≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1626 艾美特-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.05 16 +0.05 +0.31% 0.94% 16.1 16.1 15.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
124197.7萬 202 0.6張/筆 16元 0.79 94.41 -1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
285457.1萬 280 1張/筆 16.03元 -0.25 (-1.54%)

連漲連跌: 首日上漲  ( +0.05元 / +0.31%)        
財報評分: 最新38分 / 平均33分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1626 艾美特-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.05+0.05+0.31%+0.31%20120.51+263.09+1.32%+1.32%-1.01%-1.01%
'24/04/2516-0.25-1.54%-1.23%19857.42-274.32-1.36%-0.06%-0.18%-1.17%
'24/04/2416.25+0.15+0.93%-0.31%20131.74+532.46+2.72%+2.66%-1.79%-2.97%
'24/04/2316.1+0.15+0.94%+0.63%19599.28+188.06+0.97%+3.65%-0.03%-3.03%
'24/04/2215.95+0.1+0.63%+1.26%19411.22-115.9-0.59%+3.04%+1.22%-1.78%
'24/04/1915.85-0.2-1.25%0%19527.12-774.08-3.81%-0.89%+2.56%+0.89%
'24/04/1816.05+0.1+0.63%+0.63%20301.2+87.87+0.43%-0.46%+0.2%+1.09%
'24/04/1715.95+0.05+0.31%+0.94%20213.33+311.37+1.56%+1.1%-1.25%-0.15%
'24/04/1615.9-0.05-0.31%+0.63%19901.96-547.81-2.68%-1.61%+2.37%+2.24%
'24/04/1515.95-0.05-0.31%+0.31%20449.77-286.8-1.38%-2.97%+1.07%+3.28%
'24/04/1216+0.05+0.31%+0.63%20736.57-16.65-0.08%-3.05%+0.39%+3.68%
'24/04/1115.95-0.1-0.62%0%20753.22-10.31-0.05%-3.1%-0.57%+3.1%
'24/04/1016.05+0.05+0.31%+0.31%20763.53-32.67-0.16%-3.25%+0.47%+3.56%
'24/04/0916-0.05-0.31%0%20796.2+378.5+1.85%-1.46%-2.16%+1.46%
'24/04/0816.05+0.05+0.31%+0.31%20417.7+80.1+0.39%-1.07%-0.08%+1.38%
'24/04/0316-0.1-0.62%-0.31%20337.6-128.97-0.63%-1.69%+0.01%+1.38%
'24/04/0216.100%-0.31%20466.57+244.24+1.21%-0.5%-1.21%+0.19%
'24/04/0116.1+0.05+0.31%0%20222.33-72.12-0.36%-0.86%+0.67%+0.86%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.0500%0%20294.45+147.9+0.73%-0.13%-0.73%+0.13%
'24/03/2816.05-0.05-0.31%-0.31%20146.55-53.57-0.27%-0.39%-0.04%+0.08%
'24/03/2716.1-0.1-0.62%-0.93%20200.12+73.63+0.37%-0.03%-0.99%-0.9%
'24/03/2616.2-0.05-0.31%-1.23%20126.49-65.76-0.33%-0.36%+0.02%-0.88%
'24/03/2516.2500%-1.23%20192.25-36.18-0.18%-0.53%+0.18%-0.7%
'24/03/2216.25+0.2+1.25%0%20228.43+29.34+0.15%-0.39%+1.1%+0.39%
'24/03/2116.05-0.05-0.31%-0.31%20199.09+414.64+2.1%+1.7%-2.41%-2.01%
'24/03/2016.1-0.25-1.53%-1.83%19784.45-72.75-0.37%+1.33%-1.16%-3.16%
'24/03/1916.35+0.05+0.31%-1.53%19857.2-22.65-0.11%+1.21%+0.42%-2.74%
'24/03/1816.3+0.05+0.31%-1.23%19879.85+197.35+1%+2.23%-0.69%-3.46%
'24/03/1516.2500%-1.23%19682.5-255.42-1.28%+0.92%+1.28%-2.15%
'24/03/1416.25+0.35+2.2%+0.94%19937.92+9.41+0.05%+0.96%+2.15%-0.02%
'24/03/1315.9-0.2-1.24%-0.31%19928.51+13.96+0.07%+1.03%-1.31%-1.34%
'24/03/1216.1+0.05+0.31%0%19914.55+188.47+0.96%+2%-0.65%-2%
'24/03/1116.05+0.05+0.31%+0.31%19726.08-59.24-0.3%+1.69%+0.61%-1.38%
'24/03/0816-0.1-0.62%-0.31%19785.32+91.8+0.47%+2.17%-1.09%-2.48%
'24/03/0716.1-0.2-1.23%-1.53%19693.52+194.07+1%+3.19%-2.23%-4.72%
'24/03/0616.300%-1.53%19499.45+112.53+0.58%+3.78%-0.58%-5.32%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.3-0.05-0.31%-1.83%19386.92+81.61+0.42%+4.22%-0.73%-6.06%
'24/03/0416.35-0.05-0.3%-2.13%19305.31+369.38+1.95%+6.26%-2.25%-8.39%
'24/03/0116.4-0.05-0.3%-2.43%18935.93-30.84-0.16%+6.08%-0.14%-8.51%
'24/02/2916.4500%-2.43%18966.77+112.36+0.6%+6.72%-0.6%-9.15%
'24/02/2716.4500%-2.43%18854.41-93.64-0.49%+6.19%+0.49%-8.62%
'24/02/2616.45-0.1-0.6%-3.02%18948.05+58.86+0.31%+6.52%-0.91%-9.54%
'24/02/2316.55-0.1-0.6%-3.6%18889.19+36.41+0.19%+6.72%-0.79%-10.3%
'24/02/2216.65+0.35+2.15%-1.53%18852.78+176.47+0.94%+7.73%+1.21%-9.27%
'24/02/2116.3+0.1+0.62%-0.93%18676.31-76.85-0.41%+7.29%+1.03%-8.22%
'24/02/2016.200%-0.93%18753.16+117.36+0.63%+7.97%-0.63%-8.89%
'24/02/1916.2+0.05+0.31%-0.62%18635.8+28.55+0.15%+8.13%+0.16%-8.75%
'24/02/1616.15+0.15+0.94%+0.31%18607.25-37.32-0.2%+7.92%+1.14%-7.6%
'24/02/1516+0.1+0.63%+0.94%18644.57+548.5+3.03%+11.2%-2.4%-10.2%
'24/02/0515.9-0.1-0.62%+0.31%18096.07+36.14+0.2%+11.4%-0.82%-11.1%
'24/02/0216-0.05-0.31%0%18059.93+91.82+0.51%+12%-0.82%-12%
'24/02/0116.05+0.05+0.31%+0.31%17968.11+78.55+0.44%+12.5%-0.13%-12.2%
'24/01/3116+0.05+0.31%+0.63%17889.56-145.07-0.8%+11.6%+1.11%-10.9%
'24/01/3015.95-0.2-1.24%-0.62%18034.63-85-0.47%+11%-0.77%-11.7%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.15-0.05-0.31%-0.93%18119.63+124.6+0.69%+11.8%-1%-12.7%
'24/01/2616.2+0.2+1.25%+0.31%17995.03-7.59-0.04%+11.8%+1.29%-11.5%
'24/01/251600%+0.31%18002.62+126.79+0.71%+12.6%-0.71%-12.2%
'24/01/2416-0.1-0.62%-0.31%17875.83+1.24+0.01%+12.6%-0.63%-12.9%
'24/01/2316.1+0.1+0.62%+0.31%17874.59+59.49+0.33%+12.9%+0.29%-12.6%
'24/01/2216-0.1-0.62%-0.31%17815.1+133.58+0.76%+13.8%-1.38%-14.1%
'24/01/1916.1+0.05+0.31%0%17681.52+453.73+2.63%+16.8%-2.32%-16.8%
'24/01/1816.0500%0%17227.79+66+0.38%+17.2%-0.38%-17.2%
'24/01/1716.05-0.2-1.23%-1.23%17161.79-185.08-1.07%+16%-0.16%-17.2%
'24/01/1616.25-0.05-0.31%-1.53%17346.87-199.95-1.14%+14.7%+0.83%-16.2%
'24/01/1516.300%-1.53%17546.82+33.99+0.19%+14.9%-0.19%-16.4%
'24/01/1216.300%-1.53%17512.83-32.49-0.19%+14.7%+0.19%-16.2%
'24/01/1116.300%-1.53%17545.32+79.69+0.46%+15.2%-0.46%-16.7%
'24/01/1016.3-0.1-0.61%-2.13%17465.63-69.86-0.4%+14.7%-0.21%-16.9%
'24/01/0916.4-0.05-0.3%-2.43%17535.49-37.17-0.21%+14.5%-0.09%-16.9%
'24/01/0816.45-0.05-0.3%-2.73%17572.66+53.52+0.31%+14.8%-0.61%-17.6%
'24/01/0516.5+0.05+0.3%-2.43%17519.14-30.51-0.17%+14.6%+0.47%-17.1%
'24/01/0416.45+0.1+0.61%-1.83%17549.65-9.66-0.06%+14.6%+0.67%-16.4%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.35-0.1-0.61%-2.43%17559.31-294.45-1.65%+12.7%+1.04%-15.1%
'24/01/0216.45-0.05-0.3%-2.73%17853.76-77.05-0.43%+12.2%+0.13%-14.9%
'23/12/2916.5-0.15-0.9%-3.6%17930.81+20.44+0.11%+12.3%-1.01%-15.9%
'23/12/2816.65+0.05+0.3%-3.31%17910.37+18.87+0.11%+12.5%+0.19%-15.8%
'23/12/2716.6-0.05-0.3%-3.6%17891.5+139.77+0.79%+13.3%-1.09%-16.9%
'23/12/2616.65+0.1+0.6%-3.02%17751.73+146.89+0.83%+14.3%-0.23%-17.3%
'23/12/2516.55+0.05+0.3%-2.73%17604.84+8.21+0.05%+14.3%+0.25%-17.1%
'23/12/2216.5-0.1-0.6%-3.31%17596.63+52.89+0.3%+14.7%-0.9%-18%
'23/12/2116.600%-3.31%17543.74-91.46-0.52%+14.1%+0.52%-17.4%
'23/12/2016.600%-3.31%17635.2+58.65+0.33%+14.5%-0.33%-17.8%
'23/12/1916.6-0.05-0.3%-3.6%17576.55-75.48-0.43%+14%+0.13%-17.6%
'23/12/1816.65-0.1-0.6%-4.18%17652.03-21.84-0.12%+13.8%-0.48%-18%
'23/12/1516.75-0.05-0.3%-4.46%17673.87+20.76+0.12%+14%-0.42%-18.4%
'23/12/1416.8+0.2+1.2%-3.31%17653.11+184.18+1.05%+15.2%+0.15%-18.5%
'23/12/1316.6-0.1-0.6%-3.89%17468.93+18.3+0.1%+15.3%-0.7%-19.2%
'23/12/1216.7+0.2+1.21%-2.73%17450.63+32.29+0.19%+15.5%+1.02%-18.2%
'23/12/1116.5+0.05+0.3%-2.43%17418.34+34.35+0.2%+15.7%+0.1%-18.2%
'23/12/0816.45-0.05-0.3%-2.73%17383.99+105.25+0.61%+16.4%-0.91%-19.2%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.500%-2.73%17278.74-81.98-0.47%+15.9%+0.47%-18.6%
'23/12/0616.5+0.05+0.3%-2.43%17360.72+32.71+0.19%+16.1%+0.11%-18.5%
'23/12/0516.45-0.2-1.2%-3.6%17328.01-93.47-0.54%+15.5%-0.66%-19.1%
'23/12/0416.65+0.05+0.3%-3.31%17421.48-16.87-0.1%+15.4%+0.4%-18.7%
'23/12/0116.600%-3.31%17438.35+4.5+0.03%+15.4%-0.03%-18.7%
'23/11/3016.6+0.1+0.61%-2.73%17433.85+63.29+0.36%+15.8%+0.25%-18.6%
'23/11/2916.5+0.1+0.61%-2.13%17370.56+29.31+0.17%+16%+0.44%-18.2%
'23/11/2816.400%-2.13%17341.25+203.83+1.19%+17.4%-1.19%-19.5%
'23/11/2716.4-0.1-0.61%-2.73%17137.42-150-0.87%+16.4%+0.26%-19.1%
'23/11/2416.5-0.05-0.3%-3.02%17287.42-7.13-0.04%+16.3%-0.26%-19.4%
'23/11/2316.55+0.05+0.3%-2.73%17294.55-15.71-0.09%+16.2%+0.39%-19%
'23/11/2216.5-0.05-0.3%-3.02%17310.26-106.44-0.61%+15.5%+0.31%-18.5%
'23/11/2116.55+0.1+0.61%-2.43%17416.7+206.23+1.2%+16.9%-0.59%-19.3%
'23/11/2016.45-0.05-0.3%-2.73%17210.47+1.52+0.01%+16.9%-0.31%-19.6%
'23/11/1716.500%-2.73%17208.95+37.77+0.22%+17.2%-0.22%-19.9%
'23/11/1616.500%-2.73%17171.18+42.4+0.25%+17.5%-0.25%-20.2%
'23/11/1516.500%-2.73%17128.78+213.07+1.26%+18.9%-1.26%-21.7%
'23/11/1416.5-0.05-0.3%-3.02%16915.71+76.42+0.45%+19.5%-0.75%-22.5%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.5500%-3.02%16839.29+156.62+0.94%+20.6%-0.94%-23.6%
'23/11/1016.55-0.05-0.3%-3.31%16682.67-62.98-0.38%+20.2%+0.08%-23.5%
'23/11/0916.6-0.1-0.6%-3.89%16745.65+4.82+0.03%+20.2%-0.63%-24.1%
'23/11/0816.7-0.15-0.89%-4.75%16740.83+55.88+0.33%+20.6%-1.22%-25.3%
'23/11/0716.85-0.05-0.3%-5.03%16684.95+35.59+0.21%+20.8%-0.51%-25.9%
'23/11/0616.9+0.1+0.6%-4.46%16649.36+141.71+0.86%+21.9%-0.26%-26.4%
'23/11/0316.800%-4.46%16507.65+110.7+0.68%+22.7%-0.68%-27.2%
'23/11/0216.8-0.1-0.59%-5.03%16396.95+358.39+2.23%+25.5%-2.82%-30.5%
'23/11/0116.9-0.1-0.59%-5.59%16038.56+37.29+0.23%+25.7%-0.82%-31.3%
'23/10/3117+0.05+0.29%-5.31%16001.27-148.41-0.92%+24.6%+1.21%-29.9%
'23/10/3016.95+0.05+0.3%-5.03%16149.68+15.07+0.09%+24.7%+0.21%-29.7%
'23/10/2716.900%-5.03%16134.61+60.87+0.38%+25.2%-0.38%-30.2%
'23/10/2616.9-0.15-0.88%-5.87%16073.74-285.15-1.74%+23%+0.86%-28.9%
'23/10/2517.05+0.1+0.59%-5.31%16358.89+49.13+0.3%+23.4%+0.29%-28.7%
'23/10/2416.9500%-5.31%16309.76+58.4+0.36%+23.8%-0.36%-29.1%
'23/10/2316.9500%-5.31%16251.36-189.36-1.15%+22.4%+1.15%-27.7%
'23/10/2016.9500%-5.31%16440.72-12.01-0.07%+22.3%+0.07%-27.6%
'23/10/1916.95+0.05+0.3%-5.03%16452.73+11.82+0.07%+22.4%+0.23%-27.4%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.9-0.15-0.88%-5.87%16440.91-201.64-1.21%+20.9%+0.33%-26.8%
'23/10/1717.05-0.1-0.58%-6.41%16642.55-9.69-0.06%+20.8%-0.52%-27.2%
'23/10/1617.15+0.25+1.48%-5.03%16652.24-130.33-0.78%+19.9%+2.26%-24.9%
'23/10/1316.900%-5.03%16782.57-43.34-0.26%+19.6%+0.26%-24.6%
'23/10/1216.9+0.05+0.3%-4.75%16825.91+153.88+0.92%+20.7%-0.62%-25.4%
'23/10/1116.85+0.15+0.9%-3.89%16672.03+151.46+0.92%+21.8%-0.02%-25.7%
'23/10/0616.7-0.15-0.89%-4.75%16520.57+67.05+0.41%+22.3%-1.3%-27%
'23/10/0516.85+0.1+0.6%-4.18%16453.52+180.14+1.11%+23.6%-0.51%-27.8%
'23/10/0416.75-0.3-1.76%-5.87%16273.38-180.96-1.1%+22.3%-0.66%-28.1%
'23/10/0317.05+0.15+0.89%-5.03%16454.34-102.97-0.62%+21.5%+1.51%-26.5%
'23/10/0216.9+0.05+0.3%-4.75%16557.31+203.57+1.24%+23%-0.94%-27.8%
'23/09/2816.85+0.05+0.3%-4.46%16353.74+43.38+0.27%+23.4%+0.03%-27.8%
'23/09/2716.800%-4.46%16310.36+34.29+0.21%+23.6%-0.21%-28.1%
'23/09/2616.8+0.25+1.51%-3.02%16276.07-176.16-1.07%+22.3%+2.58%-25.3%
'23/09/2516.55-0.05-0.3%-3.31%16452.23+107.75+0.66%+23.1%-0.96%-26.4%
'23/09/2216.6+0.05+0.3%-3.02%16344.48+27.81+0.17%+23.3%+0.13%-26.3%
'23/09/2116.55+0.05+0.3%-2.73%16316.67-218.08-1.32%+21.7%+1.62%-24.4%
'23/09/2016.5-0.1-0.6%-3.31%16534.75-101.57-0.61%+20.9%+0.01%-24.3%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.6-0.2-1.19%-4.46%16636.32-61.92-0.37%+20.5%-0.82%-25%
'23/09/1816.8+0.05+0.3%-4.18%16698.24-222.68-1.32%+18.9%+1.62%-23.1%
'23/09/1516.75-0.25-1.47%-5.59%16920.92+113.36+0.67%+19.7%-2.14%-25.3%
'23/09/1417+0.55+3.34%-2.43%16807.56+226.05+1.36%+21.3%+1.98%-23.8%
'23/09/1316.45-0.25-1.5%-3.89%16581.51+8.8+0.05%+21.4%-1.55%-25.3%
'23/09/1216.700%-3.89%16572.71+139.76+0.85%+22.4%-0.85%-26.3%
'23/09/1116.7-0.2-1.18%-5.03%16432.95-143.07-0.86%+21.4%-0.32%-26.4%
'23/09/0816.900%-5.03%16576.02-43.12-0.26%+21.1%+0.26%-26.1%
'23/09/0716.9-0.15-0.88%-5.87%16619.14-119.02-0.71%+20.2%-0.17%-26.1%
'23/09/0617.05+0.45+2.71%-3.31%16738.16-53.45-0.32%+19.8%+3.03%-23.1%
'23/09/0517.95-0.15-0.83%-3.87%16791.61+1.92+0.01%+19.8%-0.84%-23.7%
'23/09/0418.1+0.25+1.4%-2.52%16789.69+144.75+0.87%+20.9%+0.53%-23.4%
'23/09/0117.85-0.1-0.56%-3.06%16644.94+10.43+0.06%+21%-0.62%-24%
'23/08/3117.95+0.1+0.56%-2.52%16634.51-85.31-0.51%+20.3%+1.07%-22.9%
'23/08/3017.85+0.3+1.71%-0.85%16719.82+96.17+0.58%+21%+1.13%-21.9%
'23/08/2917.55+0.2+1.15%+0.29%16623.65+114.39+0.69%+21.9%+0.46%-21.6%
'23/08/2817.3500%+0.29%16509.26+27.68+0.17%+22.1%-0.17%-21.8%
'23/08/2517.35+0.05+0.29%+0.58%16481.58-289.29-1.72%+20%+2.01%-19.4%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.3-0.1-0.57%0%16770.87+193.97+1.17%+21.4%-1.74%-21.4%
'23/08/2317.400%0%16576.9+139.29+0.85%+22.4%-0.85%-22.4%
'23/08/2217.4-0.25-1.42%-1.42%16437.61+56.12+0.34%+22.8%-1.76%-24.2%
'23/08/2117.65+0.3+1.73%+0.29%16381.49+0.180%+22.8%+1.73%-22.5%
'23/08/1817.35-0.2-1.14%-0.85%16381.31-135.35-0.82%+21.8%-0.32%-22.7%
'23/08/1717.55+0.4+2.33%+1.46%16516.66+69.88+0.42%+22.3%+1.91%-20.9%
'23/08/1617.15+0.05+0.29%+1.75%16446.78-8.02-0.05%+22.3%+0.34%-20.5%
'23/08/1517.1-0.15-0.87%+0.87%16454.8+61.14+0.37%+22.7%-1.24%-21.9%
'23/08/1417.25-0.05-0.29%+0.58%16393.66-207.59-1.25%+21.2%+0.96%-20.6%
'23/08/1117.3-0.3-1.7%-1.14%16601.25-33.45-0.2%+21%-1.5%-22.1%
'23/08/1017.6-0.7-3.83%-4.92%16634.7-236.24-1.4%+19.3%-2.43%-24.2%
'23/08/0918.3-0.1-0.54%-5.43%16870.94-6.13-0.04%+19.2%-0.5%-24.7%
'23/08/0818.4-0.2-1.08%-6.45%16877.07-118.93-0.7%+18.4%-0.38%-24.8%
'23/08/0718.6-0.1-0.53%-6.95%16996+152.32+0.9%+19.5%-1.43%-26.4%
'23/08/0418.7+0.5+2.75%-4.4%16843.68-50.05-0.3%+19.1%+3.05%-23.5%
'23/08/0218.2-0.35-1.89%-6.2%16893.73-319.14-1.85%+16.9%-0.04%-23.1%
'23/08/0118.55+0.25+1.37%-4.92%17212.87+67.44+0.39%+17.4%+0.98%-22.3%
'23/07/3118.3+0.05+0.27%-4.66%17145.43-147.5-0.85%+16.4%+1.12%-21%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.25+0.05+0.27%-4.4%17292.93+51.11+0.3%+16.7%-0.03%-21.1%
'23/07/2718.2+0.1+0.55%-3.87%17241.82+79.27+0.46%+17.2%+0.09%-21.1%
'23/07/2618.100%-3.87%17162.55-36.34-0.21%+17%+0.21%-20.9%
'23/07/2518.1+0.05+0.28%-3.6%17198.89+165.28+0.97%+18.1%-0.69%-21.7%
'23/07/2418.05-0.15-0.82%-4.4%17033.61+2.91+0.02%+18.1%-0.84%-22.5%
'23/07/2118.2+0.05+0.28%-4.13%17030.7-134.19-0.78%+17.2%+1.06%-21.4%
'23/07/2018.15+0.05+0.28%-3.87%17164.89+48.45+0.28%+17.6%0%-21.4%
'23/07/1918.1-0.2-1.09%-4.92%17116.44-111.47-0.65%+16.8%-0.44%-21.7%
'23/07/1818.3-0.25-1.35%-6.2%17227.91-106.38-0.61%+16.1%-0.74%-22.3%
'23/07/1718.55-0.2-1.07%-7.2%17334.29+50.58+0.29%+16.4%-1.36%-23.6%
'23/07/1418.75+0.15+0.81%-6.45%17283.71+222.31+1.3%+17.9%-0.49%-24.4%
'23/07/1318.6-0.75-3.88%-10.1%17061.4+99.37+0.59%+18.6%-4.47%-28.7%
'23/07/1219.35-0.9-4.44%-14.1%16962.03+63.12+0.37%+19.1%-4.81%-33.1%
'23/07/1120.25-0.5-2.41%-16.1%16898.91+246.11+1.48%+20.8%-3.89%-37%
'23/07/1020.75+1.25+6.41%-10.8%16652.8-11.41-0.07%+20.7%+6.48%-31.5%
'23/07/0719.5+1.45+8.03%-3.6%16664.21-97.96-0.58%+20%+8.61%-23.6%
'23/07/0618.05-0.2-1.1%-4.66%16762.17-294.26-1.73%+18%+0.63%-22.6%
'23/07/0518.25-0.05-0.27%-4.92%17056.43-84.34-0.49%+17.4%+0.22%-22.3%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.300%-4.92%17140.77+56.57+0.33%+17.8%-0.33%-22.7%
'23/07/0318.3-0.05-0.27%-5.18%17084.2+168.66+1%+18.9%-1.27%-24.1%
'23/06/3018.35-0.05-0.27%-5.43%16915.54-26.76-0.16%+18.8%-0.11%-24.2%
'23/06/2918.4-0.05-0.27%-5.69%16942.3+6.67+0.04%+18.8%-0.31%-24.5%
'23/06/2818.45-0.1-0.54%-6.2%16935.63+47.73+0.28%+19.1%-0.82%-25.3%
'23/06/2718.55-0.05-0.27%-6.45%16887.9-171.34-1%+17.9%+0.73%-24.4%
'23/06/2618.6-0.15-0.8%-7.2%17059.24-143.16-0.83%+17%+0.03%-24.2%
'23/06/2118.75+0.2+1.08%-6.2%17202.4+17.49+0.1%+17.1%+0.98%-23.3%
'23/06/2018.55-0.15-0.8%-6.95%17184.91-89.65-0.52%+16.5%-0.28%-23.4%
'23/06/1918.700%-6.95%17274.56-14.35-0.08%+16.4%+0.08%-23.3%
'23/06/1618.7-0.05-0.27%-7.2%17288.91-46.07-0.27%+16.1%0%-23.3%
'23/06/1518.75-0.1-0.53%-7.69%17334.98+96.84+0.56%+16.7%-1.09%-24.4%
'23/06/1418.85+0.1+0.53%-7.2%17238.14+21.54+0.13%+16.9%+0.4%-24.1%
'23/06/1318.7500%-7.2%17216.6+261.23+1.54%+18.7%-1.54%-25.9%
'23/06/1218.75+0.05+0.27%-6.95%16955.37+68.97+0.41%+19.2%-0.14%-26.1%
'23/06/0918.7+0.05+0.27%-6.7%16886.4+152.71+0.91%+20.2%-0.64%-26.9%
'23/06/0818.65-0.1-0.53%-7.2%16733.69-188.79-1.12%+18.9%+0.59%-26.1%
'23/06/0718.75-0.05-0.27%-7.45%16922.48+160.82+0.96%+20%-1.23%-27.5%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.8+0.05+0.27%-7.2%16761.66+47.23+0.28%+20.4%-0.01%-27.6%
'23/06/0518.75+0.15+0.81%-6.45%16714.43+7.52+0.05%+20.4%+0.76%-26.9%
'23/06/0218.600%-6.45%16706.91+194.26+1.18%+21.8%-1.18%-28.3%
'23/06/0118.6+0.05+0.27%-6.2%16512.65-66.31-0.4%+21.4%+0.67%-27.6%
'23/05/3118.55+0.15+0.82%-5.43%16578.96-43.78-0.26%+21%+1.08%-26.5%
'23/05/3018.4+0.05+0.27%-5.18%16622.74-13.56-0.08%+20.9%+0.35%-26.1%
'23/05/2918.35-0.3-1.61%-6.7%16636.3+131.25+0.8%+21.9%-2.41%-28.6%
'23/05/2618.65-0.15-0.8%-7.45%16505.05+213.05+1.31%+23.5%-2.11%-30.9%
'23/05/2518.8-0.2-1.05%-8.42%16292+132.68+0.82%+24.5%-1.87%-32.9%
'23/05/2419+0.2+1.06%-7.45%16159.32-28.71-0.18%+24.3%+1.24%-31.7%
'23/05/2318.8-0.4-2.08%-9.37%16188.03+7.14+0.04%+24.3%-2.12%-33.7%
'23/05/2219.2+0.2+1.05%-8.42%16180.89+5.97+0.04%+24.4%+1.01%-32.8%
'23/05/1919-0.1-0.52%-8.9%16174.92+73.04+0.45%+25%-0.97%-33.9%
'23/05/1819.1+0.15+0.79%-8.18%16101.88+176.59+1.11%+26.3%-0.32%-34.5%
'23/05/1718.95+0.2+1.07%-7.2%15925.29+251.39+1.6%+28.4%-0.53%-35.6%
'23/05/1618.75+0.25+1.35%-5.95%15673.9+198.85+1.28%+30%+0.07%-36%
'23/05/1518.5-0.5-2.63%-8.42%15475.05-27.31-0.18%+29.8%-2.45%-38.2%
'23/05/1219+0.2+1.06%-7.45%15502.36-12.28-0.08%+29.7%+1.14%-37.1%
交易
日期		(1626) 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.8+0.25+1.35%-6.2%15514.64-127.12-0.81%+28.6%+2.16%-34.8%
'23/05/1018.55+0.2+1.09%-5.18%15641.76-85.94-0.55%+27.9%+1.64%-33.1%
'23/05/0918.35-0.3-1.61%-6.7%15727.7+28.13+0.18%+28.2%-1.79%-34.9%
'23/05/0818.6500%-6.7%15699.57+73.5+0.47%+28.8%-0.47%-35.5%
'23/05/0518.65+0.25+1.36%-5.43%15626.07+17.04+0.11%+28.9%+1.25%-34.3%
'23/05/0418.4-0.15-0.81%-6.2%15609.03+55.62+0.36%+29.4%-1.17%-35.6%
'23/05/0318.55+0.25+1.37%-4.92%15553.41-83.07-0.53%+28.7%+1.9%-33.6%
'23/05/0218.3-0.1-0.54%-5.43%15636.48+57.3+0.37%+29.1%-0.91%-34.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。