(1626) 艾美特-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	16.05	+0.2	+1.26%	0.17	94.41	2.55	3.06	3.57	4.08	4.59	5.1
24W16	15.85	-0.15	-0.94%	0.17	93.24	2.55	3.06	3.57	4.08	4.59	5.1
24W15	16	0	0%	0.17	94.12	2.55	3.06	3.57	4.08	4.59	5.1
24W14	16	-0.05	-0.31%	0.17	94.12	2.55	3.06	3.57	4.08	4.59	5.1
24W13	16.05	-0.2	-1.23%	0.17	94.41	2.55	3.06	3.57	4.08	4.59	5.1
24W12	16.25	0	0%	0.17	95.59	2.55	3.06	3.57	4.08	4.59	5.1
24W11	16.25	+0.25	+1.56%	0.17	95.59	2.55	3.06	3.57	4.08	4.59	5.1
24W10	16	-0.4	-2.44%	0.17	94.12	2.55	3.06	3.57	4.08	4.59	5.1
24W09	16.4	-0.15	-0.91%	0.17	96.47	2.55	3.06	3.57	4.08	4.59	5.1
24W08	16.55	+0.4	+2.48%	0.17	97.35	2.55	3.06	3.57	4.08	4.59	5.1
24W07	16.15	+0.25	+1.57%	0.17	95	2.55	3.06	3.57	4.08	4.59	5.1
24W06	15.9	-0.1	-0.62%	0.17	93.53	2.55	3.06	3.57	4.08	4.59	5.1
24W05	16	-0.2	-1.23%	0.17	94.12	2.55	3.06	3.57	4.08	4.59	5.1
24W04	16.2	+0.1	+0.62%	0.17	95.29	2.55	3.06	3.57	4.08	4.59	5.1
24W03	16.1	-0.2	-1.23%	0.17	94.71	2.55	3.06	3.57	4.08	4.59	5.1
24W02	16.3	-0.2	-1.21%	0.17	95.88	2.55	3.06	3.57	4.08	4.59	5.1
24W01	16.5	0	0%	0.17	97.06	2.55	3.06	3.57	4.08	4.59	5.1
23W52	16.5	0	0%	0.17	97.06	2.55	3.06	3.57	4.08	4.59	5.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	16.5	-0.25	-1.49%	0.23	71.62	3.456	4.147	4.838	5.529	6.221	6.912
23W50	16.75	+0.3	+1.82%	0.29	57.6	4.362	5.234	6.106	6.979	7.851	8.724
23W49	16.45	-0.15	-0.9%	0.35	46.84	5.268	6.321	7.375	8.428	9.482	10.54
23W48	16.6	+0.1	+0.61%	0.41	40.33	6.174	7.408	8.643	9.878	11.11	12.35
23W47	16.5	0	0%	0.47	34.96	7.079	8.495	9.911	11.33	12.74	14.16
23W46	16.5	-0.05	-0.3%	0.53	30.99	7.985	9.582	11.18	12.78	14.37	15.97
23W45	16.55	-0.25	-1.49%	0.59	27.92	8.891	10.67	12.45	14.23	16	17.78
23W44	16.8	-0.1	-0.59%	0.65	25.72	9.797	11.76	13.72	15.68	17.63	19.59
23W43	16.9	-0.05	-0.29%	0.71	23.69	10.7	12.84	14.98	17.12	19.27	21.41
23W42	16.95	+0.05	+0.3%	0.77	21.9	11.61	13.93	16.25	18.57	20.9	23.22
23W41	16.9	+0.2	+1.2%	0.83	20.26	12.51	15.02	17.52	20.02	22.53	25.03
23W40	16.7	-0.15	-0.89%	0.89	18.67	13.42	16.1	18.79	21.47	24.16	26.84
23W39	16.85	+0.25	+1.51%	0.96	17.64	14.33	17.19	20.06	22.92	25.79	28.65
23W38	16.6	-0.15	-0.9%	1.02	16.35	15.23	18.28	21.33	24.37	27.42	30.46
23W37	16.75	-0.15	-0.89%	1.08	15.57	16.14	19.37	22.59	25.82	29.05	32.28
23W36	16.9	-0.95	-5.32%	1.14	14.87	17.04	20.45	23.86	27.27	30.68	34.09
23W35	17.85	+0.5	+2.88%	1.2	14.92	17.95	21.54	25.13	28.72	32.31	35.9
23W34	17.35	0	0%	1.26	13.8	18.86	22.63	26.4	30.17	33.94	37.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	17.35	+0.05	+0.29%	1.32	13.17	19.76	23.71	27.67	31.62	35.57	39.52
23W32	17.3	-1.4	-7.49%	1.38	12.56	20.67	24.8	28.93	33.07	37.2	41.34
23W31	18.7	+0.45	+2.47%	1.44	13	21.57	25.89	30.2	34.52	38.83	43.15
23W30	18.25	+0.05	+0.27%	1.5	12.18	22.48	26.98	31.47	35.97	40.46	44.96
23W29	18.2	-0.55	-2.93%	1.56	11.67	23.39	28.06	32.74	37.42	42.09	46.77
23W28	18.75	-0.75	-3.85%	1.62	11.58	24.29	29.15	34.01	38.87	43.72	48.58
23W27	19.5	+1.15	+6.27%	1.68	11.61	25.2	30.24	35.28	40.32	45.35	50.39
23W26	18.35	-0.4	-2.13%	1.74	10.54	26.1	31.32	36.54	41.76	46.99	52.21
23W25	18.75	+0.05	+0.27%	1.8	10.41	27.01	32.41	37.81	43.21	48.62	54.02
23W24	18.7	0	0%	1.86	10.05	27.91	33.5	39.08	44.66	50.25	55.83
23W23	18.7	+0.1	+0.54%	1.92	9.73	28.82	34.58	40.35	46.11	51.88	57.64
23W22	18.6	-0.05	-0.27%	1.98	9.39	29.73	35.67	41.62	47.56	53.51	59.45
23W21	18.65	-0.35	-1.84%	2.04	9.13	30.63	36.76	42.89	49.01	55.14	61.26
23W20	19	0	0%	2.1	9.04	31.54	37.85	44.15	50.46	56.77	63.08
23W19	19	+0.35	+1.88%	2.16	8.78	32.44	38.93	45.42	51.91	58.4	64.89
23W18	18.65	+0.25	+1.36%	2.22	8.39	33.35	40.02	46.69	53.36	60.03	66.7
23W17	18.4	+0.2	+1.1%	2.28	8.06	34.26	41.11	47.96	54.81	61.66	68.51
23W16	18.2	-0.5	-2.67%	2.34	7.76	35.16	42.19	49.23	56.26	63.29	70.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	18.7	-0.15	-0.8%	2.4	7.78	36.07	43.28	50.49	57.71	64.92	72.14
23W14	18.85	+0.1	+0.53%	2.46	7.65	36.97	44.37	51.76	59.16	66.55	73.95
23W13	18.75	-0.15	-0.79%	2.53	7.42	37.88	45.46	53.03	60.61	68.18	75.76
23W12	18.9	+0.35	+1.89%	2.59	7.31	38.79	46.54	54.3	62.06	69.81	77.57
23W11	18.55	0	0%	2.65	7.01	39.69	47.63	55.57	63.51	71.44	79.38
23W10	18.55	+0.75	+4.21%	2.71	6.85	40.6	48.72	56.84	64.96	73.07	81.19
23W09	17.8	-0.15	-0.84%	2.77	6.43	41.5	49.8	58.1	66.4	74.71	83.01
23W08	17.95	+0.65	+3.76%	2.83	6.35	42.41	50.89	59.37	67.85	76.34	84.82
23W07	17.3	-0.05	-0.29%	2.89	5.99	43.31	51.98	60.64	69.3	77.97	86.63
23W06	17.35	-0.2	-1.14%	2.95	5.89	44.22	53.06	61.91	70.75	79.6	88.44
23W05	17.55	+0.65	+3.85%	3.01	5.83	45.13	54.15	63.18	72.2	81.23	90.25
23W03	16.9	+0.1	+0.6%	3.07	5.51	46.03	55.24	64.45	73.65	82.86	92.06
23W02	16.8	+0.3	+1.82%	3.13	5.37	46.94	56.33	65.71	75.1	84.49	93.88
23W01	16.5	+0.15	+0.92%	3.19	5.17	47.84	57.41	66.98	76.55	86.12	95.69
22W53	16.35	-0.3	-1.8%	3.25	5.03	48.75	58.5	68.25	78	87.75	97.5
22W52	16.65	-0.25	-1.48%	3.15	5.29	47.2	56.64	66.09	75.53	84.97	94.41
22W51	16.9	-0.2	-1.17%	3.04	5.55	45.66	54.79	63.92	73.05	82.18	91.32
22W50	17.1	-0.3	-1.72%	2.94	5.81	44.11	52.93	61.76	70.58	79.4	88.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	17.4	+1.1	+6.75%	2.84	6.13	42.57	51.08	59.59	68.1	76.62	85.13
22W48	16.3	-0.15	-0.91%	2.73	5.96	41.02	49.22	57.43	65.63	73.83	82.04
22W47	16.45	-0.05	-0.3%	2.63	6.25	39.47	47.37	55.26	63.16	71.05	78.95
22W46	16.5	+0.1	+0.61%	2.53	6.53	37.93	45.51	53.1	60.68	68.27	75.85
22W45	16.4	+0.1	+0.61%	2.43	6.76	36.38	43.66	50.93	58.21	65.49	72.76
22W44	16.3	+0.25	+1.56%	2.32	7.02	34.83	41.8	48.77	55.74	62.7	69.67
22W43	16.05	-0.05	-0.31%	2.22	7.23	33.29	39.95	46.6	53.26	59.92	66.58
22W42	16.1	-1.8	-10.1%	2.12	7.61	31.74	38.09	44.44	50.79	57.14	63.48
22W41	17.9	+0.4	+2.29%	2.01	8.89	30.2	36.24	42.27	48.31	54.35	60.39
22W40	17.5	-1.1	-5.91%	1.91	9.16	28.65	34.38	40.11	45.84	51.57	57.3
22W39	18.6	-0.25	-1.33%	1.81	10.29	27.1	32.52	37.95	43.37	48.79	54.21
22W38	18.85	-0.45	-2.33%	1.7	11.06	25.56	30.67	35.78	40.89	46	51.12
22W37	19.3	+0.1	+0.52%	1.6	12.06	24.01	28.81	33.62	38.42	43.22	48.02
22W36	19.2	-0.5	-2.54%	1.5	12.82	22.47	26.96	31.45	35.94	40.44	44.93
22W35	19.7	-0.25	-1.25%	1.39	14.13	20.92	25.1	29.29	33.47	37.65	41.84
22W34	19.95	+0.4	+2.05%	1.29	15.45	19.37	23.25	27.12	31	34.87	38.75
22W33	19.55	+1.65	+9.22%	1.19	16.45	17.83	21.39	24.96	28.52	32.09	35.65
22W32	17.9	0	0%	1.09	16.49	16.28	19.54	22.79	26.05	29.31	32.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	17.9	+0.8	+4.68%	0.98	18.22	14.73	17.68	20.63	23.58	26.52	29.47
22W30	17.1	+0.3	+1.79%	0.88	19.45	13.19	15.83	18.46	21.1	23.74	26.38
22W29	16.8	-0.9	-5.08%	0.78	21.65	11.64	13.97	16.3	18.63	20.96	23.28
22W28	17.7	+0.3	+1.72%	0.67	26.3	10.1	12.12	14.13	16.15	18.17	20.19
22W27	17.4	-0.65	-3.6%	0.57	30.53	8.55	10.26	11.97	13.68	15.39	17.1
22W26	18.05	-0.85	-4.5%	0.47	38.66	7.004	8.405	9.805	11.21	12.61	14.01
22W25	18.9	+0.2	+1.07%	0.36	51.95	5.458	6.549	7.641	8.732	9.824	10.92
22W24	18.7	-0.1	-0.53%	0.26	71.71	3.912	4.694	5.476	6.258	7.041	7.823
22W23	18.8	-0.15	-0.79%	0.16	119.2	2.365	2.838	3.312	3.785	4.258	4.731
22W22	18.95	+0.25	+1.34%	0.05	347	0.819	0.983	1.147	1.311	1.475	1.638
22W21	18.7	-0.05	-0.27%	-0.05		-	-	-	-	-	-
22W20	18.75	-1.3	-6.48%	-0.15		-	-	-	-	-	-
22W19	20.05	-0.35	-1.72%	-0.25		-	-	-	-	-	-
22W18	20.4	+0.4	+2%	-0.36		-	-	-	-	-	-
22W17	20	-0.25	-1.23%	-0.46		-	-	-	-	-	-
22W16	20.25	-0.35	-1.7%	-0.56		-	-	-	-	-	-
22W15	20.6	+0.7	+3.52%	-0.67		-	-	-	-	-	-
22W14	19.9	+0.15	+0.76%	-0.77		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	19.75	-0.25	-1.25%	-0.87		-	-	-	-	-	-
22W12	20	+0.15	+0.76%	-0.98		-	-	-	-	-	-
22W11	19.85	-1	-4.8%	-1.08		-	-	-	-	-	-
22W10	20.85	+0.05	+0.24%	-1.18		-	-	-	-	-	-
22W09	20.8	-0.5	-2.35%	-1.29		-	-	-	-	-	-
22W08	21.3	-0.2	-0.93%	-1.39		-	-	-	-	-	-
22W07	21.5	+0.4	+1.9%	-1.49		-	-	-	-	-	-
22W05	21.1	-0.3	-1.4%	-1.59		-	-	-	-	-	-
22W04	21.4	+2.2	+11.5%	-1.7		-	-	-	-	-	-
22W03	19.2	-0.65	-3.27%	-1.8		-	-	-	-	-	-
22W02	19.85	-2.9	-12.7%	-1.9		-	-	-	-	-	-
22W01	22.75	+3.15	+16.1%	-2.01		-	-	-	-	-	-
21W52	19.6	+0.45	+2.35%	-2.11		-	-	-	-	-	-
21W51	19.15	+0.05	+0.26%	-2.05		-	-	-	-	-	-
21W50	19.1	-0.05	-0.26%	-1.98		-	-	-	-	-	-
21W49	19.15	-0.3	-1.54%	-1.92		-	-	-	-	-	-
21W48	19.45	+0.05	+0.26%	-1.86		-	-	-	-	-	-
21W47	19.4	+0.15	+0.78%	-1.79		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	19.25	-0.35	-1.79%	-1.73		-	-	-	-	-	-
21W45	19.6	-0.15	-0.76%	-1.67		-	-	-	-	-	-
21W44	19.75	-0.2	-1%	-1.6		-	-	-	-	-	-
21W43	19.95	-0.25	-1.24%	-1.54		-	-	-	-	-	-
21W42	20.2	0	0%	-1.48		-	-	-	-	-	-
21W41	20.2	-1.55	-7.13%	-1.41		-	-	-	-	-	-
21W40	21.75	-1.1	-4.81%	-1.35		-	-	-	-	-	-
21W39	22.85	+0.25	+1.11%	-1.29		-	-	-	-	-	-
21W38	22.6	-1.45	-6.03%	-1.22		-	-	-	-	-	-
21W37	24.05	-0.3	-1.23%	-1.16		-	-	-	-	-	-
21W36	24.35	+0.3	+1.25%	-1.1		-	-	-	-	-	-
21W35	24.05	-0.1	-0.41%	-1.03		-	-	-	-	-	-
21W34	24.15	-0.75	-3.01%	-0.97		-	-	-	-	-	-
21W33	24.9	-1.15	-4.41%	-0.91		-	-	-	-	-	-
21W32	26.05	+0.35	+1.36%	-0.84		-	-	-	-	-	-
21W31	25.7	-0.9	-3.38%	-0.78		-	-	-	-	-	-
21W30	26.6	-0.6	-2.21%	-0.72		-	-	-	-	-	-
21W29	27.2	+0.35	+1.3%	-0.65		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	26.85	-0.6	-2.19%	-0.59		-	-	-	-	-	-
21W27	27.45	+0.5	+1.86%	-0.53		-	-	-	-	-	-
21W26	26.95	+1.8	+7.16%	-0.46		-	-	-	-	-	-
21W25	25.15	+0.3	+1.21%	-0.4		-	-	-	-	-	-
21W24	24.85	+0.15	+0.61%	-0.34		-	-	-	-	-	-
21W23	24.7	+0.55	+2.28%	-0.27		-	-	-	-	-	-
21W22	24.15	+0.05	+0.21%	-0.21		-	-	-	-	-	-
21W21	24.1	-1.25	-4.93%	-0.15		-	-	-	-	-	-
21W20	25.35	-2.8	-9.95%	-0.08		-	-	-	-	-	-
21W19	28.15	+0.35	+1.26%	-0.02		-	-	-	-	-	-
21W18	27.8	-0.55	-1.94%	0.04	641.5	0.65	0.78	0.91	1.04	1.17	1.3
21W17	28.35	+0.6	+2.16%	0.11	265.8	1.6	1.92	2.24	2.56	2.88	3.2
21W16	27.75	-0.05	-0.18%	0.17	163.2	2.55	3.06	3.57	4.08	4.59	5.1
21W15	27.8	+0.8	+2.96%	0.23	119.1	3.5	4.2	4.9	5.6	6.3	7
21W14	27	+0.85	+3.25%	0.3	91.01	4.45	5.34	6.23	7.12	8.01	8.9
21W13	26.15	-0.75	-2.79%	0.36	72.64	5.4	6.48	7.56	8.64	9.72	10.8
21W12	26.9	-0.1	-0.37%	0.42	63.54	6.35	7.62	8.89	10.16	11.43	12.7
21W11	27	+1	+3.85%	0.49	55.48	7.3	8.76	10.22	11.68	13.14	14.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	26	-0.2	-0.76%	0.55	47.27	8.25	9.9	11.55	13.2	14.85	16.5
21W09	26.2	+0.45	+1.75%	0.61	42.72	9.2	11.04	12.88	14.72	16.56	18.4
21W08	25.75	+1.7	+7.07%	0.68	38.05	10.15	12.18	14.21	16.24	18.27	20.3
21W06	24.05	-0.15	-0.62%	0.74	32.5	11.1	13.32	15.54	17.76	19.98	22.2
21W05	24.2	-0.05	-0.21%	0.8	30.12	12.05	14.46	16.87	19.28	21.69	24.1
21W04	24.25	-0.05	-0.21%	0.87	27.98	13	15.6	18.2	20.8	23.4	26
21W03	24.3	+1.6	+7.05%	0.93	26.13	13.95	16.74	19.53	22.32	25.11	27.9
21W02	22.7	+0.2	+0.89%	0.99	22.85	14.9	17.88	20.86	23.84	26.82	29.8
21W01	22.5	+0.4	+1.81%	1.06	21.29	15.85	19.02	22.19	25.36	28.53	31.7
20W52	22.1	-0.1	-0.45%	1.12	19.73	16.8	20.16	23.52	26.88	30.24	33.6
20W51	22.2	+0.25	+1.14%	1.14	19.51	17.07	20.48	23.9	27.31	30.72	34.14
20W50	21.95	-3.15	-12.5%	1.16	18.99	17.34	20.8	24.27	27.74	31.21	34.67
20W49	25.1	-1.15	-4.38%	1.17	21.39	17.6	21.13	24.65	28.17	31.69	35.21
20W48	26.25	+1.05	+4.17%	1.19	22.03	17.87	21.45	25.02	28.6	32.17	35.75
20W47	25.2	+1	+4.13%	1.21	20.84	18.14	21.77	25.4	29.03	32.65	36.28
20W46	24.2	+1.05	+4.54%	1.23	19.72	18.41	22.09	25.77	29.46	33.14	36.82
20W45	23.15	+0.15	+0.65%	1.25	18.59	18.68	22.41	26.15	29.88	33.62	37.36
20W44	23	-0.9	-3.77%	1.26	18.21	18.95	22.74	26.52	30.31	34.1	37.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	23.9	+0.2	+0.84%	1.28	18.66	19.21	23.06	26.9	30.74	34.59	38.43
20W42	23.7	-1.7	-6.69%	1.3	18.25	19.48	23.38	27.28	31.17	35.07	38.97
20W41	25.4	+0.7	+2.83%	1.32	19.29	19.75	23.7	27.65	31.6	35.55	39.5
20W40	24.7	+0.1	+0.41%	1.33	18.51	20.02	24.02	28.03	32.03	36.03	40.04
20W39	24.6	-0.4	-1.6%	1.35	18.19	20.29	24.34	28.4	32.46	36.52	40.58
20W38	25	+0.1	+0.4%	1.37	18.24	20.56	24.67	28.78	32.89	37	41.11
20W37	24.9	-0.6	-2.35%	1.39	17.94	20.82	24.99	29.15	33.32	37.48	41.65
20W36	25.5	-0.3	-1.16%	1.41	18.13	21.09	25.31	29.53	33.75	37.97	42.18
20W35	25.8	-0.3	-1.15%	1.42	18.12	21.36	25.63	29.9	34.18	38.45	42.72
20W34	26.1	-0.05	-0.19%	1.44	18.1	21.63	25.95	30.28	34.61	38.93	43.26
20W33	26.15	-0.45	-1.69%	1.46	17.91	21.9	26.28	30.66	35.04	39.41	43.79
20W32	26.6	+1.6	+6.4%	1.48	18	22.17	26.6	31.03	35.46	39.9	44.33
20W31	25	-0.25	-0.99%	1.5	16.72	22.43	26.92	31.41	35.89	40.38	44.87
20W30	25.25	-3.75	-12.9%	1.51	16.68	22.7	27.24	31.78	36.32	40.86	45.4
20W29	29	-0.5	-1.69%	1.53	18.94	22.97	27.56	32.16	36.75	41.35	45.94
20W28	29.5	+0.25	+0.85%	1.55	19.04	23.24	27.89	32.53	37.18	41.83	46.48
20W27	29.25	+1.45	+5.22%	1.57	18.66	23.51	28.21	32.91	37.61	42.31	47.01
20W26	27.8	-0.3	-1.07%	1.58	17.54	23.78	28.53	33.28	38.04	42.8	47.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	28.1	-0.25	-0.88%	1.6	17.53	24.04	28.85	33.66	38.47	43.28	48.09
20W24	28.35	+1.3	+4.81%	1.62	17.49	24.31	29.17	34.04	38.9	43.76	48.62
20W23	27.05	+0.75	+2.85%	1.64	16.51	24.58	29.5	34.41	39.33	44.24	49.16
20W22	26.3	+0.55	+2.14%	1.66	15.88	24.85	29.82	34.79	39.76	44.73	49.7
20W21	25.75	+0.35	+1.38%	1.67	15.38	25.12	30.14	35.16	40.19	45.21	50.23
20W20	25.4	+0.1	+0.4%	1.69	15.01	25.38	30.46	35.54	40.62	45.69	50.77
20W19	25.3	-1.1	-4.17%	1.71	14.79	25.65	30.78	35.91	41.04	46.18	51.31
20W18	26.4	+1.6	+6.45%	1.73	15.28	25.92	31.11	36.29	41.47	46.66	51.84
20W17	24.8	+1.9	+8.3%	1.75	14.2	26.19	31.43	36.67	41.9	47.14	52.38
20W16	22.9	+1.65	+7.76%	1.76	12.98	26.46	31.75	37.04	42.33	47.62	52.92
20W15	21.25	+2.15	+11.3%	1.78	11.93	26.73	32.07	37.42	42.76	48.11	53.45
20W14	19.1	-0.1	-0.52%	1.8	10.61	26.99	32.39	37.79	43.19	48.59	53.99
20W13	19.2	+1.2	+6.67%	1.82	10.56	27.26	32.71	38.17	43.62	49.07	54.52
20W12	18	-5.55	-23.6%	1.84	9.81	27.53	33.04	38.54	44.05	49.56	55.06
20W11	23.55	-4.25	-15.3%	1.85	12.71	27.8	33.36	38.92	44.48	50.04	55.6
20W10	27.8	+0.1	+0.36%	1.87	14.86	28.07	33.68	39.29	44.91	50.52	56.13
20W09	27.7	-0.7	-2.46%	1.89	14.66	28.34	34	39.67	45.34	51	56.67
20W08	28.4	+1.7	+6.37%	1.91	14.89	28.6	34.32	40.05	45.77	51.49	57.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	26.7	-0.55	-2.02%	1.92	13.87	28.87	34.65	40.42	46.2	51.97	57.74
20W06	27.25	-1.75	-6.03%	1.94	14.03	29.14	34.97	40.8	46.62	52.45	58.28
20W05	29	+0.3	+1.05%	1.96	14.79	29.41	35.29	41.17	47.05	52.94	58.82
20W04	28.7	+1.2	+4.36%	1.98	14.51	29.68	35.61	41.55	47.48	53.42	59.35
20W03	27.5	+0.1	+0.36%	2	13.78	29.95	35.93	41.92	47.91	53.9	59.89
20W02	27.4	-1.5	-5.19%	2.01	13.6	30.21	36.26	42.3	48.34	54.38	60.43
20W01	28.9	-0.6	-2.03%	2.03	14.22	30.48	36.58	42.67	48.77	54.87	60.96
19W52	29.5	+0.1	+0.34%	2.05	14.39	30.75	36.9	43.05	49.2	55.35	61.5
19W51	29.4	+0.65	+2.26%	2.05	14.34	30.75	36.9	43.05	49.2	55.35	61.5
19W50	28.75	+1	+3.6%	2.05	14.02	30.75	36.9	43.05	49.2	55.35	61.5
19W49	27.75	-1.95	-6.57%	2.05	13.54	30.75	36.9	43.05	49.2	55.35	61.5
19W48	29.7	-0.3	-1%	2.05	14.49	30.75	36.9	43.05	49.2	55.35	61.5
19W47	30	-1.5	-4.76%	2.05	14.63	30.75	36.9	43.05	49.2	55.35	61.5
19W46	31.5	-0.25	-0.79%	2.05	15.37	30.75	36.9	43.05	49.2	55.35	61.5
19W45	31.75	+0.35	+1.11%	2.05	15.49	30.75	36.9	43.05	49.2	55.35	61.5
19W44	31.4	-1.45	-4.41%	2.05	15.32	30.75	36.9	43.05	49.2	55.35	61.5
19W43	32.85	+1.9	+6.14%	2.05	16.02	30.75	36.9	43.05	49.2	55.35	61.5
19W42	30.95	+0.7	+2.31%	2.05	15.1	30.75	36.9	43.05	49.2	55.35	61.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	30.25	+0.7	+2.37%	2.05	14.76	30.75	36.9	43.05	49.2	55.35	61.5
19W40	29.55	-0.35	-1.17%	2.05	14.41	30.75	36.9	43.05	49.2	55.35	61.5
19W39	29.9	-1.25	-4.01%	2.05	14.59	30.75	36.9	43.05	49.2	55.35	61.5
19W38	31.15	-0.9	-2.81%	2.05	15.2	30.75	36.9	43.05	49.2	55.35	61.5
19W37	32.05	-0.4	-1.23%	2.05	15.63	30.75	36.9	43.05	49.2	55.35	61.5
19W36	32.45	-1.35	-3.99%	2.05	15.83	30.75	36.9	43.05	49.2	55.35	61.5
19W35	33.8	+0.8	+2.42%	2.05	16.49	30.75	36.9	43.05	49.2	55.35	61.5
19W34	33	+5.05	+18.1%	2.05	16.1	30.75	36.9	43.05	49.2	55.35	61.5
19W33	27.95	-3.3	-10.6%	2.05	13.63	30.75	36.9	43.05	49.2	55.35	61.5
19W32	31.25	+0.65	+2.12%	2.05	15.24	30.75	36.9	43.05	49.2	55.35	61.5
19W31	30.6	+2.3	+8.13%	2.05	14.93	30.75	36.9	43.05	49.2	55.35	61.5
19W30	28.3	+0.2	+0.71%	2.05	13.8	30.75	36.9	43.05	49.2	55.35	61.5
19W29	28.1	+0.25	+0.9%	2.05	13.71	30.75	36.9	43.05	49.2	55.35	61.5
19W28	27.85	+2.95	+11.8%	2.05	13.59	30.75	36.9	43.05	49.2	55.35	61.5
19W27	24.9	-0.45	-1.78%	2.05	12.15	30.75	36.9	43.05	49.2	55.35	61.5
19W26	25.35	-0.35	-1.36%	2.05	12.37	30.75	36.9	43.05	49.2	55.35	61.5
19W25	25.7	+1.45	+5.98%	2.05	12.54	30.75	36.9	43.05	49.2	55.35	61.5
19W24	24.25	-0.55	-2.22%	2.05	11.83	30.75	36.9	43.05	49.2	55.35	61.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	24.8	-0.35	-1.39%	2.05	12.1	30.75	36.9	43.05	49.2	55.35	61.5
19W22	25.15	+0.6	+2.44%	2.05	12.27	30.75	36.9	43.05	49.2	55.35	61.5
19W21	24.55	+1	+4.25%	2.05	11.98	30.75	36.9	43.05	49.2	55.35	61.5
19W20	23.55	+2.2	+10.3%	2.05	11.49	30.75	36.9	43.05	49.2	55.35	61.5
19W19	21.35	+0.05	+0.23%	2.05	10.41	30.75	36.9	43.05	49.2	55.35	61.5
19W18	21.3	-2.4	-10.1%	2.05	10.39	30.75	36.9	43.05	49.2	55.35	61.5