| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.2 | 16.05 | +0.15 | +0.93% | 1.25% | 16.15 | 16.2 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 197.2萬 | 50 | 2.4張/筆 | 16.16元 | 0.8 | 95.29 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 197.7萬 | 202 | 0.6張/筆 | 16元 | +0.05 (+0.31%) | 連漲連跌: 連2漲 ( +0.2元 / +1.25%) 財報評分: 最新38分 / 平均33分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 69 | -65 | 買→2賣 | 65,506 | 42.86% | 499 | 1,466 | -967 | 0.63% | 金額(元) | 6.4萬 | 110萬 | -104萬 | - | - | 808萬 | 2,378萬 | -1,570萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 35 | 49 | -14 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 56.7萬 | 80.4萬 | -23.7萬 | - | 總計 | 張數 | 4 | 69 | -65 | 買→2賣 | - | - | 534 | 1,516 | -982 | 0.64% | 金額(元) | 6.4萬 | 110萬 | -104萬 | - | - | 865萬 | 2,459萬 | -1,594萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 69 | -65 | 買→2賣 | - | - | 499 | 1,466 | -967 | 0.63% | 金額(元) | 6.4萬 | 110萬 | -104萬 | - | - | 808萬 | 2,378萬 | -1,570萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 69 | -65 | 買→2賣 | 65,506 | 42.86% | 499 | 1,466 | -967 | 0.63% | 金額(元) | 6.4萬 | 110萬 | -104萬 | - | - | 808萬 | 2,378萬 | -1,570萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 35 | 49 | -14 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 56.7萬 | 80.4萬 | -23.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 35 | 49 | -14 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 56.7萬 | 80.4萬 | -23.7萬 | - | 總計 | 張數 | 4 | 69 | -65 | 買→2賣 | - | - | 534 | 1,516 | -982 | 0.64% | 金額(元) | 6.4萬 | 110萬 | -104萬 | - | - | 865萬 | 2,459萬 | -1,594萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.02 (66) | 16.07 (92) | 16.06 (105) | 16.06 (115) | 16.05 (161) | 16.19 (447) | 16.32 (733) | 17.71 (2,282) | 18.18 (7,130) | 19.71 (9,636) | 25.57 (2.79萬) | 28.44 (4.37萬) | 16.2 (499) | 每股賣出均價 (累計賣張) | 16.02 (302) | 16.03 (313) | 16.03 (330) | 16.02 (379) | 16.02 (446) | 16.19 (1,204) | 16.33 (2,081) | 17.3 (3,642) | 18.04 (9,142) | 19.64 (1.27萬) | 25.33 (3.4萬) | 26.84 (5.67萬) | 16.22 (1,466) | 買賣超張數 (佔發行量) | -236 (0.15%) | -221 (0.14%) | -225 (0.15%) | -264 (0.17%) | -285 (0.19%) | -756 (0.5%) | -1,347 (0.88%) | -1,360 (0.89%) | -2,012 (1.32%) | -3,054 (2%) | -6,104 (3.99%) | -1.3萬 (8.5%) | -967 (0.63%) | 買賣超金額 (佔成交額) | -378萬 (57.74%) | -354萬 (32.02%) | -360萬 (22.58%) | -422萬 (12.74%) | -455萬 (10.13%) | -1,224萬 (10.67%) | -2,201萬 (10.79%) | -2,258萬 (4.05%) | -3,533萬 (2.6%) | -5,922萬 (2.85%) | -1.48億 (2.42%) | -2.78億 (2.5%) | -1,570萬 (11.32%) | 目前股價 16.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.89 (362) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.1 (623) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -261 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,504萬 (0.14%) | 0 (0%) | 目前股價 16.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 16.18 (2) | 16.12 (3) | 16.02 (6) | 16.02 (6) | 16.22 (30) | 16.72 (183) | 17.49 (537) | 17.63 (749) | 19.27 (1,130) | 24.38 (2,781) | 26.09 (4,365) | 16.2 (35) | 每股賣出均價 (累計賣張) | - (0) | 16.18 (8) | 16.16 (9) | 16.16 (9) | 16.16 (9) | 16.36 (40.2) | 16.4 (66.3) | 17.56 (287) | 18.09 (602) | 19.72 (1,004) | 25.59 (3,011) | 28.17 (4,823) | 16.34 (49.2) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0%) | -6 (0%) | -3 (0%) | -3 (0%) | -10.2 (0.01%) | +117 (0.08%) | +250 (0.16%) | +147 (0.1%) | +126 (0.08%) | -230 (0.15%) | -458 (0.3%) | -14.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -9.71萬 (0.88%) | -9.71萬 (0.61%) | -4.93萬 (0.15%) | -4.93萬 (0.11%) | -17.1萬 (0.15%) | +197萬 (0.97%) | +436萬 (0.78%) | +232萬 (0.17%) | +199萬 (0.1%) | -924萬 (0.15%) | -2,201萬 (0.2%) | -23.7萬 (0.17%) | 目前股價 16.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.02 (66) | 16.07 (94) | 16.06 (108) | 16.05 (121) | 16.05 (167) | 16.2 (477) | 16.4 (916) | 17.67 (2,820) | 18.13 (7,879) | 19.67 (1.08萬) | 25.46 (3.07萬) | 28.25 (4.84萬) | 16.2 (534) | 每股賣出均價 (累計賣張) | 16.02 (302) | 16.03 (321) | 16.03 (339) | 16.02 (388) | 16.02 (455) | 16.19 (1,244) | 16.33 (2,147) | 17.32 (3,929) | 18.05 (9,744) | 19.64 (1.37萬) | 25.35 (3.7萬) | 27.09 (6.21萬) | 16.22 (1,516) | 買賣超張數 (佔發行量) | -236 (0.15%) | -227 (0.15%) | -231 (0.15%) | -267 (0.17%) | -288 (0.19%) | -767 (0.5%) | -1,231 (0.81%) | -1,109 (0.73%) | -1,865 (1.22%) | -2,928 (1.92%) | -6,334 (4.14%) | -1.37萬 (8.97%) | -982 (0.64%) | 買賣超金額 (佔成交額) | -378萬 (57.74%) | -364萬 (32.9%) | -370萬 (23.19%) | -427萬 (12.89%) | -460萬 (10.24%) | -1,241萬 (10.82%) | -2,003萬 (9.82%) | -1,822萬 (3.27%) | -3,301萬 (2.43%) | -5,723萬 (2.76%) | -1.57億 (2.57%) | -3.15億 (2.84%) | -1,594萬 (11.49%) |
目前股價 16.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.02 (66) | 16.07 (92) | 16.06 (105) | 16.06 (115) | 16.05 (161) | 16.19 (447) | 16.32 (733) | 17.71 (2,282) | 18.18 (7,130) | 19.71 (9,636) | 25.57 (2.79萬) | 25.34 (2.95萬) | 16.2 (499) | 每股賣出均價 (累計賣張) | 16.02 (302) | 16.03 (313) | 16.03 (330) | 16.02 (379) | 16.02 (446) | 16.19 (1,204) | 16.33 (2,081) | 17.3 (3,642) | 18.04 (9,142) | 19.64 (1.27萬) | 25.33 (3.4萬) | 24.65 (3.86萬) | 16.22 (1,466) | 買賣超張數 (佔發行量) | -236 (0.15%) | -221 (0.14%) | -225 (0.15%) | -264 (0.17%) | -285 (0.19%) | -756 (0.5%) | -1,347 (0.88%) | -1,360 (0.89%) | -2,012 (1.32%) | -3,054 (2%) | -6,104 (3.99%) | -9,169 (6%) | -967 (0.63%) | 買賣超金額 (佔成交額) | -378萬 (57.74%) | -354萬 (32.02%) | -360萬 (22.58%) | -422萬 (12.74%) | -455萬 (10.13%) | -1,224萬 (10.67%) | -2,201萬 (10.79%) | -2,258萬 (4.05%) | -3,533萬 (2.6%) | -5,922萬 (2.85%) | -1.48億 (2.42%) | -2.06億 (1.85%) | -1,570萬 (11.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.02 (66) | 16.07 (92) | 16.06 (105) | 16.06 (115) | 16.05 (161) | 16.19 (447) | 16.32 (733) | 17.71 (2,282) | 18.18 (7,130) | 19.71 (9,636) | 25.57 (2.79萬) | 28.44 (4.37萬) | 16.2 (499) | 每股賣出均價 (累計賣張) | 16.02 (302) | 16.03 (313) | 16.03 (330) | 16.02 (379) | 16.02 (446) | 16.19 (1,204) | 16.33 (2,081) | 17.3 (3,642) | 18.04 (9,142) | 19.64 (1.27萬) | 25.33 (3.4萬) | 26.84 (5.67萬) | 16.22 (1,466) | 買賣超張數 (佔發行量) | -236 (0.15%) | -221 (0.14%) | -225 (0.15%) | -264 (0.17%) | -285 (0.19%) | -756 (0.5%) | -1,347 (0.88%) | -1,360 (0.89%) | -2,012 (1.32%) | -3,054 (2%) | -6,104 (3.99%) | -1.3萬 (8.5%) | -967 (0.63%) | 買賣超金額 (佔成交額) | -378萬 (57.74%) | -354萬 (32.02%) | -360萬 (22.58%) | -422萬 (12.74%) | -455萬 (10.13%) | -1,224萬 (10.67%) | -2,201萬 (10.79%) | -2,258萬 (4.05%) | -3,533萬 (2.6%) | -5,922萬 (2.85%) | -1.48億 (2.42%) | -2.78億 (2.5%) | -1,570萬 (11.32%) | 目前股價 16.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.89 (362) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.1 (623) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -261 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,504萬 (0.14%) | 0 (0%) | 目前股價 16.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 16.18 (2) | 16.12 (3) | 16.02 (6) | 16.02 (6) | 16.22 (30) | 16.72 (183) | 17.49 (537) | 17.63 (749) | 18.94 (1,059) | 24.37 (2,690) | 25.1 (4,137) | 16.2 (35) | 每股賣出均價 (累計賣張) | - (0) | 16.18 (8) | 16.16 (9) | 16.16 (9) | 16.16 (9) | 16.36 (40.2) | 16.4 (66.3) | 17.56 (287) | 18.09 (602) | 19.72 (1,004) | 25.59 (3,011) | 25.8 (4,491) | 16.34 (49.2) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0%) | -6 (0%) | -3 (0%) | -3 (0%) | -10.2 (0.01%) | +117 (0.08%) | +250 (0.16%) | +147 (0.1%) | +55.5 (0.04%) | -321 (0.21%) | -354 (0.23%) | -14.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -9.71萬 (0.88%) | -9.71萬 (0.61%) | -4.93萬 (0.15%) | -4.93萬 (0.11%) | -17.1萬 (0.15%) | +197萬 (0.97%) | +436萬 (0.78%) | +232萬 (0.17%) | +26.8萬 (0.01%) | -1,149萬 (0.19%) | -1,204萬 (0.11%) | -23.7萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.21 (71) | 24.72 (91) | 24.72 (91) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +71 (0.05%) | +91 (0.06%) | +91 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +172萬 (0.08%) | +225萬 (0.04%) | +225萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 16.18 (2) | 16.12 (3) | 16.02 (6) | 16.02 (6) | 16.22 (30) | 16.72 (183) | 17.49 (537) | 17.63 (749) | 19.27 (1,130) | 24.38 (2,781) | 26.09 (4,365) | 16.2 (35) | 每股賣出均價 (累計賣張) | - (0) | 16.18 (8) | 16.16 (9) | 16.16 (9) | 16.16 (9) | 16.36 (40.2) | 16.4 (66.3) | 17.56 (287) | 18.09 (602) | 19.72 (1,004) | 25.59 (3,011) | 28.17 (4,823) | 16.34 (49.2) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0%) | -6 (0%) | -3 (0%) | -3 (0%) | -10.2 (0.01%) | +117 (0.08%) | +250 (0.16%) | +147 (0.1%) | +126 (0.08%) | -230 (0.15%) | -458 (0.3%) | -14.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -9.71萬 (0.88%) | -9.71萬 (0.61%) | -4.93萬 (0.15%) | -4.93萬 (0.11%) | -17.1萬 (0.15%) | +197萬 (0.97%) | +436萬 (0.78%) | +232萬 (0.17%) | +199萬 (0.1%) | -924萬 (0.15%) | -2,201萬 (0.2%) | -23.7萬 (0.17%) | 目前股價 16.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.02 (66) | 16.07 (94) | 16.06 (108) | 16.05 (121) | 16.05 (167) | 16.2 (477) | 16.4 (916) | 17.67 (2,820) | 18.13 (7,879) | 19.67 (1.08萬) | 25.46 (3.07萬) | 28.25 (4.84萬) | 16.2 (534) | 每股賣出均價 (累計賣張) | 16.02 (302) | 16.03 (321) | 16.03 (339) | 16.02 (388) | 16.02 (455) | 16.19 (1,244) | 16.33 (2,147) | 17.32 (3,929) | 18.05 (9,744) | 19.64 (1.37萬) | 25.35 (3.7萬) | 27.09 (6.21萬) | 16.22 (1,516) | 買賣超張數 (佔發行量) | -236 (0.15%) | -227 (0.15%) | -231 (0.15%) | -267 (0.17%) | -288 (0.19%) | -767 (0.5%) | -1,231 (0.81%) | -1,109 (0.73%) | -1,865 (1.22%) | -2,928 (1.92%) | -6,334 (4.14%) | -1.37萬 (8.97%) | -982 (0.64%) | 買賣超金額 (佔成交額) | -378萬 (57.74%) | -364萬 (32.9%) | -370萬 (23.19%) | -427萬 (12.89%) | -460萬 (10.24%) | -1,241萬 (10.82%) | -2,003萬 (9.82%) | -1,822萬 (3.27%) | -3,301萬 (2.43%) | -5,723萬 (2.76%) | -1.57億 (2.57%) | -3.15億 (2.84%) | -1,594萬 (11.49%) |
目前股價 16.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 16.2 | +0.15 | +0.93 | 129 | | | | | | | | | | | | | | | '24/04/26 | 16.05 | +0.05 | +0.31 | 124 | 4 | 69 | -65 | 65,506 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 69 | -65 | '24/04/25 | 16 | -0.25 | -1.54 | 285 | 62 | 233 | -171 | 65,571 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 233 | -171 | '24/04/24 | 16.25 | +0.15 | +0.93 | 278 | 26 | 11 | +15 | 65,742 | 43 | 0 | 0 | 0 | 2 | 8 | -6 | 28 | 19 | +9 | '24/04/23 | 16.1 | +0.15 | +0.94 | 218 | 6 | 10 | -4 | 65,727 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/04/22 | 15.95 | +0.1 | +0.63 | 87.7 | 7 | 7 | 0 | 65,732 | 43 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 8 | 0 | '24/04/19 | 15.85 | -0.2 | -1.25 | 219 | 0 | 13 | -13 | 65,732 | 43 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 13 | -11 | '24/04/18 | 16.05 | +0.1 | +0.63 | 227 | 6 | 15 | -9 | 65,745 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '24/04/17 | 15.95 | +0.05 | +0.31 | 161 | 3 | 4 | -1 | 65,754 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/16 | 15.9 | -0.05 | -0.31 | 383 | 1.04 | 15 | -14 | 65,755 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 15 | -14 | '24/04/15 | 15.95 | -0.05 | -0.31 | 89.2 | 0 | 2 | -2 | 65,769 | 43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/04/12 | 16 | +0.05 | +0.31 | 52 | 0 | 3 | -3 | 65,771 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/11 | 15.95 | -0.1 | -0.62 | 127 | 0 | 3 | -3 | 65,774 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/10 | 16.05 | +0.05 | +0.31 | 63.1 | 3 | 8.64 | -5.64 | 65,777 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8.64 | -5.64 | '24/04/09 | 16 | -0.05 | -0.31 | 92.8 | 1 | 11 | -10 | 65,782 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/04/08 | 16.05 | +0.05 | +0.31 | 102 | 17 | 23 | -6 | 65,792 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | '24/04/03 | 16 | -0.1 | -0.62 | 71.6 | 5 | 0 | +5 | 65,798 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/02 | 16.1 | 0 | 0 | 81 | 2 | 2 | 0 | 65,793 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 16.1 | +0.05 | +0.31 | 48 | 3 | 3 | 0 | 65,793 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/29 | 16.05 | 0 | 0 | 37 | 6 | 1 | +5 | 65,793 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/28 | 16.05 | -0.05 | -0.31 | 61.9 | 9 | 12 | -3 | 65,788 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/03/27 | 16.1 | -0.1 | -0.62 | 70.2 | 5 | 13 | -8 | 65,791 | 43 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 13 | -7 | '24/03/26 | 16.2 | -0.05 | -0.31 | 60.3 | 5 | 7 | -2 | 65,799 | 43 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 7 | 0 | '24/03/25 | 16.25 | 0 | 0 | 80.3 | 9 | 14 | -5 | 65,801 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '24/03/22 | 16.25 | +0.2 | +1.25 | 75.9 | 12 | 1 | +11 | 65,806 | 43.1 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 3 | +9 | '24/03/21 | 16.05 | -0.05 | -0.31 | 116 | 14 | 11 | +3 | 65,795 | 43 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 11 | +5 | '24/03/20 | 16.1 | -0.25 | -1.53 | 142 | 0 | 70.4 | -70.4 | 65,792 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.4 | -70.4 | '24/03/19 | 16.35 | +0.05 | +0.31 | 105 | 6 | 26 | -20 | 65,863 | 43.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 27 | -21 | '24/03/18 | 16.3 | +0.05 | +0.31 | 167 | 4 | 47 | -43 | 65,883 | 43.1 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 47 | -39 | '24/03/15 | 16.25 | 0 | 0 | 91 | 4 | 23 | -19 | 65,926 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '24/03/14 | 16.25 | +0.35 | +2.2 | 260 | 3 | 23 | -20 | 65,945 | 43.2 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 24 | -21 | '24/03/13 | 15.9 | -0.2 | -1.24 | 141 | 6 | 12 | -6 | 65,965 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/03/12 | 16.1 | +0.05 | +0.31 | 37.8 | 5 | 2 | +3 | 65,971 | 43.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 5 | 2.2 | +2.8 | '24/03/11 | 16.05 | +0.05 | +0.31 | 108 | 15 | 12 | +3 | 65,968 | 43.2 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 13 | +2 | '24/03/08 | 16 | -0.1 | -0.62 | 186 | 24 | 8 | +16 | 65,965 | 43.2 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 11 | +13 | '24/03/07 | 16.1 | -0.2 | -1.23 | 107 | 0.02 | 9 | -8.98 | 65,949 | 43.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0.02 | 10 | -9.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 16.3 | 0 | 0 | 61.3 | 9 | 4 | +5 | 65,958 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/05 | 16.3 | -0.05 | -0.31 | 66.7 | 5 | 7 | -2 | 65,956 | 43.2 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 8 | -2 | '24/03/04 | 16.35 | -0.05 | -0.3 | 85.6 | 5 | 9 | -4 | 65,958 | 43.2 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 9 | +4 | '24/03/01 | 16.4 | -0.05 | -0.3 | 53.7 | 1 | 19 | -18 | 65,962 | 43.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 19 | -17 | '24/02/29 | 16.45 | 0 | 0 | 73.6 | 1 | 23 | -22 | 65,980 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/02/27 | 16.45 | 0 | 0 | 308 | 17 | 24 | -7 | 66,000 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '24/02/26 | 16.45 | -0.1 | -0.6 | 72.1 | 5 | 9 | -4 | 66,010 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/02/23 | 16.55 | -0.1 | -0.6 | 132 | 8 | 11 | -3 | 66,014 | 43.2 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 15 | -7 | '24/02/22 | 16.65 | +0.35 | +2.15 | 538 | 55 | 120 | -65.4 | 66,019 | 43.2 | 0 | 0 | 0 | 0 | 16 | -16 | 55 | 136 | -81.4 | '24/02/21 | 16.3 | +0.1 | +0.62 | 104 | 17 | 28.1 | -11.1 | 66,084 | 43.2 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 28.1 | -9.09 | '24/02/20 | 16.2 | 0 | 0 | 328 | 8 | 175 | -167 | 66,095 | 43.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 176 | -168 | '24/02/19 | 16.2 | +0.05 | +0.31 | 122 | 11 | 23 | -12 | 66,262 | 43.4 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 23 | -10 | '24/02/16 | 16.15 | +0.15 | +0.94 | 58.9 | 3 | 6 | -3 | 66,274 | 43.4 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | '24/02/15 | 16 | +0.1 | +0.63 | 123 | 8 | 8 | 0 | 66,274 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/02/05 | 15.9 | -0.1 | -0.62 | 85.6 | 3 | 3 | 0 | 66,271 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/02 | 16 | -0.05 | -0.31 | 43.6 | 7 | 2 | +5 | 66,271 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/01 | 16.05 | +0.05 | +0.31 | 25 | 7 | 2 | +5 | 66,266 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/01/31 | 16 | +0.05 | +0.31 | 127 | 1 | 2 | -1 | 66,261 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 15.95 | -0.2 | -1.24 | 55.3 | 2 | 0 | +2 | 66,264 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/29 | 16.15 | -0.05 | -0.31 | 81.8 | 1 | 4 | -3 | 66,262 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/26 | 16.2 | +0.2 | +1.25 | 65.6 | 1 | 1 | 0 | 66,265 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 16 | 0 | 0 | 53.9 | 2 | 3 | -1 | 66,265 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/24 | 16 | -0.1 | -0.62 | 231 | 12 | 8 | +4 | 66,264 | 43.4 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 10 | +3 | '24/01/23 | 16.1 | +0.1 | +0.62 | 72.1 | 0 | 1.4 | -1.4 | 66,253 | 43.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3.4 | -3.4 | '24/01/22 | 16 | -0.1 | -0.62 | 61.9 | 0 | 4 | -4 | 66,255 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/19 | 16.1 | +0.05 | +0.31 | 54.5 | 6 | 6 | 0 | 66,257 | 43.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 6 | +2 | '24/01/18 | 16.05 | 0 | 0 | 29.2 | 1 | 2 | -1 | 66,255 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/17 | 16.05 | -0.2 | -1.23 | 117 | 2 | 31 | -29 | 66,256 | 43.4 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 31 | -27 | '24/01/16 | 16.25 | -0.05 | -0.31 | 72.1 | 0 | 25 | -25 | 66,284 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/01/15 | 16.3 | 0 | 0 | 34.1 | 2 | 12 | -10 | 66,307 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/01/12 | 16.3 | 0 | 0 | 31.6 | 0 | 1 | -1 | 66,317 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 16.3 | 0 | 0 | 63.7 | 5 | 2 | +3 | 66,320 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/10 | 16.3 | -0.1 | -0.61 | 59 | 8 | 3 | +5 | 66,317 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/01/09 | 16.4 | -0.05 | -0.3 | 57.2 | 3 | 42 | -39 | 66,309 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | '24/01/08 | 16.45 | -0.05 | -0.3 | 82.9 | 4 | 37.5 | -33.5 | 66,348 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37.5 | -33.5 | '24/01/05 | 16.5 | +0.05 | +0.3 | 118 | 0 | 31 | -31 | 66,381 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 16.45 | +0.1 | +0.61 | 106 | 2 | 25 | -23 | 66,410 | 43.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 26 | -24 | '24/01/03 | 16.35 | -0.1 | -0.61 | 75.2 | 2 | 14 | -12 | 66,433 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/01/02 | 16.45 | -0.05 | -0.3 | 90.5 | 2 | 14 | -12 | 66,445 | 43.5 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 18 | -16 | '23/12/29 | 16.5 | -0.15 | -0.9 | 94.4 | 3 | 58.1 | -55.1 | 66,457 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 58.1 | -55.1 | '23/12/28 | 16.65 | +0.05 | +0.3 | 107 | 19 | 29 | -9.95 | 66,512 | 43.5 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 20 | 29 | -8.96 | '23/12/27 | 16.6 | -0.05 | -0.3 | 31.9 | 5.05 | 13 | -7.95 | 66,522 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 13 | -7.95 | '23/12/26 | 16.65 | +0.1 | +0.6 | 101 | 5 | 26 | -21 | 66,530 | 43.5 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 27 | -22 | '23/12/25 | 16.55 | +0.05 | +0.3 | 69.2 | 15 | 33 | -18 | 66,551 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '23/12/22 | 16.5 | -0.1 | -0.6 | 50.7 | 6 | 28 | -22 | 66,569 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '23/12/21 | 16.6 | 0 | 0 | 59.3 | 21 | 25 | -4 | 66,591 | 43.6 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 26 | -5 | '23/12/20 | 16.6 | 0 | 0 | 26.4 | 3 | 3 | 0 | 66,595 | 43.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '23/12/19 | 16.6 | -0.05 | -0.3 | 43.2 | 6 | 1 | +5 | 66,595 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/18 | 16.65 | -0.1 | -0.6 | 55.6 | 5 | 2 | +3 | 66,590 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/15 | 16.75 | -0.05 | -0.3 | 96 | 10 | 3 | +7 | 66,587 | 43.6 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 4 | +7 | '23/12/14 | 16.8 | +0.2 | +1.2 | 333 | 20 | 148 | -128 | 66,580 | 43.6 | 0 | 0 | 0 | 4 | 5 | -1 | 24 | 153 | -129 | '23/12/13 | 16.6 | -0.1 | -0.6 | 44.7 | 1 | 8 | -7 | 66,708 | 43.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 8 | -6 | '23/12/12 | 16.7 | +0.2 | +1.21 | 49.3 | 11 | 5 | +6 | 66,713 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/12/11 | 16.5 | +0.05 | +0.3 | 157 | 7 | 22 | -15 | 66,707 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 16.45 | -0.05 | -0.3 | 83.9 | 7 | 4 | +3 | 66,720 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/07 | 16.5 | 0 | 0 | 33.6 | 7 | 1 | +6 | 66,717 | 43.6 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 5 | +2 | '23/12/06 | 16.5 | +0.05 | +0.3 | 19.2 | 1 | 7 | -6 | 66,711 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/05 | 16.45 | -0.2 | -1.2 | 108 | 4 | 10 | -6 | 66,717 | 43.6 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 12 | -8 | '23/12/04 | 16.65 | +0.05 | +0.3 | 69.9 | 9 | 26 | -17 | 66,723 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | '23/12/01 | 16.6 | 0 | 0 | 55.8 | 0 | 17.5 | -17.5 | 66,740 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | '23/11/30 | 16.6 | +0.1 | +0.61 | 70.3 | 2.06 | 1 | +1.06 | 66,757 | 43.7 | 0 | 0 | 0 | 0 | 3 | -3 | 2.06 | 4 | -1.94 | '23/11/29 | 16.5 | +0.1 | +0.61 | 408 | 5.15 | 26 | -20.9 | 66,756 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 26 | -20.9 | '23/11/28 | 16.4 | 0 | 0 | 159 | 8 | 7 | +1 | 66,777 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/11/27 | 16.4 | -0.1 | -0.61 | 58 | 0 | 1 | -1 | 66,776 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 16.5 | -0.05 | -0.3 | 40.2 | 0 | 2 | -2 | 66,777 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 16.55 | +0.05 | +0.3 | 36.7 | 2 | 3 | -1 | 66,779 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/22 | 16.5 | -0.05 | -0.3 | 54.2 | 1 | 6 | -5 | 66,780 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/21 | 16.55 | +0.1 | +0.61 | 55.2 | 16 | 3 | +13 | 66,785 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/11/20 | 16.45 | -0.05 | -0.3 | 50.6 | 13 | 1 | +12 | 66,775 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/17 | 16.5 | 0 | 0 | 18.4 | 0 | 2 | -2 | 66,763 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/16 | 16.5 | 0 | 0 | 31.9 | 3 | 3 | 0 | 66,765 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/15 | 16.5 | 0 | 0 | 14.9 | 1 | 3 | -2 | 66,765 | 43.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 16.5 | -0.05 | -0.3 | 41 | 4 | 5 | -1 | 66,767 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/13 | 16.55 | 0 | 0 | 43 | 1 | 13 | -12 | 66,768 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/11/10 | 16.55 | -0.05 | -0.3 | 45.8 | 0 | 2 | -2 | 66,780 | 43.7 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 2 | +18 | '23/11/09 | 16.6 | -0.1 | -0.6 | 60.4 | 0 | 3 | -3 | 66,782 | 43.7 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 3 | +1 | '23/11/08 | 16.7 | -0.15 | -0.89 | 56.2 | 2 | 5 | -3 | 66,785 | 43.7 | 0 | 0 | 0 | 16 | 0 | +16 | 18 | 5 | +13 | '23/11/07 | 16.85 | -0.05 | -0.3 | 90.2 | 2 | 2 | 0 | 66,788 | 43.7 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/11/06 | 16.9 | +0.1 | +0.6 | 82.3 | 3 | 8 | -5 | 66,788 | 43.7 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 8 | 8.05 | -0.05 | '23/11/03 | 16.8 | 0 | 0 | 15.1 | 0 | 0 | 0 | 66,793 | 43.7 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/11/02 | 16.8 | -0.1 | -0.59 | 78.2 | 3 | 29.2 | -26.2 | 66,793 | 43.7 | 0 | 0 | 0 | 25 | 0 | +25 | 28 | 29.2 | -1.2 | '23/11/01 | 16.9 | -0.1 | -0.59 | 224 | 1 | 10 | -9 | 66,819 | 43.7 | 0 | 0 | 0 | 37 | 0 | +37 | 38 | 10 | +28 | '23/10/31 | 17 | +0.05 | +0.29 | 413 | 1 | 5 | -4 | 66,828 | 43.7 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 5 | +8 | '23/10/30 | 16.95 | +0.05 | +0.3 | 82.9 | 1 | 5 | -4 | 66,832 | 43.7 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 5 | +6 | '23/10/27 | 16.9 | 0 | 0 | 2.06 | | | | 66,836 | 43.7 | | | | | | | | | | '23/10/26 | 16.9 | -0.15 | -0.88 | 38.4 | 0 | 3 | -3 | 66,836 | 43.7 | 0 | 0 | 0 | 29 | 0 | +29 | 29 | 3 | +26 | '23/10/25 | 17.05 | +0.1 | +0.59 | 78.9 | 8 | 1 | +7 | 66,839 | 43.7 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 1 | +12 | '23/10/24 | 16.95 | 0 | 0 | 42.4 | 1 | 2 | -1 | 66,832 | 43.7 | 0 | 0 | 0 | 26 | 7.61 | +18.4 | 27 | 9.61 | +17.4 | '23/10/23 | 16.95 | 0 | 0 | 50.8 | 1 | 10 | -9 | 66,833 | 43.7 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 10 | -2 | '23/10/20 | 16.95 | 0 | 0 | 77.8 | 1 | 2 | -1 | 66,842 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 16.95 | +0.05 | +0.3 | 25.2 | 3.85 | 2 | +1.85 | 66,843 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 2 | +1.85 | '23/10/18 | 16.9 | -0.15 | -0.88 | 67.4 | 1 | 1 | 0 | 66,841 | 43.7 | 0 | 0 | 0 | 6 | 2 | +4 | 7 | 3 | +4 | '23/10/17 | 17.05 | -0.1 | -0.58 | 42.1 | 3 | 1 | +2 | 66,841 | 43.7 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 3 | 5.05 | -2.05 | '23/10/16 | 17.15 | +0.25 | +1.48 | 189 | 18 | 2 | +16 | 66,839 | 43.7 | 0 | 0 | 0 | 5 | 5 | 0 | 23 | 7 | +16 | '23/10/13 | 16.9 | 0 | 0 | 101 | 1 | 6 | -5 | 66,823 | 43.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '23/10/12 | 16.9 | +0.05 | +0.3 | 116 | 18.2 | 3 | +15.2 | 66,828 | 43.7 | 0 | 0 | 0 | 3.36 | 7 | -3.64 | 21.5 | 10 | +11.5 | '23/10/11 | 16.85 | +0.15 | +0.9 | 81.5 | 9.85 | 1 | +8.85 | 66,812 | 43.7 | 0 | 0 | 0 | 1.04 | 3 | -1.96 | 10.9 | 4 | +6.89 | '23/10/06 | 16.7 | -0.15 | -0.89 | 109 | 15 | 2.4 | +12.6 | 66,810 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2.4 | +12.6 | '23/10/05 | 16.85 | +0.1 | +0.6 | 80.2 | 1 | 5 | -4 | 66,797 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/04 | 16.75 | -0.3 | -1.76 | 68.6 | 9 | 1 | +8 | 66,801 | 43.7 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 1 | +15 | '23/10/03 | 17.05 | +0.15 | +0.89 | 141 | 23 | 1 | +22 | 66,793 | 43.7 | 0 | 0 | 0 | 4 | 0 | +4 | 27 | 1 | +26 | '23/10/02 | 16.9 | +0.05 | +0.3 | 138 | 5 | 1 | +4 | 66,795 | 43.7 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/09/28 | 16.85 | +0.05 | +0.3 | 67.7 | 13 | 27 | -14 | 66,791 | 43.7 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 27 | -13 | '23/09/27 | 16.8 | 0 | 0 | 97.9 | 16 | 6 | +10 | 66,780 | 43.7 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 13 | +3 | '23/09/26 | 16.8 | +0.25 | +1.51 | 90.1 | 9 | 15 | -6 | 66,769 | 43.7 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 19 | -10 | '23/09/25 | 16.55 | -0.05 | -0.3 | 64.3 | 1 | 2 | -1 | 63,610 | 43.7 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 3 | -1 | '23/09/22 | 16.6 | +0.05 | +0.3 | 60.3 | 15 | 4 | +11 | 63,611 | 43.7 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 9 | +6 | '23/09/21 | 16.55 | +0.05 | +0.3 | 160 | 10 | 25 | -15 | 63,600 | 43.7 | 0 | 0 | 0 | 4 | 4 | 0 | 14 | 29 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 16.5 | -0.1 | -0.6 | 64.7 | 2.05 | 7 | -4.95 | 63,615 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 7 | -4.95 | '23/09/19 | 16.6 | -0.2 | -1.19 | 110 | 0 | 0 | 0 | 63,620 | 43.7 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/09/18 | 16.8 | +0.05 | +0.3 | 47.4 | 8 | 5 | +3 | 63,620 | 43.7 | 0 | 0 | 0 | 4 | 5 | -1 | 12 | 10 | +2 | '23/09/15 | 16.75 | -0.25 | -1.47 | 112 | 15 | 18.7 | -3.67 | 63,617 | 43.7 | 0 | 0 | 0 | 7 | 0 | +7 | 22 | 18.7 | +3.33 | '23/09/14 | 17 | +0.55 | +3.34 | 133 | 8 | 8 | 0 | 63,620 | 43.7 | 0 | 0 | 0 | 2 | 9 | -7 | 10 | 17 | -7 | '23/09/13 | 16.45 | -0.25 | -1.5 | 165 | 11 | 6 | +5 | 63,620 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/09/12 | 16.7 | 0 | 0 | 165 | 4 | 9 | -5 | 63,615 | 43.7 | 0 | 0 | 0 | 7 | 1 | +6 | 11 | 10 | +1 | '23/09/11 | 16.7 | -0.2 | -1.18 | 68.8 | 4 | 3 | +1 | 63,620 | 43.7 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/09/08 | 16.9 | 0 | 0 | 226 | 13 | 10 | +3 | 63,619 | 43.7 | 0 | 0 | 0 | 5 | 19 | -14 | 18 | 29 | -11 | '23/09/07 | 16.9 | -0.15 | -0.88 | 84.7 | 1 | 5 | -4 | 63,616 | 43.7 | 0 | 0 | 0 | 6 | 2 | +4 | 7 | 7 | 0 | '23/09/06 | 17.05 | +0.45 | +2.71 | 269 | 30 | 18 | +12 | 63,620 | 43.7 | 0 | 0 | 0 | 1 | 11 | -10 | 31 | 29 | +2 | '23/09/05 | 17.95 | -0.15 | -0.83 | 273 | 0 | 1 | -1 | 63,625 | 43.7 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/09/04 | 18.1 | +0.25 | +1.4 | 159 | 14 | 3 | +11 | 63,626 | 43.7 | 0 | 0 | 0 | 1 | 4 | -3 | 15 | 7 | +8 | '23/09/01 | 17.85 | -0.1 | -0.56 | 88.8 | 22 | 2 | +20 | 63,615 | 43.7 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 2 | +22 | '23/08/31 | 17.95 | +0.1 | +0.56 | 67.2 | 4 | 4 | 0 | 63,647 | 43.7 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 4 | +0 | '23/08/30 | 17.85 | +0.3 | +1.71 | 383 | 53 | 40 | +13 | 63,652 | 43.7 | 0 | 0 | 0 | 7 | 0 | +7 | 60 | 40 | +20 | '23/08/29 | 17.55 | +0.2 | +1.15 | 61 | 36 | 2 | +34 | 63,639 | 43.7 | 0 | 0 | 0 | 4 | 1 | +3 | 40 | 3 | +37 | '23/08/28 | 17.35 | 0 | 0 | 70.2 | 9 | 4 | +5 | 63,639 | 43.7 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 7 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 17.35 | +0.05 | +0.29 | 30.3 | 1 | 2 | -1 | 63,634 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/24 | 17.3 | -0.1 | -0.57 | 38.4 | 1 | 7 | -6 | 63,635 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/23 | 17.4 | 0 | 0 | 45.4 | 5 | 2 | +3 | 63,643 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/22 | 17.4 | -0.25 | -1.42 | 62.1 | 1 | 15 | -14 | 63,640 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/08/21 | 17.65 | +0.3 | +1.73 | 35.5 | 6 | 5 | +1 | 63,654 | 43.7 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 5 | +4 | '23/08/18 | 17.35 | -0.2 | -1.14 | 142 | 36 | 2 | +34 | 63,653 | 43.7 | 0 | 0 | 0 | 4 | 1 | +3 | 40 | 3 | +37 | '23/08/17 | 17.55 | +0.4 | +2.33 | 115 | 43 | 3 | +40 | 63,619 | 43.7 | 0 | 0 | 0 | 0 | 14 | -14 | 43 | 17 | +26 | '23/08/16 | 17.15 | +0.05 | +0.29 | 98.9 | 7 | 14 | -7 | 63,579 | 43.7 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 14 | +3 | '23/08/15 | 17.1 | -0.15 | -0.87 | 680 | 50.1 | 16 | +34.1 | 63,586 | 43.7 | 0 | 0 | 0 | 20 | 0 | +20 | 70.1 | 16 | +54.1 | '23/08/14 | 17.25 | -0.05 | -0.29 | 171 | 15 | 54 | -39 | 63,553 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 54 | -39 | '23/08/11 | 17.3 | -0.3 | -1.7 | 488 | 52 | 45.7 | +6.28 | 63,592 | 43.7 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 45.7 | +10.3 | '23/08/10 | 17.6 | -0.7 | -3.83 | 968 | 40 | 121 | -81 | 63,566 | 43.7 | 0 | 0 | 0 | 18 | 0 | +18 | 58 | 121 | -63 | '23/08/09 | 18.3 | -0.1 | -0.54 | 34.7 | 7 | 39 | -32 | 63,634 | 43.7 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 45 | -38 | '23/08/08 | 18.4 | -0.2 | -1.08 | 55.3 | 2 | 8 | -6 | 63,628 | 43.7 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 10 | -8 | '23/08/07 | 18.6 | -0.1 | -0.53 | 446 | 18 | 16 | +2 | 63,634 | 43.7 | 0 | 0 | 0 | 3 | 3 | 0 | 21 | 19 | +2 | '23/08/04 | 18.7 | +0.5 | +2.75 | 326 | 27 | 14 | +13 | 63,632 | 43.7 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 18 | +9 | '23/08/02 | 18.2 | -0.35 | -1.89 | 121 | 11 | 54.7 | -43.7 | 63,619 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 54.7 | -43.7 | '23/08/01 | 18.55 | +0.25 | +1.37 | 158 | 22 | 11 | +11 | 63,663 | 43.7 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 12 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 18.3 | +0.05 | +0.27 | 84.7 | 6 | 12 | -6 | 63,652 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/07/28 | 18.25 | +0.05 | +0.27 | 114 | 22 | 15 | +7 | 63,658 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '23/07/27 | 18.2 | +0.1 | +0.55 | 102 | 25 | 0 | +25 | 63,651 | 43.7 | 0 | 0 | 0 | 2 | 5 | -3 | 27 | 5 | +22 | '23/07/26 | 18.1 | 0 | 0 | 104 | 11 | 22 | -11 | 63,626 | 43.7 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 23 | -12 | '23/07/25 | 18.1 | +0.05 | +0.28 | 65.2 | 8 | 4 | +4 | 63,637 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/07/24 | 18.05 | -0.15 | -0.82 | 117 | 14 | 14 | 0 | 63,633 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/07/21 | 18.2 | +0.05 | +0.28 | 122 | 26 | 19 | +7 | 63,633 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | '23/07/20 | 18.15 | +0.05 | +0.28 | 81.4 | 8 | 3 | +5 | 63,626 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/19 | 18.1 | -0.2 | -1.09 | 96 | 9 | 25 | -16 | 63,621 | 43.7 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 26 | -17 | '23/07/18 | 18.3 | -0.25 | -1.35 | 138 | 3 | 3 | 0 | 63,637 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/17 | 18.55 | -0.2 | -1.07 | 103 | 14 | 11 | +3 | 63,634 | 43.7 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 12 | +3 | '23/07/14 | 18.75 | +0.15 | +0.81 | 112 | 18 | 7 | +11 | 63,631 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/07/13 | 18.6 | -0.75 | -3.88 | 344 | 48 | 33 | +15 | 63,619 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 33 | +15 | '23/07/12 | 19.35 | -0.9 | -4.44 | 280 | 23 | 39 | -16 | 63,601 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | '23/07/11 | 20.25 | -0.5 | -2.41 | 1,218 | 96 | 143 | -47 | 63,604 | 43.7 | 0 | 0 | 0 | 0 | 8 | -8 | 96 | 151 | -55 | '23/07/10 | 20.75 | +1.25 | +6.41 | 2,495 | 166 | 183 | -17 | 63,633 | 43.7 | 0 | 0 | 0 | 18 | 15 | +3 | 184 | 198 | -14 | '23/07/07 | 19.5 | +1.45 | +8.03 | 1,549 | 39 | 88 | -49 | 63,617 | 43.7 | 0 | 0 | 0 | 11 | 15 | -4 | 50 | 103 | -53 | '23/07/06 | 18.05 | -0.2 | -1.1 | 176 | 2 | 6 | -4 | 63,657 | 43.7 | 0 | 0 | 0 | 20 | 4 | +16 | 22 | 10 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 18.25 | -0.05 | -0.27 | 88 | 8 | 48.9 | -40.9 | 63,660 | 43.7 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 48.9 | -36.9 | '23/07/04 | 18.3 | 0 | 0 | 83.8 | 8 | 9 | -1 | 63,698 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/07/03 | 18.3 | -0.05 | -0.27 | 94.8 | 5 | 5 | 0 | 63,698 | 43.8 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 5 | +2 | '23/06/30 | 18.35 | -0.05 | -0.27 | 55.2 | 2 | 7 | -5 | 63,697 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/29 | 18.4 | -0.05 | -0.27 | 78.6 | 2 | 4 | -2 | 63,706 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/28 | 18.45 | -0.1 | -0.54 | 81.8 | 4 | 0 | +4 | 63,708 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/27 | 18.55 | -0.05 | -0.27 | 27.5 | 1 | 1 | 0 | 63,704 | 43.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/06/26 | 18.6 | -0.15 | -0.8 | 51.2 | 5 | 3 | +2 | 63,704 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/21 | 18.75 | +0.2 | +1.08 | 93.2 | 48 | 5 | +43 | 63,702 | 43.8 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 7 | +41 | '23/06/20 | 18.55 | -0.15 | -0.8 | 76.2 | 0 | 2 | -2 | 63,659 | 43.7 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '23/06/19 | 18.7 | 0 | 0 | 37.4 | 0 | 1 | -1 | 63,661 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 18.7 | -0.05 | -0.27 | 30.6 | 1 | 0 | +1 | 63,662 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 18.75 | -0.1 | -0.53 | 40.4 | 4 | 4 | 0 | 63,661 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/14 | 18.85 | +0.1 | +0.53 | 58.3 | 0 | 2 | -2 | 63,661 | 43.7 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 13 | -13 | '23/06/13 | 18.75 | 0 | 0 | 72.5 | 2 | 4 | -2 | 63,663 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/12 | 18.75 | +0.05 | +0.27 | 135 | 10 | 15 | -5 | 63,665 | 43.7 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 16 | -6 | '23/06/09 | 18.7 | +0.05 | +0.27 | 78.6 | 18 | 2 | +16 | 63,660 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/06/08 | 18.65 | -0.1 | -0.53 | 34.7 | 0 | 2 | -2 | 63,644 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 18.75 | -0.05 | -0.27 | 48.1 | 4 | 1 | +3 | 63,646 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/06 | 18.8 | +0.05 | +0.27 | 13.9 | 5 | 1 | +4 | 63,643 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/05 | 18.75 | +0.15 | +0.81 | 57.3 | 2 | 8 | -6 | 63,639 | 43.7 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 13 | -11 | '23/06/02 | 18.6 | 0 | 0 | 36.9 | 0 | 2 | -2 | 63,645 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 18.6 | +0.05 | +0.27 | 17.1 | 3 | 1 | +2 | 63,647 | 43.7 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/05/31 | 18.55 | +0.15 | +0.82 | 21.5 | 2 | 1 | +1 | 63,645 | 43.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/05/30 | 18.4 | +0.05 | +0.27 | 27 | 0 | 2 | -2 | 63,644 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 18.35 | -0.3 | -1.61 | 115 | 4.04 | 1 | +3.04 | 63,646 | 43.7 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 1 | +9.04 | '23/05/26 | 18.65 | -0.15 | -0.8 | 71.2 | 0 | 5 | -5 | 63,643 | 43.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/05/25 | 18.8 | -0.2 | -1.05 | 39.8 | 0 | 1 | -1 | 63,648 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 19 | +0.2 | +1.06 | 31.9 | 8 | 4 | +4 | 63,649 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/05/23 | 18.8 | -0.4 | -2.08 | 41.4 | 9 | 0 | +9 | 63,645 | 43.7 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 0 | +10 | '23/05/22 | 19.2 | +0.2 | +1.05 | 53.6 | 5 | 4 | +1 | 63,636 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/19 | 19 | -0.1 | -0.52 | 74.6 | 8 | 4 | +4 | 63,635 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/05/18 | 19.1 | +0.15 | +0.79 | 99.6 | 1 | 1 | 0 | 63,631 | 43.7 | 0 | 0 | 0 | 14 | 0 | +14 | 15 | 1 | +14 | '23/05/17 | 18.95 | +0.2 | +1.07 | 49.5 | 3 | 7 | -4 | 63,631 | 43.7 | 0 | 0 | 0 | 39 | 0 | +39 | 42 | 7 | +35 | '23/05/16 | 18.75 | +0.25 | +1.35 | 57.2 | 3 | 3 | 0 | 63,632 | 43.7 | 0 | 0 | 0 | 12 | 4 | +8 | 15 | 7 | +8 | '23/05/15 | 18.5 | -0.5 | -2.63 | 101 | 1 | 6 | -5 | 63,632 | 43.7 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 19 | +0.2 | +1.06 | 289 | 19 | 24 | -5 | 63,637 | 43.7 | 0 | 0 | 0 | 3 | 5 | -2 | 22 | 29 | -7 | '23/05/11 | 18.8 | +0.25 | +1.35 | 377 | 33 | 21 | +12 | 63,648 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 21 | +12 | '23/05/10 | 18.55 | +0.2 | +1.09 | 116 | 10 | 9 | +1 | 63,636 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/05/09 | 18.35 | -0.3 | -1.61 | 39.3 | 1 | 0 | +1 | 63,635 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 18.65 | 0 | 0 | 40.4 | 5 | 2 | +3 | 63,634 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/05 | 18.65 | +0.25 | +1.36 | 31.9 | 0 | 1 | -1 | 63,631 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 18.4 | -0.15 | -0.81 | 33.5 | 1 | 2 | -1 | 63,632 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/03 | 18.55 | +0.25 | +1.37 | 40.3 | 1 | 4 | -3 | 63,636 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/02 | 18.3 | -0.1 | -0.54 | 19 | 0 | 4 | -4 | 63,639 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|