19
36.24
44.29
52.35
60.4
10M0334.75+6.05+21.1%36.7292.0517.914.1516.95
20.5
28.7
36.9
45.1
53.3
61.5
10M0228.7+3.7+14.8%29.822.552.0515.8511.9915.27
18.8
26.32
33.84
41.36
48.88
56.4
10M0125-4.7-15.8%32.6524.052.0519.0914.0614.62
17.1
23.94
30.78
37.62
44.46
51.3
09M1229.7+5.8+24.3%32.2231.5420.9114.9419.29
15.4
21.56
27.72
33.88
40.04
46.2
09M1123.9+3.1+14.9%25.519.351.5417.8313.5316.71
14.3
20.02
25.74
31.46
37.18
42.9
09M1020.8+7.4+55.2%24.513.41.5418.5610.1515.76
13.2
18.48
23.76
29.04
34.32
39.6
09M0913.4+2.35+21.3%13.910.91.2111.499.0111.07
12.1
16.94
21.78
26.62
31.46
36.3
09M0811.05-0.25-2.21%12.4101.2112.9210.4211.51
9.6
13.44
17.28
21.12
24.96
28.8
09M0711.3+3.41+43.2%12.157.891.2117.1111.1115.92
7.1
9.94
12.78
15.62
18.46
21.3
09M067.89-0.86-9.83%9.57.030.4620.6515.2817.15
4.6
6.44
8.28
10.12
11.96
13.8
09M058.75+2.13+32.2%9.26.440.4630.6721.4729.17
3
4.2
5.4
6.6
7.8
9
09M046.62+1.13+20.6%7.255.50.4651.7939.2947.29
1.4
1.96
2.52
3.08
3.64
4.2
09M035.49+1.17+27.1%6.14.08-0.02---
-
-
-
-
-
-
09M024.32-0.13-2.92%4.64.2-0.02138012601296
0.03
0.05
0.06
0.07
0.09
0.1
09M014.45-0.46-9.37%5.114.33-0.02191.6162.4166.9
0.27
0.37
0.48
0.59
0.69
0.8
08M124.91+0.03+0.61%5.654.520.0511390.498.2
0.5
0.7
0.9
1.1
1.3
1.5
08M114.88+0.09+1.88%5.274.20.05105.48497.6
0.5
0.7
0.9
1.1
1.3
1.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.79-0.02-0.42%5.3540.051078095.8
0.5
0.7
0.9
1.1
1.3
1.5
08M094.81-2.39-33.2%7.253.950.051457996.2
0.5
0.7
0.9
1.1
1.3
1.5
08M087.2-0.95-11.7%8.127.110.05812711720
0.1
0.14
0.18
0.22
0.26
0.3
08M078.15-0.45-5.23%97.50.05---
-
-
-
-
-
-
08M068.6-2.95-25.5%11.58.6-0.07---
-
-
-
-
-
-
08M0511.55-0.6-4.94%14.311.4-0.07238.3190192.5
0.6
0.84
1.08
1.32
1.56
1.8
08M0412.15+1.95+19.1%13.69.62-0.0771.5850.6363.95
1.9
2.66
3.42
4.18
4.94
5.7
08M0310.2+0.15+1.49%11.158.970.3234.8428.0331.87
3.2
4.48
5.76
7.04
8.32
9.6
08M0210.05+2.1+26.4%10.257.830.3242.7132.6241.88
2.4
3.36
4.32
5.28
6.24
7.2
08M017.95-1.09-12.1%9.597.710.3259.9448.1949.69
1.6
2.24
2.88
3.52
4.16
4.8
07M129.04-0.21-2.27%9.97.10.08123.888.75113
0.8
1.12
1.44
1.76
2.08
2.4
07M119.25-3.8-29.1%12.78.870.08---
-
-
-
-
-
-
07M1013.05-1.75-11.8%15.513.050.08---
-
-
-
-
-
-
07M0914.8+2.7+22.3%14.812.1-0.31---
-
-
-
-
-
-
07M0812.1+1+9.01%12.459.86-0.31---
-
-
-
-
-
-
07M0711.1+1.1+11%13.99.7-0.31---
-
-
-
-
-
-
07M0610+1.12+12.6%10.48.6-0.12---
-
-
-
-
-
-
07M058.88-0.77-7.98%9.948.66-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M049.65+0.68+7.58%10.58.6-0.12---
-
-
-
-
-
-
07M038.97+0.07+0.79%9.237.7-0.55---
-
-
-
-
-
-
07M028.9-0.45-4.81%9.358.83-0.55---
-
-
-
-
-
-
07M019.35+2.08+28.6%10.27.39-0.55---
-
-
-
-
-
-
06M127.27+1.27+21.2%7.276.03-0.58---
-
-
-
-
-
-
06M116+0.8+15.4%65.1-0.58---
-
-
-
-
-
-
06M105.2+0.62+13.5%5.594.58-0.58---
-
-
-
-
-
-