| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.75 | 21.45 | +0.3 | +1.4% | 2.33% | 21.45 | 21.9 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,074 | 2,324萬 | 522 | 2.1張/筆 | 21.63元 | 0.87 | 20.14 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,815 | 3,916萬 | 1,088 | 1.7張/筆 | 21.58元 | -0.7 (-3.16%) | 連漲連跌: 連4跌→漲 ( +0.3元 / +1.4%) 財報評分: 最新40分 / 平均43分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 17 | 16 | 1 | +1.43 | +7.97 | 漲多(50%) | 3 | 33 | 10 | 23 | 0 | -1.97 | -5.9 | 跌多(70%) | 2 | 34 | 14 | 20 | 0 | -0.99 | -0.98 | 跌多(59%) | 4 | 33 | 19 | 12 | 2 | +0.38 | +3.89 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.35 | 22.7 | -1.65 | -6.78 | 22.7 | 21.75 | -0.95 | -4.19 | | | | | | | | | 2023 | 33.25 | 26 | -7.25 | -21.8 | 26 | 26.25 | +0.25 | +0.96 | 26.25 | 23 | -3.25 | -12.4 | 23 | 24.35 | +1.35 | +5.87 | 2022 | 22.65 | 22.2 | -0.45 | -1.99 | 22.2 | 22.1 | -0.1 | -0.45 | 22.1 | 21.4 | -0.7 | -3.17 | 21.4 | 33.25 | +11.85 | +55.4 | 2021 | 23.6 | 23.1 | -0.5 | -2.12 | 23.1 | 24.4 | +1.3 | +5.63 | 24.4 | 22.8 | -1.6 | -6.56 | 22.8 | 22.65 | -0.15 | -0.66 | 2020 | 19.25 | 18.8 | -0.45 | -2.34 | 18.8 | 25.35 | +6.55 | +34.8 | 25.35 | 22.95 | -2.4 | -9.47 | 22.95 | 23.6 | +0.65 | +2.83 | 2019 | 18.1 | 18.9 | +0.8 | +4.42 | 18.9 | 19.05 | +0.15 | +0.79 | 19.05 | 18.75 | -0.3 | -1.57 | 18.75 | 19.25 | +0.5 | +2.67 | 2018 | 18.65 | 19.55 | +0.9 | +4.83 | 19.55 | 19.8 | +0.25 | +1.28 | 19.8 | 22.3 | +2.5 | +12.6 | 22.3 | 18.1 | -4.2 | -18.8 | 2017 | 18.2 | 19 | +0.8 | +4.4 | 19 | 18.9 | -0.1 | -0.53 | 18.9 | 17.85 | -1.05 | -5.56 | 17.85 | 18.65 | +0.8 | +4.48 | 2016 | 19.75 | 19.35 | -0.4 | -2.03 | 19.35 | 18.35 | -1 | -5.17 | 18.35 | 18.15 | -0.2 | -1.09 | 18.15 | 18.2 | +0.05 | +0.28 | 2015 | 20.4 | 20.4 | 0 | 0 | 20.4 | 19.3 | -1.1 | -5.39 | 19.3 | 17.1 | -2.2 | -11.4 | 17.1 | 19.75 | +2.65 | +15.5 | 2014 | 23.45 | 23.6 | +0.15 | +0.64 | 23.6 | 23.35 | -0.25 | -1.06 | 23.35 | 21.2 | -2.15 | -9.21 | 21.2 | 20.4 | -0.8 | -3.77 | 2013 | 20.7 | 20.15 | -0.55 | -2.66 | 20.15 | 19.9 | -0.25 | -1.24 | 19.9 | 23.9 | +4 | +20.1 | 23.9 | 23.45 | -0.45 | -1.88 | 2012 | 17.05 | 20.7 | +3.65 | +21.4 | 20.7 | 17.95 | -2.75 | -13.3 | 17.95 | 20.95 | +3 | +16.7 | 20.95 | 20.7 | -0.25 | -1.19 | 2011 | 28.65 | 25.1 | -3.55 | -12.4 | 25.1 | 23.65 | -1.45 | -5.78 | 23.65 | 17.95 | -5.7 | -24.1 | 17.95 | 17.05 | -0.9 | -5.01 | 2010 | 24.2 | 21.1 | -3.1 | -12.8 | 21.1 | 19.45 | -1.65 | -7.82 | 19.45 | 26.6 | +7.15 | +36.8 | 26.6 | 28.65 | +2.05 | +7.71 | 2009 | 13.7 | 14.4 | +0.7 | +5.11 | 14.4 | 20.1 | +5.7 | +39.6 | 20.1 | 24.2 | +4.1 | +20.4 | 24.2 | 24.2 | 0 | 0 | 2008 | 15.95 | 21.5 | +5.55 | +34.8 | 21.5 | 14.55 | -6.95 | -32.3 | 14.55 | 10.2 | -4.35 | -29.9 | 10.2 | 13.7 | +3.5 | +34.3 | 2007 | 11.6 | 11.2 | -0.4 | -3.45 | 11.2 | 17.9 | +6.7 | +59.8 | 17.9 | 25.8 | +7.9 | +44.1 | 25.8 | 15.95 | -9.85 | -38.2 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.9 | 10.45 | -0.45 | -4.13 | 10.45 | 11.4 | +0.95 | +9.09 | 11.4 | 10.55 | -0.85 | -7.46 | 10.55 | 11.6 | +1.05 | +9.95 | 2005 | 14.65 | 13.1 | -1.55 | -10.6 | 13.1 | 12.9 | -0.2 | -1.53 | 12.9 | 8.26 | -4.64 | -36 | 8.26 | 10.9 | +2.64 | +32 | 2004 | 10.8 | 13.15 | +2.35 | +21.8 | 13.15 | 11.8 | -1.35 | -10.3 | 11.8 | 13.35 | +1.55 | +13.1 | 13.35 | 14.65 | +1.3 | +9.74 | 2003 | 7.6 | 9.5 | +1.9 | +25 | 9.5 | 8.2 | -1.3 | -13.7 | 8.2 | 9.05 | +0.85 | +10.4 | 9.05 | 10.8 | +1.75 | +19.3 | 2002 | 7.7 | 8.85 | +1.15 | +14.9 | 8.85 | 8.9 | +0.05 | +0.56 | 8.9 | 6.7 | -2.2 | -24.7 | 6.7 | 7.6 | +0.9 | +13.4 | 2001 | 7.4 | 11.7 | +4.3 | +58.1 | 11.7 | 8.15 | -3.55 | -30.3 | 8.15 | 6.7 | -1.45 | -17.8 | 6.7 | 7.7 | +1 | +14.9 | 2000 | 10.85 | 15 | +4.15 | +38.2 | 15 | 17.1 | +2.1 | +14 | 17.1 | 9.05 | -8.05 | -47.1 | 9.05 | 7.4 | -1.65 | -18.2 | 1999 | 19 | 20.3 | +1.3 | +6.84 | 20.3 | 17.3 | -3 | -14.8 | 17.3 | 13.9 | -3.4 | -19.7 | 13.9 | 10.85 | -3.05 | -21.9 | 1998 | 62 | 59.5 | -2.5 | -4.03 | 59.5 | 35.5 | -24 | -40.3 | 35.5 | 23.8 | -11.7 | -33 | 23.8 | 19 | -4.8 | -20.2 | 1997 | 28.5 | 41.9 | +13.4 | +47 | 41.9 | 58.5 | +16.6 | +39.6 | 58.5 | 62 | +3.5 | +5.98 | 62 | 62 | 0 | 0 | 1996 | 25 | 24.2 | -0.8 | -3.2 | 24.2 | 26.6 | +2.4 | +9.92 | 26.6 | 26 | -0.6 | -2.26 | 26 | 28.5 | +2.5 | +9.62 | 1995 | 39.4 | 38 | -1.4 | -3.55 | 38 | 25.1 | -12.9 | -33.9 | 25.1 | 21.8 | -3.3 | -13.1 | 21.8 | 25 | +3.2 | +14.7 | 1994 | 34.9 | 30.3 | -4.6 | -13.2 | 30.3 | 31.3 | +1 | +3.3 | 31.3 | 37.7 | +6.4 | +20.4 | 37.7 | 39.4 | +1.7 | +4.51 | 1993 | 32.4 | 47 | +14.6 | +45.1 | 47 | 35.1 | -11.9 | -25.3 | 35.1 | 30.1 | -5 | -14.2 | 30.1 | 34.9 | +4.8 | +15.9 | 1992 | 45 | 59 | +14 | +31.1 | 59 | 55 | -4 | -6.78 | 55 | 37.29 | -17.71 | -32.2 | 37.29 | 32.4 | -4.89 | -13.1 | 1991 | 59.5 | 68 | +8.5 | +14.3 | 68 | 69 | +1 | +1.47 | 69 | 45.8 | -23.2 | -33.6 | 45.8 | 45 | -0.8 | -1.75 | 平均 | 漲率(50%) | +1.4 | +8 | 跌率(59%) | -1 | -1 | 跌率(70%) | -2 | -5.9 | 漲率(58%) | +0.4 | +3.9 | 漲 / 跌 | 上漲 17 季 / 下跌 16 季 | 上漲 14 季 / 下跌 20 季 | 上漲 10 季 / 下跌 23 季 | 上漲 19 季 / 下跌 12 季 |
|