| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.85 | 22.1 | -0.25 | -1.13% | 1.36% | 22.1 | 22.15 | 21.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 521 | 1,143萬 | 380 | 1.4張/筆 | 21.94元 | 0.87 | 20.23 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 1,703萬 | 437 | 1.8張/筆 | 22.04元 | +0.25 (+1.14%) | 連漲連跌: 連4漲→跌 ( -0.25元 / -1.13%) 財報評分: 最新40分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 238 | -215 | 連4買→賣 | 27,722 | 9.3% | 11,687 | 10,191 | +1,495 | 0.5% | 金額(元) | 50.5萬 | 523萬 | -473萬 | - | - | 2.71億 | 2.35億 | +3,592萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 640 | 243 | +397 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,490萬 | 566萬 | +924萬 | - | 總計 | 張數 | 23 | 238 | -215 | 連4買→賣 | - | - | 12,327 | 10,434 | +1,892 | 0.63% | 金額(元) | 50.5萬 | 523萬 | -473萬 | - | - | 2.86億 | 2.41億 | +4,516萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 238 | -215 | 連4買→賣 | - | - | 11,687 | 10,191 | +1,495 | 0.5% | 金額(元) | 50.5萬 | 523萬 | -473萬 | - | - | 2.71億 | 2.35億 | +3,592萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 238 | -215 | 連4買→賣 | 27,722 | 9.3% | 11,687 | 10,191 | +1,495 | 0.5% | 金額(元) | 50.5萬 | 523萬 | -473萬 | - | - | 2.71億 | 2.35億 | +3,592萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 640 | 243 | +397 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,490萬 | 566萬 | +924萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 640 | 243 | +397 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,490萬 | 566萬 | +924萬 | - | 總計 | 張數 | 23 | 238 | -215 | 連4買→賣 | - | - | 12,327 | 10,434 | +1,892 | 0.63% | 金額(元) | 50.5萬 | 523萬 | -473萬 | - | - | 2.86億 | 2.41億 | +4,516萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.04 (392) | 22 (510) | 21.79 (1,222) | 21.7 (2,360) | 22.12 (3,661) | 23 (9,297) | 24.06 (2.43萬) | 25 (6.24萬) | 25.99 (21.4萬) | 25.63 (27萬) | 24.73 (40.5萬) | 24.01 (47.4萬) | 23.18 (1.17萬) | 每股賣出均價 (累計賣張) | 21.96 (308) | 21.95 (334) | 21.89 (451) | 21.73 (2,168) | 22.22 (3,912) | 22.8 (7,780) | 24.3 (2.72萬) | 25.03 (7.08萬) | 26.05 (22萬) | 25.67 (27.6萬) | 24.74 (41.2萬) | 24.13 (46.9萬) | 23.06 (1.02萬) | 買賣超張數 (佔發行量) | +83.6 (0.03%) | +176 (0.06%) | +771 (0.26%) | +192 (0.06%) | -251 (0.08%) | +1,516 (0.51%) | -2,892 (0.97%) | -8,454 (2.84%) | -6,566 (2.2%) | -6,025 (2.02%) | -6,679 (2.24%) | +5,430 (1.82%) | +1,495 (0.5%) | 買賣超金額 (佔成交額) | +186萬 (6.55%) | +388萬 (9.88%) | +1,674萬 (24.16%) | +409萬 (1.97%) | -598萬 (1.74%) | +3,642萬 (4.35%) | -7,613萬 (2.3%) | -2.14億 (3.07%) | -1.84億 (0.54%) | -1.64億 (0.37%) | -1.7億 (0.25%) | +7,309萬 (0.09%) | +3,592萬 (3.31%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.71 (28) | 24.85 (673) | 24.45 (798) | 24.36 (843) | 22.56 (1,374) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.82 (301) | 25.78 (683) | 25.25 (808) | 24.57 (934) | 22.83 (1,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -273 (0.09%) | -10 (0%) | -10 (0%) | -91 (0.03%) | -24 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675萬 (0.1%) | -88.4萬 (0%) | -88.7萬 (0%) | -241萬 (0%) | -93.2萬 (0%) | 0 (0%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.04 (26) | 22.01 (31) | 21.93 (42) | 21.76 (65) | 22.62 (296) | 23.15 (538) | 23.38 (721) | 24.84 (1,591) | 26.69 (5,168) | 26.2 (6,849) | 25.15 (1.2萬) | 24.47 (1.42萬) | 23.29 (640) | 每股賣出均價 (累計賣張) | 22.04 (4) | 22.04 (4) | 21.85 (7) | 21.61 (20) | 21.67 (21) | 23.3 (204) | 23.65 (339) | 24.51 (1,101) | 25.38 (3,207) | 24.96 (4,982) | 24.12 (9,947) | 23.36 (1.21萬) | 23.3 (243) | 買賣超張數 (佔發行量) | +22 (0.01%) | +27 (0.01%) | +35 (0.01%) | +45 (0.02%) | +275 (0.09%) | +334 (0.11%) | +382 (0.13%) | +491 (0.16%) | +1,962 (0.66%) | +1,868 (0.63%) | +2,045 (0.69%) | +2,036 (0.68%) | +397 (0.13%) | 買賣超金額 (佔成交額) | +48.5萬 (1.7%) | +59.4萬 (1.51%) | +76.8萬 (1.11%) | +98.2萬 (0.47%) | +624萬 (1.81%) | +770萬 (0.92%) | +884萬 (0.27%) | +1,255萬 (0.18%) | +5,654萬 (0.16%) | +5,514萬 (0.12%) | +6,162萬 (0.09%) | +6,318萬 (0.08%) | +924萬 (0.85%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.04 (418) | 22 (541) | 21.79 (1,264) | 21.7 (2,425) | 22.15 (3,957) | 23.01 (9,835) | 24.04 (2.5萬) | 25 (6.4萬) | 26 (22萬) | 25.64 (27.8萬) | 24.74 (41.8萬) | 24.02 (49萬) | 23.19 (1.23萬) | 每股賣出均價 (累計賣張) | 21.96 (312) | 21.95 (338) | 21.89 (458) | 21.73 (2,188) | 22.22 (3,933) | 22.82 (7,984) | 24.29 (2.75萬) | 25.03 (7.22萬) | 26.04 (22.4萬) | 25.65 (28.2萬) | 24.72 (42.3萬) | 24.11 (48.2萬) | 23.06 (1.04萬) | 買賣超張數 (佔發行量) | +106 (0.04%) | +203 (0.07%) | +806 (0.27%) | +237 (0.08%) | +23.6 (0.01%) | +1,850 (0.62%) | -2,510 (0.84%) | -8,237 (2.76%) | -4,614 (1.55%) | -4,167 (1.4%) | -4,725 (1.59%) | +7,442 (2.5%) | +1,892 (0.63%) | 買賣超金額 (佔成交額) | +235萬 (8.26%) | +447萬 (11.39%) | +1,751萬 (25.27%) | +507萬 (2.44%) | +25.7萬 (0.07%) | +4,412萬 (5.27%) | -6,729萬 (2.03%) | -2.08億 (2.99%) | -1.29億 (0.38%) | -1.1億 (0.25%) | -1.11億 (0.16%) | +1.35億 (0.16%) | +4,516萬 (4.16%) |
目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.04 (392) | 22 (510) | 21.79 (1,222) | 21.7 (2,360) | 22.12 (3,661) | 23 (9,297) | 24.06 (2.43萬) | 25 (6.24萬) | 25.99 (21.4萬) | 25.63 (27萬) | 24.73 (40.5萬) | 24.45 (43萬) | 23.18 (1.17萬) | 每股賣出均價 (累計賣張) | 21.96 (308) | 21.95 (334) | 21.89 (451) | 21.73 (2,168) | 22.22 (3,912) | 22.8 (7,780) | 24.3 (2.72萬) | 25.03 (7.08萬) | 26.05 (22萬) | 25.67 (27.6萬) | 24.74 (41.2萬) | 24.48 (43.4萬) | 23.06 (1.02萬) | 買賣超張數 (佔發行量) | +83.6 (0.03%) | +176 (0.06%) | +771 (0.26%) | +192 (0.06%) | -251 (0.08%) | +1,516 (0.51%) | -2,892 (0.97%) | -8,454 (2.84%) | -6,566 (2.2%) | -6,025 (2.02%) | -6,679 (2.24%) | -3,602 (1.21%) | +1,495 (0.5%) | 買賣超金額 (佔成交額) | +186萬 (6.55%) | +388萬 (9.88%) | +1,674萬 (24.16%) | +409萬 (1.97%) | -598萬 (1.74%) | +3,642萬 (4.35%) | -7,613萬 (2.3%) | -2.14億 (3.07%) | -1.84億 (0.54%) | -1.64億 (0.37%) | -1.7億 (0.25%) | -1.03億 (0.12%) | +3,592萬 (3.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.04 (392) | 22 (510) | 21.79 (1,222) | 21.7 (2,360) | 22.12 (3,661) | 23 (9,297) | 24.06 (2.43萬) | 25 (6.24萬) | 25.99 (21.4萬) | 25.63 (27萬) | 24.73 (40.5萬) | 24.01 (47.4萬) | 23.18 (1.17萬) | 每股賣出均價 (累計賣張) | 21.96 (308) | 21.95 (334) | 21.89 (451) | 21.73 (2,168) | 22.22 (3,912) | 22.8 (7,780) | 24.3 (2.72萬) | 25.03 (7.08萬) | 26.05 (22萬) | 25.67 (27.6萬) | 24.74 (41.2萬) | 24.13 (46.9萬) | 23.06 (1.02萬) | 買賣超張數 (佔發行量) | +83.6 (0.03%) | +176 (0.06%) | +771 (0.26%) | +192 (0.06%) | -251 (0.08%) | +1,516 (0.51%) | -2,892 (0.97%) | -8,454 (2.84%) | -6,566 (2.2%) | -6,025 (2.02%) | -6,679 (2.24%) | +5,430 (1.82%) | +1,495 (0.5%) | 買賣超金額 (佔成交額) | +186萬 (6.55%) | +388萬 (9.88%) | +1,674萬 (24.16%) | +409萬 (1.97%) | -598萬 (1.74%) | +3,642萬 (4.35%) | -7,613萬 (2.3%) | -2.14億 (3.07%) | -1.84億 (0.54%) | -1.64億 (0.37%) | -1.7億 (0.25%) | +7,309萬 (0.09%) | +3,592萬 (3.31%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.71 (28) | 24.85 (673) | 24.45 (798) | 24.36 (843) | 22.56 (1,374) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.82 (301) | 25.78 (683) | 25.25 (808) | 24.57 (934) | 22.83 (1,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -273 (0.09%) | -10 (0%) | -10 (0%) | -91 (0.03%) | -24 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675萬 (0.1%) | -88.4萬 (0%) | -88.7萬 (0%) | -241萬 (0%) | -93.2萬 (0%) | 0 (0%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.04 (26) | 22.01 (31) | 21.93 (42) | 21.76 (65) | 22.62 (296) | 23.15 (538) | 23.38 (721) | 24.57 (1,436) | 24.52 (2,881) | 24.51 (4,178) | 24.04 (6,133) | 23.18 (8,210) | 23.29 (640) | 每股賣出均價 (累計賣張) | 22.04 (4) | 22.04 (4) | 21.85 (7) | 21.61 (20) | 21.67 (21) | 23.3 (204) | 23.66 (334) | 24.36 (929) | 24.1 (2,447) | 24.13 (3,672) | 23.53 (5,745) | 22.55 (7,830) | 23.3 (243) | 買賣超張數 (佔發行量) | +22 (0.01%) | +27 (0.01%) | +35 (0.01%) | +45 (0.02%) | +275 (0.09%) | +334 (0.11%) | +387 (0.13%) | +507 (0.17%) | +435 (0.15%) | +506 (0.17%) | +388 (0.13%) | +380 (0.13%) | +397 (0.13%) | 買賣超金額 (佔成交額) | +48.5萬 (1.7%) | +59.4萬 (1.51%) | +76.8萬 (1.11%) | +98.2萬 (0.47%) | +624萬 (1.81%) | +770萬 (0.92%) | +896萬 (0.27%) | +1,265萬 (0.18%) | +1,171萬 (0.03%) | +1,377萬 (0.03%) | +1,228萬 (0.02%) | +1,378萬 (0.02%) | +924萬 (0.85%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.35 (155) | 29.41 (2,287) | 28.85 (2,672) | 26.3 (5,859) | 26.3 (5,860) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.28 (5) | 25.28 (171) | 29.52 (760) | 27.27 (1,310) | 24.93 (4,202) | 24.93 (4,203) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -16.4 (0.01%) | +1,527 (0.51%) | +1,362 (0.46%) | +1,657 (0.56%) | +1,657 (0.56%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.6萬 (0%) | -9.32萬 (0%) | +4,483萬 (0.13%) | +4,136萬 (0.09%) | +4,934萬 (0.07%) | +4,934萬 (0.06%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.04 (26) | 22.01 (31) | 21.93 (42) | 21.76 (65) | 22.62 (296) | 23.15 (538) | 23.38 (721) | 24.84 (1,591) | 26.69 (5,168) | 26.2 (6,849) | 25.15 (1.2萬) | 24.47 (1.42萬) | 23.29 (640) | 每股賣出均價 (累計賣張) | 22.04 (4) | 22.04 (4) | 21.85 (7) | 21.61 (20) | 21.67 (21) | 23.3 (204) | 23.65 (339) | 24.51 (1,101) | 25.38 (3,207) | 24.96 (4,982) | 24.12 (9,947) | 23.36 (1.21萬) | 23.3 (243) | 買賣超張數 (佔發行量) | +22 (0.01%) | +27 (0.01%) | +35 (0.01%) | +45 (0.02%) | +275 (0.09%) | +334 (0.11%) | +382 (0.13%) | +491 (0.16%) | +1,962 (0.66%) | +1,868 (0.63%) | +2,045 (0.69%) | +2,036 (0.68%) | +397 (0.13%) | 買賣超金額 (佔成交額) | +48.5萬 (1.7%) | +59.4萬 (1.51%) | +76.8萬 (1.11%) | +98.2萬 (0.47%) | +624萬 (1.81%) | +770萬 (0.92%) | +884萬 (0.27%) | +1,255萬 (0.18%) | +5,654萬 (0.16%) | +5,514萬 (0.12%) | +6,162萬 (0.09%) | +6,318萬 (0.08%) | +924萬 (0.85%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.04 (418) | 22 (541) | 21.79 (1,264) | 21.7 (2,425) | 22.15 (3,957) | 23.01 (9,835) | 24.04 (2.5萬) | 25 (6.4萬) | 26 (22萬) | 25.64 (27.8萬) | 24.74 (41.8萬) | 24.02 (49萬) | 23.19 (1.23萬) | 每股賣出均價 (累計賣張) | 21.96 (312) | 21.95 (338) | 21.89 (458) | 21.73 (2,188) | 22.22 (3,933) | 22.82 (7,984) | 24.29 (2.75萬) | 25.03 (7.22萬) | 26.04 (22.4萬) | 25.65 (28.2萬) | 24.72 (42.3萬) | 24.11 (48.2萬) | 23.06 (1.04萬) | 買賣超張數 (佔發行量) | +106 (0.04%) | +203 (0.07%) | +806 (0.27%) | +237 (0.08%) | +23.6 (0.01%) | +1,850 (0.62%) | -2,510 (0.84%) | -8,237 (2.76%) | -4,614 (1.55%) | -4,167 (1.4%) | -4,725 (1.59%) | +7,442 (2.5%) | +1,892 (0.63%) | 買賣超金額 (佔成交額) | +235萬 (8.26%) | +447萬 (11.39%) | +1,751萬 (25.27%) | +507萬 (2.44%) | +25.7萬 (0.07%) | +4,412萬 (5.27%) | -6,729萬 (2.03%) | -2.08億 (2.99%) | -1.29億 (0.38%) | -1.1億 (0.25%) | -1.11億 (0.16%) | +1.35億 (0.16%) | +4,516萬 (4.16%) |
目前股價 21.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.85 | -0.25 | -1.13 | 521 | 23 | 238 | -215 | 27,722 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 238 | -215 | '24/04/25 | 22.1 | +0.25 | +1.14 | 773 | 369 | 70 | +299 | 27,937 | 9.37 | 0 | 0 | 0 | 26 | 4 | +22 | 395 | 74 | +321 | '24/04/24 | 21.85 | +0.05 | +0.23 | 494 | 118 | 26 | +92 | 27,638 | 9.27 | 0 | 0 | 0 | 5 | 0 | +5 | 123 | 26 | +97 | '24/04/23 | 21.8 | +0.15 | +0.69 | 417 | 163 | 70 | +93 | 27,545 | 9.24 | 0 | 0 | 0 | 5 | 0 | +5 | 168 | 70 | +98 | '24/04/22 | 21.65 | +0.35 | +1.64 | 971 | 549 | 47 | +502 | 27,451 | 9.2 | 0 | 0 | 0 | 6 | 3 | +3 | 555 | 50 | +505 | '24/04/19 | 21.3 | -0.4 | -1.84 | 1,055 | 154 | 476 | -322 | 26,943 | 9.03 | 0 | 0 | 0 | 14 | 7 | +7 | 168 | 483 | -315 | '24/04/18 | 21.7 | -0.05 | -0.23 | 617 | 256 | 71 | +185 | 27,224 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 71 | +185 | '24/04/17 | 21.75 | +0.3 | +1.4 | 1,074 | 413 | 112 | +301 | 26,807 | 8.99 | 0 | 0 | 0 | 9 | 6 | +3 | 422 | 118 | +304 | '24/04/16 | 21.45 | -0.7 | -3.16 | 1,815 | 235 | 589 | -354 | 26,506 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 589 | -354 | '24/04/15 | 22.15 | -0.5 | -2.21 | 1,830 | 80 | 469 | -389 | 26,825 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 469 | -389 | '24/04/12 | 22.65 | -0.3 | -1.31 | 1,348 | 145 | 325 | -180 | 27,211 | 9.12 | 0 | 0 | 0 | 7 | 0 | +7 | 152 | 325 | -173 | '24/04/11 | 22.95 | -0.1 | -0.43 | 416 | 99 | 199 | -100 | 27,464 | 9.21 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 199 | -99 | '24/04/10 | 23.05 | +0.1 | +0.44 | 778 | 256 | 244 | +12 | 27,628 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 244 | +12 | '24/04/09 | 22.95 | +0.15 | +0.66 | 676 | 190 | 147 | +43 | 27,681 | 9.28 | 0 | 0 | 0 | 3 | 0 | +3 | 193 | 147 | +46 | '24/04/08 | 22.8 | +0.05 | +0.22 | 531 | 249 | 216 | +33 | 27,638 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 216 | +33 | '24/04/03 | 22.75 | -0.05 | -0.22 | 243 | 74 | 53 | +21 | 27,625 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 53 | +21 | '24/04/02 | 22.8 | -0.05 | -0.22 | 288 | 12 | 155 | -143 | 27,604 | 9.26 | 0 | 0 | 0 | 63 | 1 | +62 | 75 | 156 | -81 | '24/04/01 | 22.85 | +0.15 | +0.66 | 537 | 187 | 54 | +133 | 27,777 | 9.31 | 0 | 0 | 0 | 157 | 0 | +157 | 344 | 54 | +290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.7 | -0.1 | -0.44 | 485 | 16 | 159 | -143 | 27,644 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 159 | -143 | '24/03/28 | 22.8 | +0.05 | +0.22 | 647 | 73 | 192 | -119 | 27,788 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 192 | -119 | '24/03/27 | 22.75 | +0.3 | +1.34 | 485 | 145 | 52 | +93 | 27,906 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 52 | +93 | '24/03/26 | 22.45 | -0.15 | -0.66 | 595 | 69 | 227 | -158 | 27,813 | 9.33 | 0 | 0 | 0 | 9 | 0 | +9 | 78 | 227 | -149 | '24/03/25 | 22.6 | -0.05 | -0.22 | 892 | 164 | 24 | +140 | 28,009 | 9.39 | 0 | 0 | 0 | 7 | 0 | +7 | 171 | 24 | +147 | '24/03/22 | 22.65 | +0.05 | +0.22 | 859 | 230 | 61 | +169 | 27,869 | 9.34 | 0 | 0 | 0 | 3 | 0 | +3 | 233 | 61 | +172 | '24/03/21 | 22.6 | 0 | 0 | 986 | 223 | 135 | +88 | 27,761 | 9.31 | 0 | 0 | 0 | 5 | 0 | +5 | 228 | 135 | +93 | '24/03/20 | 22.6 | -0.15 | -0.66 | 925 | 236 | 88 | +148 | 27,728 | 9.3 | 0 | 0 | 0 | 27 | 3 | +24 | 263 | 91 | +172 | '24/03/19 | 22.75 | +0.1 | +0.44 | 396 | 62 | 87 | -25 | 27,579 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 87 | -25 | '24/03/18 | 22.65 | -0.05 | -0.22 | 602 | 179 | 143 | +36 | 27,602 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 143 | +36 | '24/03/15 | 22.7 | -0.1 | -0.44 | 644 | 55.5 | 187 | -131 | 27,663 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 55.5 | 187 | -131 | '24/03/14 | 22.8 | -0.05 | -0.22 | 547 | 139 | 166 | -27 | 27,789 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 166 | -27 | '24/03/13 | 22.85 | -0.45 | -1.93 | 1,404 | 105 | 176 | -71 | 27,816 | 9.33 | 0 | 0 | 0 | 4 | 0 | +4 | 109 | 176 | -67 | '24/03/12 | 23.3 | -0.05 | -0.21 | 477 | 66 | 126 | -60 | 27,877 | 9.35 | 0 | 0 | 0 | 2 | 0 | +2 | 68 | 126 | -58 | '24/03/11 | 23.35 | +0.15 | +0.65 | 519 | 206 | 76 | +130 | 27,937 | 9.37 | 0 | 0 | 0 | 3 | 123 | -120 | 209 | 199 | +10 | '24/03/08 | 23.2 | -0.3 | -1.28 | 808 | 181 | 211 | -30 | 27,805 | 9.32 | 0 | 0 | 0 | 4 | 0 | +4 | 185 | 211 | -26 | '24/03/07 | 23.5 | -0.1 | -0.42 | 595 | 145 | 200 | -55 | 27,831 | 9.33 | 0 | 0 | 0 | 11 | 0 | +11 | 156 | 200 | -44 | '24/03/06 | 23.6 | 0 | 0 | 425 | 129 | 90 | +39 | 27,955 | 9.37 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 91 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.6 | -0.15 | -0.63 | 379 | 56 | 120 | -64 | 27,920 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 120 | -64 | '24/03/04 | 23.75 | -0.15 | -0.63 | 499 | 66 | 129 | -63 | 28,012 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 129 | -63 | '24/03/01 | 23.9 | -0.35 | -1.44 | 526 | 57 | 168 | -111 | 28,115 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 168 | -111 | '24/02/29 | 24.25 | -0.1 | -0.41 | 447 | 118 | 91 | +27 | 28,372 | 9.51 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 91 | +29 | '24/02/27 | 24.35 | -0.1 | -0.41 | 496 | 179 | 78 | +101 | 28,345 | 9.5 | 0 | 0 | 0 | 0 | 6 | -6 | 179 | 84 | +95 | '24/02/26 | 24.45 | +0.15 | +0.62 | 789 | 363 | 29 | +334 | 28,239 | 9.47 | 0 | 0 | 0 | 4 | 0 | +4 | 367 | 29 | +338 | '24/02/23 | 24.3 | 0 | 0 | 652 | 234 | 115 | +119 | 27,909 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 115 | +119 | '24/02/22 | 24.3 | -0.1 | -0.41 | 659 | 256 | 72 | +184 | 27,827 | 9.33 | 0 | 0 | 0 | 15 | 0 | +15 | 271 | 72 | +199 | '24/02/21 | 24.4 | 0 | 0 | 404 | 198 | 57 | +141 | 27,673 | 9.28 | 0 | 0 | 0 | 7 | 0 | +7 | 205 | 57 | +148 | '24/02/20 | 24.4 | +0.05 | +0.21 | 733 | 284 | 179 | +105 | 27,682 | 9.28 | 0 | 0 | 0 | 1 | 0 | +1 | 285 | 179 | +106 | '24/02/19 | 24.35 | +0.4 | +1.67 | 1,074 | 433 | 47 | +386 | 27,612 | 9.26 | 0 | 0 | 0 | 126 | 0 | +126 | 559 | 47 | +512 | '24/02/16 | 23.95 | +0.65 | +2.79 | 1,174 | 419 | 243 | +176 | 27,326 | 9.16 | 0 | 0 | 0 | 4 | 50 | -46 | 423 | 293 | +130 | '24/02/15 | 23.3 | +0.05 | +0.22 | 430 | 159 | 79 | +80 | 27,143 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 79 | +80 | '24/02/05 | 23.25 | -0.15 | -0.64 | 336 | 71 | 55 | +16 | 27,063 | 9.07 | 0 | 0 | 0 | 2 | 0 | +2 | 73 | 55 | +18 | '24/02/02 | 23.4 | -0.1 | -0.43 | 242 | 50 | 70 | -20 | 27,168 | 9.11 | 0 | 0 | 0 | 4 | 0 | +4 | 54 | 70 | -16 | '24/02/01 | 23.5 | +0.15 | +0.64 | 317 | 158 | 20 | +138 | 27,187 | 9.12 | 0 | 0 | 0 | 2 | 0 | +2 | 160 | 20 | +140 | '24/01/31 | 23.35 | +0.05 | +0.21 | 169 | 122 | 146 | -24 | 27,290 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 146 | -24 | '24/01/30 | 23.3 | -0.25 | -1.06 | 277 | 9 | 94 | -85 | 27,298 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 94 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.55 | +0.1 | +0.43 | 323 | 69 | 27 | +42 | 27,447 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 27 | +42 | '24/01/26 | 23.45 | +0.15 | +0.64 | 375 | 198 | 13 | +185 | 27,405 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 13 | +185 | '24/01/25 | 23.3 | -0.1 | -0.43 | 246 | 58 | 30 | +28 | 27,220 | 9.13 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 30 | +30 | '24/01/24 | 23.4 | 0 | 0 | 302 | 72 | 53 | +19 | 27,234 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 53 | +19 | '24/01/23 | 23.4 | +0.2 | +0.86 | 313 | 60 | 58 | +2 | 27,207 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 58 | +2 | '24/01/22 | 23.2 | +0.05 | +0.22 | 550 | 228 | 80 | +148 | 27,232 | 9.13 | 0 | 0 | 0 | 9 | 3 | +6 | 237 | 83 | +154 | '24/01/19 | 23.15 | 0 | 0 | 257 | 82 | 74 | +8 | 27,054 | 9.07 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 75 | +7 | '24/01/18 | 23.15 | 0 | 0 | 454 | 122 | 146 | -24 | 27,067 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 146 | -24 | '24/01/17 | 23.15 | -0.3 | -1.28 | 972 | 267 | 344 | -77 | 26,999 | 9.05 | 0 | 0 | 0 | 22 | 32 | -10 | 289 | 376 | -87 | '24/01/16 | 23.45 | -0.55 | -2.29 | 860 | 38 | 313 | -275 | 26,993 | 9.05 | 0 | 0 | 0 | 5 | 0 | +5 | 43 | 313 | -270 | '24/01/15 | 24 | 0 | 0 | 322 | 97 | 88 | +9 | 27,296 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 88 | +9 | '24/01/12 | 24 | 0 | 0 | 282 | 69 | 57 | +12 | 27,287 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 57 | +12 | '24/01/11 | 24 | +0.1 | +0.42 | 505 | 133 | 68 | +65 | 27,275 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 68 | +65 | '24/01/10 | 23.9 | -0.25 | -1.04 | 641 | 100 | 147 | -47 | 27,206 | 9.12 | 0 | 0 | 0 | 2 | 0 | +2 | 102 | 147 | -45 | '24/01/09 | 24.15 | -0.25 | -1.02 | 679 | 20 | 316 | -296 | 27,278 | 9.15 | 0 | 0 | 0 | 6 | 0 | +6 | 26 | 316 | -290 | '24/01/08 | 24.4 | -0.15 | -0.61 | 466 | 42 | 162 | -120 | 27,568 | 9.24 | 0 | 0 | 0 | 55 | 0 | +55 | 97 | 162 | -65 | '24/01/05 | 24.55 | +0.1 | +0.41 | 1,117 | 391 | 216 | +175 | 27,682 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 216 | +175 | '24/01/04 | 24.45 | -0.05 | -0.2 | 432 | 55 | 35 | +20 | 27,501 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 35 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.5 | +0.05 | +0.2 | 1,042 | 167 | 127 | +40 | 27,477 | 9.21 | 0 | 0 | 0 | 1 | 0 | +1 | 168 | 127 | +41 | '24/01/02 | 24.45 | +0.1 | +0.41 | 512 | 191 | 84 | +107 | 27,465 | 9.21 | 0 | 0 | 0 | 0 | 3 | -3 | 191 | 87 | +104 | '23/12/29 | 24.35 | -0.1 | -0.41 | 371 | 89 | 85 | +4 | 27,339 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 85 | +4 | '23/12/28 | 24.45 | +0.15 | +0.62 | 295 | 56 | 24 | +32 | 27,289 | 9.15 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 24 | +33 | '23/12/27 | 24.3 | -0.15 | -0.61 | 626 | 209 | 72 | +137 | 27,251 | 9.14 | 0 | 0 | 0 | 0 | 5 | -5 | 209 | 77 | +132 | '23/12/26 | 24.45 | +0.2 | +0.82 | 576 | 285 | 117 | +168 | 27,075 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 117 | +168 | '23/12/25 | 24.25 | -0.5 | -2.02 | 1,329 | 125 | 51 | +74 | 26,822 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 51 | +74 | '23/12/22 | 24.75 | -0.05 | -0.2 | 657 | 103 | 110 | -7 | 26,758 | 8.97 | 0 | 0 | 0 | 0 | 3 | -3 | 103 | 113 | -10 | '23/12/21 | 24.8 | -0.05 | -0.2 | 1,532 | 257 | 419 | -162 | 26,754 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 419 | -162 | '23/12/20 | 24.85 | -0.05 | -0.2 | 1,252 | 157 | 364 | -207 | 26,842 | 9 | 0 | 0 | 0 | 1 | 14 | -13 | 158 | 378 | -220 | '23/12/19 | 24.9 | +0.05 | +0.2 | 1,814 | 260 | 660 | -400 | 26,979 | 9.05 | 0 | 0 | 0 | 0 | 5 | -5 | 260 | 665 | -405 | '23/12/18 | 24.85 | +0.15 | +0.61 | 1,372 | 207 | 421 | -214 | 27,214 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 421 | -214 | '23/12/15 | 24.7 | 0 | 0 | 732 | 239 | 132 | +107 | 27,419 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 132 | +107 | '23/12/14 | 24.7 | +0.15 | +0.61 | 908 | 127 | 278 | -151 | 27,340 | 9.17 | 0 | 0 | 0 | 0 | 2 | -2 | 127 | 280 | -153 | '23/12/13 | 24.55 | 0 | 0 | 821 | 111 | 177 | -66 | 27,472 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 177 | -66 | '23/12/12 | 24.55 | -0.3 | -1.21 | 1,403 | 237 | 165 | +72 | 27,558 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 165 | +72 | '23/12/11 | 24.85 | -0.1 | -0.4 | 1,411 | 333 | 188 | +145 | 27,509 | 9.22 | 0 | 0 | 0 | 19 | 0 | +19 | 352 | 188 | +164 | '23/12/08 | 24.95 | +0.05 | +0.2 | 1,234 | 276 | 122 | +154 | 27,333 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 122 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 24.9 | -0.4 | -1.58 | 2,116 | 839 | 151 | +688 | 27,205 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 839 | 151 | +688 | '23/12/06 | 25.3 | -0.2 | -0.78 | 1,737 | 412 | 337 | +75 | 26,486 | 8.88 | 0 | 0 | 0 | 3 | 2 | +1 | 415 | 339 | +76 | '23/12/05 | 25.5 | -0.5 | -1.92 | 3,670 | 369 | 834 | -465 | 26,377 | 8.84 | 0 | 0 | 0 | 0 | 19 | -19 | 369 | 853 | -484 | '23/12/04 | 26 | +0.3 | +1.17 | 8,330 | 1,153 | 1,672 | -519 | 26,722 | 8.96 | 0 | 0 | 0 | 10 | 0 | +10 | 1,163 | 1,672 | -509 | '23/12/01 | 25.7 | +1 | +4.05 | 8,966 | 1,312 | 1,241 | +71 | 27,101 | 9.09 | 0 | 0 | 0 | 0 | 1 | -1 | 1,312 | 1,242 | +70 | '23/11/30 | 24.7 | -0.2 | -0.8 | 2,493 | 157 | 766 | -609 | 27,087 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 766 | -609 | '23/11/29 | 24.9 | +0.15 | +0.61 | 4,602 | 770 | 1,121 | -351 | 27,595 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 770 | 1,121 | -351 | '23/11/28 | 24.75 | -1.2 | -4.62 | 15,884 | 1,183 | 3,740 | -2,557 | 27,430 | 9.2 | 0 | 0 | 0 | 7 | 0 | +7 | 1,190 | 3,740 | -2,550 | '23/11/27 | 25.95 | +2.35 | +9.96 | 16,911 | 1,114 | 2,028 | -914 | 29,851 | 10 | 0 | 0 | 0 | 0 | 13 | -13 | 1,114 | 2,041 | -927 | '23/11/24 | 23.6 | +0.1 | +0.43 | 315 | 19 | 154 | -135 | 30,647 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 154 | -135 | '23/11/23 | 23.5 | 0 | 0 | 627 | 92 | 128 | -36 | 30,758 | 10.3 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 92 | 130 | -38.1 | '23/11/22 | 23.5 | +0.2 | +0.86 | 830 | 260 | 44 | +216 | 30,713 | 10.3 | 0 | 0 | 0 | 0 | 2 | -2 | 260 | 46 | +214 | '23/11/21 | 23.3 | +0.15 | +0.65 | 382 | 227 | 47 | +180 | 30,473 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 47 | +180 | '23/11/20 | 23.15 | +0.1 | +0.43 | 332 | 104 | 54 | +50 | 30,280 | 10.2 | 0 | 0 | 0 | 6 | 0 | +6 | 110 | 54 | +56 | '23/11/17 | 23.05 | -0.05 | -0.22 | 532 | 166 | 88 | +78 | 30,206 | 10.1 | 0 | 0 | 0 | 0 | 17 | -17 | 166 | 105 | +61 | '23/11/16 | 23.1 | +0.25 | +1.09 | 374 | 216 | 55 | +161 | 30,115 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 55 | +161 | '23/11/15 | 22.85 | +0.2 | +0.88 | 404 | 236 | 69 | +167 | 29,927 | 10 | 0 | 0 | 0 | 5.12 | 0 | +5.12 | 241 | 69 | +172 | '23/11/14 | 22.65 | -0.3 | -1.31 | 611 | 28 | 355 | -327 | 29,760 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 355 | -327 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.95 | -0.2 | -0.86 | 353 | 13 | 210 | -197 | 30,083 | 10.1 | 0 | 0 | 0 | 22 | 0 | +22 | 35 | 210 | -175 | '23/11/10 | 23.15 | -0.05 | -0.22 | 326 | 77 | 86 | -9 | 30,280 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 86 | -9 | '23/11/09 | 23.2 | -0.05 | -0.22 | 264 | 77 | 21 | +56 | 30,289 | 10.2 | 0 | 0 | 0 | 0 | 5 | -5 | 77 | 26 | +51 | '23/11/08 | 23.25 | -0.1 | -0.43 | 188 | 35 | 46 | -11 | 30,233 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 46 | -10 | '23/11/07 | 23.35 | +0.15 | +0.65 | 378 | 152 | 34 | +118 | 30,244 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 34 | +118 | '23/11/06 | 23.2 | +0.05 | +0.22 | 335 | 127 | 53 | +74 | 30,126 | 10.1 | 0 | 0 | 0 | 6 | 0 | +6 | 133 | 53 | +80 | '23/11/03 | 23.15 | 0 | 0 | 184 | 45 | 50 | -5 | 30,052 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 50 | -5 | '23/11/02 | 23.15 | 0 | 0 | 233 | 52 | 29 | +23 | 30,057 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 29 | +23 | '23/11/01 | 23.15 | +0.2 | +0.87 | 303 | 120 | 48 | +72 | 30,034 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 48 | +72 | '23/10/31 | 22.95 | -0.2 | -0.86 | 302 | 59 | 42 | +17 | 29,962 | 10 | 0 | 0 | 0 | 0 | 6 | -6 | 59 | 48 | +11 | '23/10/30 | 23.15 | +0.15 | +0.65 | 423 | 124 | 108 | +16 | 29,945 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 108 | +16 | '23/10/27 | 23 | +0.4 | +1.77 | 625 | 366 | 67 | +299 | 29,929 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 366 | 68 | +298 | '23/10/26 | 22.6 | -0.2 | -0.88 | 235 | 19 | 73 | -54 | 29,630 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 73 | -54 | '23/10/25 | 22.8 | +0.1 | +0.44 | 279 | 150 | 61 | +89 | 29,679 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 61 | +89 | '23/10/24 | 22.7 | +0.35 | +1.57 | 269 | 116 | 39 | +77 | 29,617 | 9.93 | 0 | 0 | 0 | 1 | 0 | +1 | 117 | 39 | +78 | '23/10/23 | 22.35 | 0 | 0 | 356 | 153 | 76 | +77 | 29,551 | 9.91 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 77 | +76 | '23/10/20 | 22.35 | -0.4 | -1.76 | 698 | 15 | 310 | -295 | 29,460 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 310 | -295 | '23/10/19 | 22.75 | -0.25 | -1.09 | 351 | 36 | 207 | -171 | 29,735 | 9.97 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 36 | 207 | -171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23 | +0.15 | +0.66 | 972 | 338 | 482 | -144 | 29,899 | 10 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 340 | 483 | -143 | '23/10/17 | 22.85 | -0.15 | -0.65 | 334 | 27 | 210 | -183 | 29,972 | 10 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 27 | 211 | -184 | '23/10/16 | 23 | -0.05 | -0.22 | 309 | 141 | 22 | +119 | 30,155 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 22 | +119 | '23/10/13 | 23.05 | +0.05 | +0.22 | 296 | 116 | 68 | +48 | 30,036 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 68 | +48 | '23/10/12 | 23 | -0.1 | -0.43 | 355 | 35 | 202 | -167 | 29,988 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 202 | -167 | '23/10/11 | 23.1 | -0.05 | -0.22 | 203 | 59 | 73 | -14 | 30,225 | 10.1 | 0 | 0 | 0 | 0 | 1.68 | -1.68 | 59 | 74.7 | -15.7 | '23/10/06 | 23.15 | +0.3 | +1.31 | 569 | 350 | 60 | +290 | 30,239 | 10.1 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 350 | 60.2 | +290 | '23/10/05 | 22.85 | +0.05 | +0.22 | 280 | 84 | 71 | +13 | 29,944 | 10 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 84 | 71.1 | +12.9 | '23/10/04 | 22.8 | -0.2 | -0.87 | 388 | 15 | 190 | -175 | 29,931 | 10 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 15 | 211 | -196 | '23/10/03 | 23 | -0.05 | -0.22 | 419 | 74 | 116 | -42 | 30,100 | 10.1 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 74 | 116 | -42.1 | '23/10/02 | 23.05 | +0.05 | +0.22 | 223 | 43 | 95 | -52 | 30,134 | 10.1 | 0 | 0 | 0 | 23 | 0 | +23 | 66 | 95 | -29 | '23/09/28 | 23 | 0 | 0 | 124 | 37 | 47 | -10 | 30,186 | 10.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 37 | 47.1 | -10.1 | '23/09/27 | 23 | 0 | 0 | 173 | 45 | 51 | -6 | 30,232 | 10.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 45 | 51 | -6.03 | '23/09/26 | 23 | -0.25 | -1.08 | 159 | 34 | 60 | -26 | 30,276 | 10.2 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 63 | -29 | '23/09/25 | 23.25 | +0.3 | +1.31 | 286 | 195 | 30 | +165 | 30,300 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 30 | +165 | '23/09/22 | 22.95 | -0.1 | -0.43 | 581 | 32 | 324 | -292 | 30,169 | 10.1 | 0 | 0 | 0 | 0 | 7.2 | -7.2 | 32 | 331 | -299 | '23/09/21 | 23.05 | -0.2 | -0.86 | 378 | 22 | 180 | -158 | 30,423 | 10.2 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 22 | 183 | -161 | '23/09/20 | 23.25 | -0.25 | -1.06 | 338 | 50 | 109 | -59 | 30,580 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 109 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.5 | -0.15 | -0.63 | 381 | 28 | 196 | -168 | 30,639 | 10.3 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 198 | -170 | '23/09/18 | 23.65 | +0.15 | +0.64 | 468 | 180 | 61 | +119 | 30,807 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 62 | +118 | '23/09/15 | 23.5 | 0 | 0 | 278 | 83 | 36 | +47 | 30,685 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 36 | +47 | '23/09/14 | 23.5 | +0.05 | +0.21 | 256 | 95 | 53 | +42 | 30,638 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 53 | +42 | '23/09/13 | 23.45 | +0.35 | +1.52 | 464 | 360 | 120 | +240 | 30,595 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 120 | +240 | '23/09/12 | 23.1 | 0 | 0 | 236 | 47 | 81 | -34 | 30,331 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 81 | -34 | '23/09/11 | 23.1 | -0.2 | -0.86 | 363 | 46 | 188 | -142 | 30,347 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 188 | -142 | '23/09/08 | 23.3 | +0.2 | +0.87 | 327 | 35 | 183 | -148 | 30,472 | 10.2 | 0 | 0 | 0 | 0 | 7 | -7 | 35 | 190 | -155 | '23/09/07 | 23.1 | -0.1 | -0.43 | 261 | 8 | 123 | -115 | 30,618 | 10.3 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 125 | -117 | '23/09/06 | 23.2 | -0.1 | -0.43 | 346 | 66 | 154 | -88 | 30,725 | 10.3 | 0 | 0 | 0 | 0 | 43.9 | -43.9 | 66 | 198 | -132 | '23/09/05 | 23.3 | -0.25 | -1.06 | 277 | 53 | 120 | -67 | 30,839 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 120 | -67 | '23/09/04 | 23.55 | +0.05 | +0.21 | 353 | 128 | 147 | -19 | 30,805 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 147 | -19 | '23/09/01 | 23.5 | +0.35 | +1.51 | 535 | 187 | 141 | +46 | 30,770 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 141 | +46 | '23/08/31 | 23.15 | -0.1 | -0.43 | 584 | 184 | 135 | +49 | 30,724 | 10.3 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 135 | +49 | '23/08/30 | 23.25 | +0.3 | +1.31 | 498 | 234 | 89 | +145 | 30,660 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 89 | +145 | '23/08/29 | 22.95 | +0.1 | +0.44 | 270 | 409 | 272 | +137 | 30,496 | 10.2 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 409 | 285 | +124 | '23/08/28 | 22.85 | -0.1 | -0.44 | 389 | 24 | 150 | -126 | 30,467 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 150 | -126 | '23/08/25 | 22.95 | 0 | 0 | 366 | 157 | 84 | +73 | 30,603 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 84 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.95 | 0 | 0 | 343 | 81 | 150 | -69 | 30,494 | 10.2 | 0 | 0 | 0 | 0 | 3 | -3 | 81 | 153 | -72 | '23/08/23 | 22.95 | -0.15 | -0.65 | 644 | 28 | 417 | -389 | 30,535 | 10.2 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 28 | 417 | -389 | '23/08/22 | 23.1 | -0.3 | -1.28 | 504 | 23 | 311 | -288 | 30,839 | 10.3 | 0 | 0 | 0 | 0 | 9.61 | -9.61 | 23 | 321 | -298 | '23/08/21 | 23.4 | 0 | 0 | 575 | 289 | 292 | -3 | 31,121 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 292 | -3 | '23/08/18 | 23.4 | +0.1 | +0.43 | 622 | 409 | 272 | +137 | 31,097 | 10.4 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 409 | 285 | +124 | '23/08/17 | 23.3 | +0.1 | +0.43 | 517 | 189 | 211 | -22 | 30,954 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 189 | 213 | -24 | '23/08/16 | 23.2 | -0.2 | -0.85 | 816 | 418 | 414 | +4 | 30,947 | 10.4 | 0 | 0 | 0 | 0 | 16 | -16 | 418 | 430 | -12 | '23/08/15 | 23.4 | +0.05 | +0.21 | 369 | 193 | 138 | +55 | 31,102 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 138 | +55 | '23/08/14 | 23.35 | -0.75 | -3.11 | 1,667 | 572 | 435 | +137 | 31,024 | 10.4 | 0 | 0 | 0 | 10.2 | 49.9 | -39.8 | 582 | 485 | +97.2 | '23/08/11 | 24.1 | -0.1 | -0.41 | 535 | 197 | 141 | +56 | 30,906 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 197 | 142 | +55 | '23/08/10 | 24.2 | -0.2 | -0.82 | 488 | 194 | 164 | +30 | 30,850 | 10.3 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 194 | 164 | +29.7 | '23/08/09 | 24.4 | 0 | 0 | 952 | 10 | 116 | -106 | 30,807 | 10.3 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 123 | -113 | '23/08/08 | 24.4 | +0.05 | +0.21 | 499 | 207 | 252 | -45 | 30,299 | 10.2 | 0 | 0 | 0 | 0 | 37 | -37 | 207 | 289 | -82 | '23/08/07 | 24.35 | -0.05 | -0.2 | 1,052 | 704 | 109 | +595 | 30,373 | 10.2 | 0 | 0 | 0 | 0 | 41 | -41 | 704 | 150 | +554 | '23/08/04 | 24.4 | +0.25 | +1.04 | 571 | 307 | 67 | +240 | 29,776 | 9.98 | 0 | 93 | -93 | 14 | 0 | +14 | 321 | 160 | +161 | '23/08/02 | 24.15 | -0.15 | -0.62 | 735 | 180 | 203 | -23 | 29,530 | 9.9 | 0 | 94 | -94 | 3 | 1.44 | +1.56 | 183 | 298 | -115 | '23/08/01 | 24.3 | +0.1 | +0.41 | 387 | 150 | 97 | +53 | 29,536 | 9.9 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | 150 | 100 | +49.8 | '23/07/31 | 24.2 | -0.2 | -0.82 | 932 | 248 | 261 | -13 | 29,480 | 9.88 | 0 | 2 | -2 | 22 | 9.4 | +12.6 | 270 | 272 | -2.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.4 | -0.1 | -0.41 | 560 | 87 | 197 | -110 | 29,447 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 197 | -110 | '23/07/27 | 24.5 | +0.15 | +0.62 | 675 | 344 | 68 | +276 | 29,474 | 9.88 | 0 | 0 | 0 | 0 | 1 | -1 | 344 | 69 | +275 | '23/07/26 | 24.35 | -0.1 | -0.41 | 843 | 247 | 151 | +96 | 29,199 | 9.79 | 0 | 2 | -2 | 21 | 1.29 | +19.7 | 268 | 154 | +114 | '23/07/25 | 24.45 | 0 | 0 | 1,439 | 365 | 724 | -359 | 29,145 | 9.77 | 0 | 2 | -2 | 57 | 0 | +57 | 422 | 726 | -304 | '23/07/24 | 25.25 | -0.05 | -0.2 | 1,635 | 797 | 398 | +399 | 29,555 | 9.91 | 0 | 1 | -1 | 0 | 1 | -1 | 797 | 400 | +397 | '23/07/21 | 25.3 | -0.1 | -0.39 | 1,066 | 437 | 188 | +249 | 29,205 | 9.79 | 0 | 2 | -2 | 9 | 0 | +9 | 446 | 190 | +256 | '23/07/20 | 25.4 | +0.25 | +0.99 | 1,368 | 692 | 99 | +593 | 29,128 | 9.77 | 0 | 1 | -1 | 16 | 14 | +2 | 708 | 114 | +594 | '23/07/19 | 25.15 | +0.25 | +1 | 1,451 | 836 | 359 | +477 | 28,566 | 9.58 | 0 | 0 | 0 | 0 | 20 | -20 | 836 | 379 | +457 | '23/07/18 | 24.9 | -0.3 | -1.19 | 1,283 | 265 | 809 | -544 | 28,061 | 9.41 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 265 | 839 | -574 | '23/07/17 | 25.2 | +0.25 | +1 | 1,233 | 446 | 503 | -57 | 28,659 | 9.61 | 0 | 0 | 0 | 9 | 31 | -22 | 455 | 534 | -79 | '23/07/14 | 24.95 | +0.4 | +1.63 | 1,117 | 295 | 376 | -81 | 28,711 | 9.63 | 3 | 0 | +3 | 0 | 0 | 0 | 298 | 376 | -78 | '23/07/13 | 24.55 | -0.35 | -1.41 | 1,773 | 193 | 621 | -428 | 28,796 | 9.66 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 193 | 636 | -443 | '23/07/12 | 24.9 | -0.55 | -2.16 | 2,548 | 157 | 1,132 | -975 | 29,284 | 9.82 | 4 | 0 | +4 | 1 | 27.9 | -26.9 | 162 | 1,160 | -998 | '23/07/11 | 25.45 | -0.05 | -0.2 | 1,030 | 61 | 545 | -484 | 30,221 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 545 | -484 | '23/07/10 | 25.5 | +0.05 | +0.2 | 687 | 66 | 463 | -397 | 30,796 | 10.3 | 0 | 0 | 0 | 16 | 5 | +11 | 82 | 468 | -386 | '23/07/07 | 25.45 | -0.25 | -0.97 | 1,565 | 248 | 931 | -683 | 31,255 | 10.5 | 4 | 0 | +4 | 0 | 17.6 | -17.6 | 252 | 949 | -697 | '23/07/06 | 25.7 | -0.4 | -1.53 | 1,809 | 148 | 1,081 | -933 | 31,976 | 10.7 | 3 | 0 | +3 | 0 | 23 | -23 | 151 | 1,104 | -953 | '23/07/05 | 26.1 | -0.15 | -0.57 | 928 | 130 | 466 | -336 | 32,935 | 11 | 3 | 0 | +3 | 0 | 3 | -3 | 133 | 469 | -336 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 26.25 | -0.15 | -0.57 | 1,205 | 261 | 378 | -117 | 33,271 | 11.2 | 3 | 0 | +3 | 3 | 13 | -10 | 267 | 391 | -124 | '23/07/03 | 26.4 | +0.15 | +0.57 | 1,743 | 1,012 | 358 | +654 | 34,139 | 11.4 | 0 | 0 | 0 | 5 | 0 | +5 | 1,017 | 358 | +659 | '23/06/30 | 26.25 | -0.2 | -0.76 | 2,567 | 343 | 1,267 | -924 | 33,643 | 11.3 | 0 | 0 | 0 | 30 | 0 | +30 | 373 | 1,267 | -894 | '23/06/29 | 26.45 | +0.35 | +1.34 | 3,497 | 926 | 859 | +67 | 34,570 | 11.6 | 1 | 0 | +1 | 31 | 0 | +31 | 958 | 859 | +99 | '23/06/28 | 26.1 | +0.3 | +1.16 | 957 | 367 | 207 | +160 | 34,491 | 11.6 | 2 | 0 | +2 | 15 | 0 | +15 | 384 | 207 | +177 | '23/06/27 | 25.8 | +0.15 | +0.58 | 2,325 | 822 | 541 | +281 | 34,382 | 11.5 | 0 | 0 | 0 | 12 | 12.6 | -0.57 | 834 | 554 | +280 | '23/06/26 | 25.65 | -0.1 | -0.39 | 855 | 249 | 354 | -105 | 34,127 | 11.4 | 1 | 0 | +1 | 0 | 0 | 0 | 250 | 354 | -104 | '23/06/21 | 25.75 | 0 | 0 | 1,089 | 198 | 387 | -189 | 34,286 | 11.5 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 199 | 387 | -188 | '23/06/20 | 25.75 | -0.25 | -0.96 | 859 | 123 | 401 | -278 | 34,491 | 11.6 | 1 | 0 | +1 | 3 | 40 | -37 | 127 | 441 | -314 | '23/06/19 | 26 | +0.05 | +0.19 | 591 | 40 | 105 | -65 | 34,759 | 11.7 | 1 | 0 | +1 | 0 | 15 | -15 | 41 | 120 | -79 | '23/06/16 | 25.95 | +0.1 | +0.39 | 1,595 | 756 | 390 | +366 | 34,829 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 756 | 390 | +366 | '23/06/15 | 25.85 | -0.05 | -0.19 | 1,314 | 273 | 487 | -214 | 34,458 | 11.6 | 0 | 0 | 0 | 0 | 27 | -27 | 273 | 514 | -241 | '23/06/14 | 25.9 | -0.05 | -0.19 | 1,100 | 217 | 304 | -87 | 34,727 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 304 | -87 | '23/06/13 | 25.95 | 0 | 0 | 1,229 | 161 | 544 | -383 | 34,806 | 11.7 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 161 | 544 | -383 | '23/06/12 | 25.95 | -0.25 | -0.95 | 1,130 | 151 | 645 | -494 | 35,173 | 11.8 | 0 | 0 | 0 | 0 | 7.08 | -7.08 | 151 | 652 | -501 | '23/06/09 | 26.2 | +0.15 | +0.58 | 1,157 | 549 | 385 | +164 | 35,659 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 549 | 386 | +163 | '23/06/08 | 26.05 | -0.3 | -1.14 | 1,244 | 161 | 575 | -414 | 35,495 | 11.9 | 0 | 0 | 0 | 12 | 1 | +11 | 173 | 576 | -403 | '23/06/07 | 26.35 | +0.2 | +0.76 | 874 | 150 | 72 | +78 | 35,863 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 72 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 26.15 | +0.05 | +0.19 | 1,055 | 219 | 162 | +57 | 35,815 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 220 | 162 | +58 | '23/06/05 | 26.1 | +0.2 | +0.77 | 1,135 | 498 | 155 | +343 | 35,779 | 12 | 0 | 0 | 0 | 9 | 0 | +9 | 507 | 155 | +352 | '23/06/02 | 25.9 | +0.15 | +0.58 | 886 | 200 | 165 | +35 | 35,463 | 11.9 | 2 | 0 | +2 | 14 | 0.44 | +13.6 | 216 | 165 | +50.6 | '23/06/01 | 25.75 | -0.1 | -0.39 | 946 | 196 | 365 | -169 | 35,480 | 11.9 | 0 | 46 | -46 | 0 | 0 | 0 | 196 | 411 | -215 | '23/05/31 | 25.85 | +0.15 | +0.58 | 560 | 134 | 120 | +14 | 35,649 | 12 | 0 | 48 | -48 | 0 | 0.02 | -0.02 | 134 | 168 | -34 | '23/05/30 | 25.7 | -0.25 | -0.96 | 913 | 49 | 345 | -296 | 35,626 | 12 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 49 | 345 | -296 | '23/05/29 | 25.95 | +0.15 | +0.58 | 695 | 144 | 136 | +8 | 35,916 | 12 | 0 | 0 | 0 | 0 | 21 | -21 | 144 | 157 | -13 | '23/05/26 | 25.8 | -0.4 | -1.53 | 1,740 | 73 | 827 | -754 | 35,892 | 12 | 0 | 0 | 0 | 0 | 12.8 | -12.8 | 73 | 840 | -767 | '23/05/25 | 26.2 | -0.35 | -1.32 | 903 | 26 | 453 | -427 | 36,605 | 12.3 | 0 | 1 | -1 | 0 | 7 | -7 | 26 | 461 | -435 | '23/05/24 | 26.55 | +0.1 | +0.38 | 864 | 293 | 266 | +27 | 37,145 | 12.5 | 0 | 0 | 0 | 0 | 2 | -2 | 293 | 268 | +25 | '23/05/23 | 26.45 | +0.3 | +1.15 | 1,531 | 789 | 153 | +636 | 37,377 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 789 | 153 | +636 | '23/05/22 | 26.15 | +0.2 | +0.77 | 1,078 | 677 | 90 | +587 | 36,765 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 677 | 90 | +587 | '23/05/19 | 25.95 | -0.2 | -0.76 | 1,457 | 125 | 721 | -596 | 36,205 | 12.1 | 0 | 0 | 0 | 19 | 0.67 | +18.3 | 144 | 722 | -578 | '23/05/18 | 26.15 | 0 | 0 | 962 | 365 | 215 | +150 | 36,611 | 12.3 | 0 | 0 | 0 | 45 | 0 | +45 | 410 | 215 | +195 | '23/05/17 | 26.15 | +0.35 | +1.36 | 1,244 | 653 | 116 | +537 | 36,461 | 12.2 | 0 | 0 | 0 | 92 | 0 | +92 | 745 | 116 | +629 | '23/05/16 | 25.8 | +0.2 | +0.78 | 808 | 309 | 156 | +153 | 35,918 | 12 | 0 | 8 | -8 | 104 | 10 | +94 | 413 | 174 | +239 | '23/05/15 | 25.6 | -0.05 | -0.19 | 1,071 | 244 | 473 | -229 | 35,774 | 12 | 0 | 0 | 0 | 5 | 38 | -33 | 249 | 511 | -262 | '23/05/12 | 25.65 | -0.1 | -0.39 | 1,951 | 460 | 1,026 | -566 | 35,963 | 12.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 460 | 1,026 | -566 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25.75 | -1.35 | -4.98 | 5,672 | 871 | 2,603 | -1,732 | 36,499 | 12.2 | 0 | 0 | 0 | 4 | 11.9 | -7.88 | 875 | 2,615 | -1,740 | '23/05/10 | 27.1 | +0.25 | +0.93 | 1,965 | 630 | 648 | -18 | 37,969 | 12.7 | 0 | 0 | 0 | 47 | 0.02 | +47 | 677 | 648 | +29 | '23/05/09 | 26.85 | -0.45 | -1.65 | 2,248 | 419 | 731 | -312 | 38,084 | 12.8 | 0 | 0 | 0 | 0 | 4 | -4 | 419 | 735 | -316 | '23/05/08 | 27.3 | -0.05 | -0.18 | 2,683 | 605 | 540 | +65 | 38,397 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 540 | +65 | '23/05/05 | 27.35 | -0.35 | -1.26 | 5,228 | 1,617 | 940 | +677 | 38,260 | 12.8 | 0 | 0 | 0 | 0 | 35 | -35 | 1,617 | 975 | +642 | '23/05/04 | 27.7 | +0.6 | +2.21 | 6,679 | 2,108 | 1,293 | +815 | 37,556 | 12.6 | 0 | 0 | 0 | 91.1 | 1 | +90.1 | 2,199 | 1,294 | +905 | '23/05/03 | 27.1 | 0 | 0 | 3,381 | 883 | 503 | +380 | 36,628 | 12.3 | 0 | 1 | -1 | 3 | 0 | +3 | 886 | 504 | +382 | '23/05/02 | 27.1 | -0.25 | -0.91 | 7,834 | 829 | 2,201 | -1,372 | 36,237 | 12.2 | 0 | 0 | 0 | 30 | 4.41 | +25.6 | 859 | 2,205 | -1,346 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|