≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1701 中化權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.85 22.1 -0.25 -1.13% 1.36% 22.1 22.15 21.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5211,143萬 380 1.4張/筆 21.94元 0.87 20.23 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7731,703萬 437 1.8張/筆 22.04元 +0.25 (+1.14%)

連漲連跌: 連4漲→跌  ( -0.25元 / -1.13%)        
財報評分: 最新40分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1701 中化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.85-0.25-1.13%-1.13%20120.51+263.09+1.32%+1.32%-2.45%-2.46%
'24/04/2522.1+0.25+1.14%0%19857.42-274.32-1.36%-0.06%+2.5%+0.06%
'24/04/2421.85+0.05+0.23%+0.23%20131.74+532.46+2.72%+2.66%-2.49%-2.43%
'24/04/2321.8+0.15+0.69%+0.92%19599.28+188.06+0.97%+3.65%-0.28%-2.73%
'24/04/2221.65+0.35+1.64%+2.58%19411.22-115.9-0.59%+3.04%+2.23%-0.46%
'24/04/1921.3-0.4-1.84%+0.69%19527.12-774.08-3.81%-0.89%+1.97%+1.58%
'24/04/1821.7-0.05-0.23%+0.46%20301.2+87.87+0.43%-0.46%-0.66%+0.92%
'24/04/1721.75+0.3+1.4%+1.86%20213.33+311.37+1.56%+1.1%-0.16%+0.77%
'24/04/1621.45-0.7-3.16%-1.35%19901.96-547.81-2.68%-1.61%-0.48%+0.26%
'24/04/1522.15-0.5-2.21%-3.53%20449.77-286.8-1.38%-2.97%-0.83%-0.56%
'24/04/1222.65-0.3-1.31%-4.79%20736.57-16.65-0.08%-3.05%-1.23%-1.74%
'24/04/1122.95-0.1-0.43%-5.21%20753.22-10.31-0.05%-3.1%-0.38%-2.11%
'24/04/1023.05+0.1+0.44%-4.79%20763.53-32.67-0.16%-3.25%+0.6%-1.54%
'24/04/0922.95+0.15+0.66%-4.17%20796.2+378.5+1.85%-1.46%-1.19%-2.71%
'24/04/0822.8+0.05+0.22%-3.96%20417.7+80.1+0.39%-1.07%-0.17%-2.89%
'24/04/0322.75-0.05-0.22%-4.17%20337.6-128.97-0.63%-1.69%+0.41%-2.48%
'24/04/0222.8-0.05-0.22%-4.38%20466.57+244.24+1.21%-0.5%-1.43%-3.87%
'24/04/0122.85+0.15+0.66%-3.74%20222.33-72.12-0.36%-0.86%+1.02%-2.89%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.7-0.1-0.44%-4.17%20294.45+147.9+0.73%-0.13%-1.17%-4.04%
'24/03/2822.8+0.05+0.22%-3.96%20146.55-53.57-0.27%-0.39%+0.49%-3.56%
'24/03/2722.75+0.3+1.34%-2.67%20200.12+73.63+0.37%-0.03%+0.97%-2.64%
'24/03/2622.45-0.15-0.66%-3.32%20126.49-65.76-0.33%-0.36%-0.33%-2.96%
'24/03/2522.6-0.05-0.22%-3.53%20192.25-36.18-0.18%-0.53%-0.04%-3%
'24/03/2222.65+0.05+0.22%-3.32%20228.43+29.34+0.15%-0.39%+0.07%-2.93%
'24/03/2122.600%-3.32%20199.09+414.64+2.1%+1.7%-2.1%-5.02%
'24/03/2022.6-0.15-0.66%-3.96%19784.45-72.75-0.37%+1.33%-0.29%-5.28%
'24/03/1922.75+0.1+0.44%-3.53%19857.2-22.65-0.11%+1.21%+0.55%-4.74%
'24/03/1822.65-0.05-0.22%-3.74%19879.85+197.35+1%+2.23%-1.22%-5.97%
'24/03/1522.7-0.1-0.44%-4.17%19682.5-255.42-1.28%+0.92%+0.84%-5.08%
'24/03/1422.8-0.05-0.22%-4.38%19937.92+9.41+0.05%+0.96%-0.27%-5.34%
'24/03/1322.85-0.45-1.93%-6.22%19928.51+13.96+0.07%+1.03%-2%-7.26%
'24/03/1223.3-0.05-0.21%-6.42%19914.55+188.47+0.96%+2%-1.17%-8.42%
'24/03/1123.35+0.15+0.65%-5.82%19726.08-59.24-0.3%+1.69%+0.95%-7.51%
'24/03/0823.2-0.3-1.28%-7.02%19785.32+91.8+0.47%+2.17%-1.75%-9.19%
'24/03/0723.5-0.1-0.42%-7.42%19693.52+194.07+1%+3.19%-1.42%-10.6%
'24/03/0623.600%-7.42%19499.45+112.53+0.58%+3.78%-0.58%-11.2%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.6-0.15-0.63%-8%19386.92+81.61+0.42%+4.22%-1.05%-12.2%
'24/03/0423.75-0.15-0.63%-8.58%19305.31+369.38+1.95%+6.26%-2.58%-14.8%
'24/03/0123.9-0.35-1.44%-9.9%18935.93-30.84-0.16%+6.08%-1.28%-16%
'24/02/2924.25-0.1-0.41%-10.3%18966.77+112.36+0.6%+6.72%-1.01%-17%
'24/02/2724.35-0.1-0.41%-10.6%18854.41-93.64-0.49%+6.19%+0.08%-16.8%
'24/02/2624.45+0.15+0.62%-10.1%18948.05+58.86+0.31%+6.52%+0.31%-16.6%
'24/02/2324.300%-10.1%18889.19+36.41+0.19%+6.72%-0.19%-16.8%
'24/02/2224.3-0.1-0.41%-10.5%18852.78+176.47+0.94%+7.73%-1.35%-18.2%
'24/02/2124.400%-10.5%18676.31-76.85-0.41%+7.29%+0.41%-17.7%
'24/02/2024.4+0.05+0.21%-10.3%18753.16+117.36+0.63%+7.97%-0.42%-18.2%
'24/02/1924.35+0.4+1.67%-8.77%18635.8+28.55+0.15%+8.13%+1.52%-16.9%
'24/02/1623.95+0.65+2.79%-6.22%18607.25-37.32-0.2%+7.92%+2.99%-14.1%
'24/02/1523.3+0.05+0.22%-6.02%18644.57+548.5+3.03%+11.2%-2.81%-17.2%
'24/02/0523.25-0.15-0.64%-6.62%18096.07+36.14+0.2%+11.4%-0.84%-18%
'24/02/0223.4-0.1-0.43%-7.02%18059.93+91.82+0.51%+12%-0.94%-19%
'24/02/0123.5+0.15+0.64%-6.42%17968.11+78.55+0.44%+12.5%+0.2%-18.9%
'24/01/3123.35+0.05+0.21%-6.22%17889.56-145.07-0.8%+11.6%+1.01%-17.8%
'24/01/3023.3-0.25-1.06%-7.22%18034.63-85-0.47%+11%-0.59%-18.3%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.55+0.1+0.43%-6.82%18119.63+124.6+0.69%+11.8%-0.26%-18.6%
'24/01/2623.45+0.15+0.64%-6.22%17995.03-7.59-0.04%+11.8%+0.68%-18%
'24/01/2523.3-0.1-0.43%-6.62%18002.62+126.79+0.71%+12.6%-1.14%-19.2%
'24/01/2423.400%-6.62%17875.83+1.24+0.01%+12.6%-0.01%-19.2%
'24/01/2323.4+0.2+0.86%-5.82%17874.59+59.49+0.33%+12.9%+0.53%-18.8%
'24/01/2223.2+0.05+0.22%-5.62%17815.1+133.58+0.76%+13.8%-0.54%-19.4%
'24/01/1923.1500%-5.62%17681.52+453.73+2.63%+16.8%-2.63%-22.4%
'24/01/1823.1500%-5.62%17227.79+66+0.38%+17.2%-0.38%-22.9%
'24/01/1723.15-0.3-1.28%-6.82%17161.79-185.08-1.07%+16%-0.21%-22.8%
'24/01/1623.45-0.55-2.29%-8.96%17346.87-199.95-1.14%+14.7%-1.15%-23.6%
'24/01/152400%-8.96%17546.82+33.99+0.19%+14.9%-0.19%-23.8%
'24/01/122400%-8.96%17512.83-32.49-0.19%+14.7%+0.19%-23.6%
'24/01/1124+0.1+0.42%-8.58%17545.32+79.69+0.46%+15.2%-0.04%-23.8%
'24/01/1023.9-0.25-1.04%-9.52%17465.63-69.86-0.4%+14.7%-0.64%-24.3%
'24/01/0924.15-0.25-1.02%-10.5%17535.49-37.17-0.21%+14.5%-0.81%-24.9%
'24/01/0824.4-0.15-0.61%-11%17572.66+53.52+0.31%+14.8%-0.92%-25.8%
'24/01/0524.55+0.1+0.41%-10.6%17519.14-30.51-0.17%+14.6%+0.58%-25.3%
'24/01/0424.45-0.05-0.2%-10.8%17549.65-9.66-0.06%+14.6%-0.14%-25.4%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.5+0.05+0.2%-10.6%17559.31-294.45-1.65%+12.7%+1.85%-23.3%
'24/01/0224.45+0.1+0.41%-10.3%17853.76-77.05-0.43%+12.2%+0.84%-22.5%
'23/12/2924.35-0.1-0.41%-10.6%17930.81+20.44+0.11%+12.3%-0.52%-23%
'23/12/2824.45+0.15+0.62%-10.1%17910.37+18.87+0.11%+12.5%+0.51%-22.5%
'23/12/2724.3-0.15-0.61%-10.6%17891.5+139.77+0.79%+13.3%-1.4%-24%
'23/12/2624.45+0.2+0.82%-9.9%17751.73+146.89+0.83%+14.3%-0.01%-24.2%
'23/12/2524.25-0.5-2.02%-11.7%17604.84+8.21+0.05%+14.3%-2.07%-26.1%
'23/12/2224.75-0.05-0.2%-11.9%17596.63+52.89+0.3%+14.7%-0.5%-26.6%
'23/12/2124.8-0.05-0.2%-12.1%17543.74-91.46-0.52%+14.1%+0.32%-26.2%
'23/12/2024.85-0.05-0.2%-12.2%17635.2+58.65+0.33%+14.5%-0.53%-26.7%
'23/12/1924.9+0.05+0.2%-12.1%17576.55-75.48-0.43%+14%+0.63%-26.1%
'23/12/1824.85+0.15+0.61%-11.5%17652.03-21.84-0.12%+13.8%+0.73%-25.4%
'23/12/1524.700%-11.5%17673.87+20.76+0.12%+14%-0.12%-25.5%
'23/12/1424.7+0.15+0.61%-11%17653.11+184.18+1.05%+15.2%-0.44%-26.2%
'23/12/1324.5500%-11%17468.93+18.3+0.1%+15.3%-0.1%-26.3%
'23/12/1224.55-0.3-1.21%-12.1%17450.63+32.29+0.19%+15.5%-1.4%-27.6%
'23/12/1124.85-0.1-0.4%-12.4%17418.34+34.35+0.2%+15.7%-0.6%-28.2%
'23/12/0824.95+0.05+0.2%-12.2%17383.99+105.25+0.61%+16.4%-0.41%-28.7%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.9-0.4-1.58%-13.6%17278.74-81.98-0.47%+15.9%-1.11%-29.5%
'23/12/0625.3-0.2-0.78%-14.3%17360.72+32.71+0.19%+16.1%-0.97%-30.4%
'23/12/0525.5-0.5-1.92%-16%17328.01-93.47-0.54%+15.5%-1.38%-31.5%
'23/12/0426+0.3+1.17%-15%17421.48-16.87-0.1%+15.4%+1.27%-30.4%
'23/12/0125.7+1+4.05%-11.5%17438.35+4.5+0.03%+15.4%+4.02%-26.9%
'23/11/3024.7-0.2-0.8%-12.2%17433.85+63.29+0.36%+15.8%-1.16%-28.1%
'23/11/2924.9+0.15+0.61%-11.7%17370.56+29.31+0.17%+16%+0.44%-27.7%
'23/11/2824.75-1.2-4.62%-15.8%17341.25+203.83+1.19%+17.4%-5.81%-33.2%
'23/11/2725.95+2.35+9.96%-7.42%17137.42-150-0.87%+16.4%+10.8%-23.8%
'23/11/2423.6+0.1+0.43%-7.02%17287.42-7.13-0.04%+16.3%+0.47%-23.4%
'23/11/2323.500%-7.02%17294.55-15.71-0.09%+16.2%+0.09%-23.3%
'23/11/2223.5+0.2+0.86%-6.22%17310.26-106.44-0.61%+15.5%+1.47%-21.7%
'23/11/2123.3+0.15+0.65%-5.62%17416.7+206.23+1.2%+16.9%-0.55%-22.5%
'23/11/2023.15+0.1+0.43%-5.21%17210.47+1.52+0.01%+16.9%+0.42%-22.1%
'23/11/1723.05-0.05-0.22%-5.41%17208.95+37.77+0.22%+17.2%-0.44%-22.6%
'23/11/1623.1+0.25+1.09%-4.38%17171.18+42.4+0.25%+17.5%+0.84%-21.8%
'23/11/1522.85+0.2+0.88%-3.53%17128.78+213.07+1.26%+18.9%-0.38%-22.5%
'23/11/1422.65-0.3-1.31%-4.79%16915.71+76.42+0.45%+19.5%-1.76%-24.3%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.95-0.2-0.86%-5.62%16839.29+156.62+0.94%+20.6%-1.8%-26.2%
'23/11/1023.15-0.05-0.22%-5.82%16682.67-62.98-0.38%+20.2%+0.16%-26%
'23/11/0923.2-0.05-0.22%-6.02%16745.65+4.82+0.03%+20.2%-0.25%-26.2%
'23/11/0823.25-0.1-0.43%-6.42%16740.83+55.88+0.33%+20.6%-0.76%-27%
'23/11/0723.35+0.15+0.65%-5.82%16684.95+35.59+0.21%+20.8%+0.44%-26.7%
'23/11/0623.2+0.05+0.22%-5.62%16649.36+141.71+0.86%+21.9%-0.64%-27.5%
'23/11/0323.1500%-5.62%16507.65+110.7+0.68%+22.7%-0.68%-28.3%
'23/11/0223.1500%-5.62%16396.95+358.39+2.23%+25.5%-2.23%-31.1%
'23/11/0123.15+0.2+0.87%-4.79%16038.56+37.29+0.23%+25.7%+0.64%-30.5%
'23/10/3122.95-0.2-0.86%-5.62%16001.27-148.41-0.92%+24.6%+0.06%-30.2%
'23/10/3023.15+0.15+0.65%-5%16149.68+15.07+0.09%+24.7%+0.56%-29.7%
'23/10/2723+0.4+1.77%-3.32%16134.61+60.87+0.38%+25.2%+1.39%-28.5%
'23/10/2622.6-0.2-0.88%-4.17%16073.74-285.15-1.74%+23%+0.86%-27.2%
'23/10/2522.8+0.1+0.44%-3.74%16358.89+49.13+0.3%+23.4%+0.14%-27.1%
'23/10/2422.7+0.35+1.57%-2.24%16309.76+58.4+0.36%+23.8%+1.21%-26%
'23/10/2322.3500%-2.24%16251.36-189.36-1.15%+22.4%+1.15%-24.6%
'23/10/2022.35-0.4-1.76%-3.96%16440.72-12.01-0.07%+22.3%-1.69%-26.2%
'23/10/1922.75-0.25-1.09%-5%16452.73+11.82+0.07%+22.4%-1.16%-27.4%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823+0.15+0.66%-4.38%16440.91-201.64-1.21%+20.9%+1.87%-25.3%
'23/10/1722.85-0.15-0.65%-5%16642.55-9.69-0.06%+20.8%-0.59%-25.8%
'23/10/1623-0.05-0.22%-5.21%16652.24-130.33-0.78%+19.9%+0.56%-25.1%
'23/10/1323.05+0.05+0.22%-5%16782.57-43.34-0.26%+19.6%+0.48%-24.6%
'23/10/1223-0.1-0.43%-5.41%16825.91+153.88+0.92%+20.7%-1.35%-26.1%
'23/10/1123.1-0.05-0.22%-5.62%16672.03+151.46+0.92%+21.8%-1.14%-27.4%
'23/10/0623.15+0.3+1.31%-4.38%16520.57+67.05+0.41%+22.3%+0.9%-26.7%
'23/10/0522.85+0.05+0.22%-4.17%16453.52+180.14+1.11%+23.6%-0.89%-27.8%
'23/10/0422.8-0.2-0.87%-5%16273.38-180.96-1.1%+22.3%+0.23%-27.3%
'23/10/0323-0.05-0.22%-5.21%16454.34-102.97-0.62%+21.5%+0.4%-26.7%
'23/10/0223.05+0.05+0.22%-5%16557.31+203.57+1.24%+23%-1.02%-28%
'23/09/282300%-5%16353.74+43.38+0.27%+23.4%-0.27%-28.4%
'23/09/272300%-5%16310.36+34.29+0.21%+23.6%-0.21%-28.6%
'23/09/2623-0.25-1.08%-6.02%16276.07-176.16-1.07%+22.3%-0.01%-28.3%
'23/09/2523.25+0.3+1.31%-4.79%16452.23+107.75+0.66%+23.1%+0.65%-27.9%
'23/09/2222.95-0.1-0.43%-5.21%16344.48+27.81+0.17%+23.3%-0.6%-28.5%
'23/09/2123.05-0.2-0.86%-6.02%16316.67-218.08-1.32%+21.7%+0.46%-27.7%
'23/09/2023.25-0.25-1.06%-7.02%16534.75-101.57-0.61%+20.9%-0.45%-28%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.5-0.15-0.63%-7.61%16636.32-61.92-0.37%+20.5%-0.26%-28.1%
'23/09/1823.65+0.15+0.64%-7.02%16698.24-222.68-1.32%+18.9%+1.96%-25.9%
'23/09/1523.500%-7.02%16920.92+113.36+0.67%+19.7%-0.67%-26.7%
'23/09/1423.5+0.05+0.21%-6.82%16807.56+226.05+1.36%+21.3%-1.15%-28.2%
'23/09/1323.45+0.35+1.52%-5.41%16581.51+8.8+0.05%+21.4%+1.47%-26.8%
'23/09/1223.100%-5.41%16572.71+139.76+0.85%+22.4%-0.85%-27.9%
'23/09/1123.1-0.2-0.86%-6.22%16432.95-143.07-0.86%+21.4%0%-27.6%
'23/09/0823.3+0.2+0.87%-5.41%16576.02-43.12-0.26%+21.1%+1.13%-26.5%
'23/09/0723.1-0.1-0.43%-5.82%16619.14-119.02-0.71%+20.2%+0.28%-26%
'23/09/0623.2-0.1-0.43%-6.22%16738.16-53.45-0.32%+19.8%-0.11%-26%
'23/09/0523.3-0.25-1.06%-7.22%16791.61+1.92+0.01%+19.8%-1.07%-27.1%
'23/09/0423.55+0.05+0.21%-7.02%16789.69+144.75+0.87%+20.9%-0.66%-27.9%
'23/09/0123.5+0.35+1.51%-5.62%16644.94+10.43+0.06%+21%+1.45%-26.6%
'23/08/3123.15-0.1-0.43%-6.02%16634.51-85.31-0.51%+20.3%+0.08%-26.4%
'23/08/3023.25+0.3+1.31%-4.79%16719.82+96.17+0.58%+21%+0.73%-25.8%
'23/08/2922.95+0.1+0.44%-4.38%16623.65+114.39+0.69%+21.9%-0.25%-26.3%
'23/08/2822.85-0.1-0.44%-4.79%16509.26+27.68+0.17%+22.1%-0.61%-26.9%
'23/08/2522.9500%-4.79%16481.58-289.29-1.72%+20%+1.72%-24.8%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.9500%-4.79%16770.87+193.97+1.17%+21.4%-1.17%-26.2%
'23/08/2322.95-0.15-0.65%-5.41%16576.9+139.29+0.85%+22.4%-1.5%-27.8%
'23/08/2223.1-0.3-1.28%-6.62%16437.61+56.12+0.34%+22.8%-1.62%-29.4%
'23/08/2123.400%-6.62%16381.49+0.180%+22.8%0%-29.4%
'23/08/1823.4+0.1+0.43%-6.22%16381.31-135.35-0.82%+21.8%+1.25%-28%
'23/08/1723.3+0.1+0.43%-5.82%16516.66+69.88+0.42%+22.3%+0.01%-28.2%
'23/08/1623.2-0.2-0.85%-6.62%16446.78-8.02-0.05%+22.3%-0.8%-28.9%
'23/08/1523.4+0.05+0.21%-6.42%16454.8+61.14+0.37%+22.7%-0.16%-29.2%
'23/08/1423.35-0.75-3.11%-9.34%16393.66-207.59-1.25%+21.2%-1.86%-30.5%
'23/08/1124.1-0.1-0.41%-9.71%16601.25-33.45-0.2%+21%-0.21%-30.7%
'23/08/1024.2-0.2-0.82%-10.5%16634.7-236.24-1.4%+19.3%+0.58%-29.7%
'23/08/0924.400%-10.5%16870.94-6.13-0.04%+19.2%+0.04%-29.7%
'23/08/0824.4+0.05+0.21%-10.3%16877.07-118.93-0.7%+18.4%+0.91%-28.7%
'23/08/0724.35-0.05-0.2%-10.5%16996+152.32+0.9%+19.5%-1.1%-29.9%
'23/08/0424.4+0.25+1.04%-9.52%16843.68-50.05-0.3%+19.1%+1.34%-28.6%
'23/08/0224.15-0.15-0.62%-10.1%16893.73-319.14-1.85%+16.9%+1.23%-27%
'23/08/0124.3+0.1+0.41%-9.71%17212.87+67.44+0.39%+17.4%+0.02%-27.1%
'23/07/3124.2-0.2-0.82%-10.5%17145.43-147.5-0.85%+16.4%+0.03%-26.8%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.4-0.1-0.41%-10.8%17292.93+51.11+0.3%+16.7%-0.71%-27.5%
'23/07/2724.5+0.15+0.62%-10.3%17241.82+79.27+0.46%+17.2%+0.16%-27.5%
'23/07/2624.35-0.1-0.41%-10.6%17162.55-36.34-0.21%+17%-0.2%-27.6%
'23/07/2524.4500%-10.6%17198.89+165.28+0.97%+18.1%-0.97%-28.8%
'23/07/2425.25-0.05-0.2%-10.5%17033.61+2.91+0.02%+18.1%-0.22%-28.6%
'23/07/2125.3-0.1-0.39%-10.8%17030.7-134.19-0.78%+17.2%+0.39%-28%
'23/07/2025.4+0.25+0.99%-9.94%17164.89+48.45+0.28%+17.6%+0.71%-27.5%
'23/07/1925.15+0.25+1%-9.04%17116.44-111.47-0.65%+16.8%+1.65%-25.8%
'23/07/1824.9-0.3-1.19%-10.1%17227.91-106.38-0.61%+16.1%-0.58%-26.2%
'23/07/1725.2+0.25+1%-9.22%17334.29+50.58+0.29%+16.4%+0.71%-25.6%
'23/07/1424.95+0.4+1.63%-7.74%17283.71+222.31+1.3%+17.9%+0.33%-25.7%
'23/07/1324.55-0.35-1.41%-9.04%17061.4+99.37+0.59%+18.6%-2%-27.7%
'23/07/1224.9-0.55-2.16%-11%16962.03+63.12+0.37%+19.1%-2.53%-30.1%
'23/07/1125.45-0.05-0.2%-11.2%16898.91+246.11+1.48%+20.8%-1.68%-32%
'23/07/1025.5+0.05+0.2%-11%16652.8-11.41-0.07%+20.7%+0.27%-31.7%
'23/07/0725.45-0.25-0.97%-11.9%16664.21-97.96-0.58%+20%-0.39%-31.9%
'23/07/0625.7-0.4-1.53%-13.2%16762.17-294.26-1.73%+18%+0.2%-31.2%
'23/07/0526.1-0.15-0.57%-13.7%17056.43-84.34-0.49%+17.4%-0.08%-31.1%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.25-0.15-0.57%-14.2%17140.77+56.57+0.33%+17.8%-0.9%-32%
'23/07/0326.4+0.15+0.57%-13.7%17084.2+168.66+1%+18.9%-0.43%-32.7%
'23/06/3026.25-0.2-0.76%-14.4%16915.54-26.76-0.16%+18.8%-0.6%-33.1%
'23/06/2926.45+0.35+1.34%-13.2%16942.3+6.67+0.04%+18.8%+1.3%-32%
'23/06/2826.1+0.3+1.16%-12.2%16935.63+47.73+0.28%+19.1%+0.88%-31.4%
'23/06/2725.8+0.15+0.58%-11.7%16887.9-171.34-1%+17.9%+1.58%-29.6%
'23/06/2625.65-0.1-0.39%-12%17059.24-143.16-0.83%+17%+0.44%-29%
'23/06/2125.7500%-12%17202.4+17.49+0.1%+17.1%-0.1%-29.1%
'23/06/2025.75-0.25-0.96%-12.9%17184.91-89.65-0.52%+16.5%-0.44%-29.4%
'23/06/1926+0.05+0.19%-12.7%17274.56-14.35-0.08%+16.4%+0.27%-29.1%
'23/06/1625.95+0.1+0.39%-12.4%17288.91-46.07-0.27%+16.1%+0.66%-28.4%
'23/06/1525.85-0.05-0.19%-12.5%17334.98+96.84+0.56%+16.7%-0.75%-29.3%
'23/06/1425.9-0.05-0.19%-12.7%17238.14+21.54+0.13%+16.9%-0.32%-29.6%
'23/06/1325.9500%-12.7%17216.6+261.23+1.54%+18.7%-1.54%-31.4%
'23/06/1225.95-0.25-0.95%-13.5%16955.37+68.97+0.41%+19.2%-1.36%-32.7%
'23/06/0926.2+0.15+0.58%-13.1%16886.4+152.71+0.91%+20.2%-0.33%-33.3%
'23/06/0826.05-0.3-1.14%-14%16733.69-188.79-1.12%+18.9%-0.02%-32.9%
'23/06/0726.35+0.2+0.76%-13.4%16922.48+160.82+0.96%+20%-0.2%-33.4%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.15+0.05+0.19%-13.2%16761.66+47.23+0.28%+20.4%-0.09%-33.6%
'23/06/0526.1+0.2+0.77%-12.5%16714.43+7.52+0.05%+20.4%+0.72%-33%
'23/06/0225.9+0.15+0.58%-12%16706.91+194.26+1.18%+21.8%-0.6%-33.9%
'23/06/0125.75-0.1-0.39%-12.4%16512.65-66.31-0.4%+21.4%+0.01%-33.7%
'23/05/3125.85+0.15+0.58%-11.9%16578.96-43.78-0.26%+21%+0.84%-32.9%
'23/05/3025.7-0.25-0.96%-12.7%16622.74-13.56-0.08%+20.9%-0.88%-33.7%
'23/05/2925.95+0.15+0.58%-12.2%16636.3+131.25+0.8%+21.9%-0.22%-34.1%
'23/05/2625.8-0.4-1.53%-13.5%16505.05+213.05+1.31%+23.5%-2.84%-37%
'23/05/2526.2-0.35-1.32%-14.7%16292+132.68+0.82%+24.5%-2.14%-39.2%
'23/05/2426.55+0.1+0.38%-14.4%16159.32-28.71-0.18%+24.3%+0.56%-38.7%
'23/05/2326.45+0.3+1.15%-13.4%16188.03+7.14+0.04%+24.3%+1.11%-37.7%
'23/05/2226.15+0.2+0.77%-12.7%16180.89+5.97+0.04%+24.4%+0.73%-37.1%
'23/05/1925.95-0.2-0.76%-13.4%16174.92+73.04+0.45%+25%-1.21%-38.3%
'23/05/1826.1500%-13.4%16101.88+176.59+1.11%+26.3%-1.11%-39.7%
'23/05/1726.15+0.35+1.36%-12.2%15925.29+251.39+1.6%+28.4%-0.24%-40.6%
'23/05/1625.8+0.2+0.78%-11.5%15673.9+198.85+1.28%+30%-0.5%-41.5%
'23/05/1525.6-0.05-0.19%-11.7%15475.05-27.31-0.18%+29.8%-0.01%-41.5%
'23/05/1225.65-0.1-0.39%-12%15502.36-12.28-0.08%+29.7%-0.31%-41.7%
交易
日期		(1701) 中化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125.75-1.35-4.98%-16.4%15514.64-127.12-0.81%+28.6%-4.17%-45.1%
'23/05/1027.1+0.25+0.93%-15.6%15641.76-85.94-0.55%+27.9%+1.48%-43.6%
'23/05/0926.85-0.45-1.65%-17%15727.7+28.13+0.18%+28.2%-1.83%-45.2%
'23/05/0827.3-0.05-0.18%-17.2%15699.57+73.5+0.47%+28.8%-0.65%-45.9%
'23/05/0527.35-0.35-1.26%-18.2%15626.07+17.04+0.11%+28.9%-1.37%-47.1%
'23/05/0427.7+0.6+2.21%-16.4%15609.03+55.62+0.36%+29.4%+1.85%-45.8%
'23/05/0327.100%-16.4%15553.41-83.07-0.53%+28.7%+0.53%-45.1%
'23/05/0227.1-0.25-0.91%-17.2%15636.48+57.3+0.37%+29.1%-1.28%-46.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。