|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 59.8 | +2.2 | +3.68% | 3.85% | 60 | 62 | 59.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,305 | 1.4億 | 1,893 | 1.2張/筆 | 60.9元 | 1.57 | 14.76 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 916 | 5,462萬 | 1,017 | 0.9張/筆 | 59.61元 | +0.3 (+0.5%) | 連漲連跌: 連2漲 ( +2.5元 / +4.2%) 財報評分: 最新49分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 62元 (+11.2元/ +22%) | 成交均張: 814張/日 | 成交均額: 4,569萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史第三高 | 近7年新高 | 連2漲 (+16.5元/ +36.3%) | 第12低 | 近3年新高 | 第13高 | 近3年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.5 | 55.8 | 56.1 | 57.8 | 51.6 | 50.1 | 47.95 | 47.1 | 57.6 | 53.3 | 55.5 | 6.95 | 8.75 | 50.8 | 漲跌價 | +1.5 | +6.2 | +5.9 | +4.2 | +10.4 | +11.9 | +14.05 | +14.9 | +4.4 | +8.7 | +6.5 | +55.05 | +53.25 | +11.2 | 漲跌幅 | +2.48% | +11.1% | +10.5% | +7.27% | +20.2% | +23.8% | +29.3% | +31.6% | +7.64% | +16.3% | +11.7% | +792% | +609% | +22% | 振幅 | 5.45% | 11.6% | 12.5% | 12.1% | 21.1% | 27.1% | 32.4% | 41.8% | 34.2% | 50.9% | 76.7% | 1027% | 839% | 24% | 成交張數 | 5,863 | 1.25萬 | 1.59萬 | 2.41萬 | 5.32萬 | 7.67萬 | 13.8萬 | 20.1萬 | 37.2萬 | 60.6萬 | 178萬 | 603萬 | 761萬 | 6.03萬 | 成交金額 | 3.53億 | 7.45億 | 9.36億 | 14.1億 | 30.2億 | 42億 | 72.4億 | 101億 | 190億 | 303億 | 1,025億 | 2,417億 | 2,570億 | 33.8億 | 週轉率 | 1.99% | 4.25% | 5.42% | 8.21% | 18.1% | 26.1% | 47% | 68.3% | 126% | 206% | 605% | 2049% | 2588% | 20.5% |
結算價 62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 51 | 62 | 49.8 | 62 | +11.2 | +22 | 24 | 60.3 | 0.81 | 33.8 | 0.46 | +8.73 | +0.05 | +0.49 | +9.27 | 15.4 | -0.27 | 0.55 | +0 | 0 | 0.36 | 2023 | 239 | 45.4 | 52 | 44.5 | 50.8 | +5.3 | +11.6 | 16.5 | 96.3 | 0.4 | 47.1 | 0.2 | +4.66 | 0 | -0.13 | +4.53 | 12.5 | +0.5 | 0.82 | +0 | 0 | 0.12 | 2022 | 246 | 50.3 | 50.5 | 42.3 | 45.5 | -4.7 | -9.36 | 16.3 | 72 | 0.29 | 33.5 | 0.14 | -11.6 | -2.03 | +0.51 | -13.1 | 11.2 | -0.59 | 0.31 | 0 | 0 | 0 | 2021 | 244 | 47 | 60.1 | 43.9 | 50.2 | +3.2 | +6.81 | 34.5 | 223 | 0.91 | 115 | 0.47 | -2.91 | +1.99 | +0.07 | -0.84 | 15 | +0.09 | 0.9 | +0 | 0 | 0.33 | 2020 | 245 | 50.9 | 55.7 | 34.85 | 47 | -3.9 | -7.66 | 41 | 98.6 | 0.4 | 44.2 | 0.18 | -3.45 | -0.91 | -0.47 | -4.83 | 15.8 | +0.35 | 0.82 | 0 | 0 | 0.25 | 2019 | 242 | 47.5 | 57.1 | 46.5 | 50.9 | +4 | +8.53 | 22.6 | 78.1 | 0.32 | 41.1 | 0.17 | -0.63 | -2.11 | -0.68 | -3.43 | 17 | -0.05 | 0.47 | -0.02 | 0 | 1.07 | 2018 | 247 | 64.2 | 65.7 | 39.7 | 46.9 | -16.8 | -26.4 | 40.8 | 83.8 | 0.34 | 45.8 | 0.19 | +3.24 | -5.95 | -0.56 | -3.27 | 17.3 | -1.04 | 0.52 | -0.05 | 0.02 | 4.26 | 2017 | 246 | 61.2 | 67.5 | 57.1 | 63.7 | +2.6 | +4.26 | 17 | 131 | 0.53 | 82.2 | 0.33 | -8.93 | +1.24 | +1.08 | -6.6 | 16.6 | +0.27 | 1.56 | -0.05 | 0.07 | 4.75 | 2016 | 244 | 67.9 | 72.5 | 56.6 | 61.1 | -6.8 | -10 | 23.4 | 171 | 0.7 | 111 | 0.45 | -9.38 | -2.15 | +0.01 | -11.5 | 19.4 | -0.53 | 1.29 | -0.24 | 0.12 | 9.37 | 2015 | 244 | 55.3 | 77.4 | 54.1 | 67.9 | +12.6 | +22.8 | 42.1 | 358 | 1.47 | 242 | 0.99 | +16.6 | +1.36 | -1.61 | +16.3 | 22.5 | -4.39 | 1.82 | -0.45 | 0.36 | 20 | 2014 | 248 | 45.2 | 72.1 | 40.75 | 55.3 | +9.8 | +21.5 | 68.9 | 621 | 2.5 | 343 | 1.38 | +3.1 | -11.5 | +1.66 | -6.76 | 16.9 | +0.23 | 6.21 | +0.02 | 0.81 | 13 | 2013 | 246 | 29.1 | 52.6 | 27.1 | 45.5 | +16.6 | +57.4 | 88.2 | 492 | 2 | 193 | 0.78 | +17.7 | +16.6 | +0.19 | +34.4 | 16 | -4.69 | 5.99 | +0.45 | 0.79 | 13.2 | 2012 | 250 | 23.3 | 36.45 | 22.65 | 28.9 | +5.9 | +25.7 | 60 | 530 | 2.12 | 160 | 0.64 | +4.15 | -2.22 | +0.07 | +2 | 10 | -0.75 | 10.7 | -0.92 | 0.34 | 3.21 | 2011 | 247 | 39.55 | 46.1 | 18.4 | 23 | -16.1 | -41.2 | 70.8 | 696 | 2.82 | 236 | 0.96 | -2.13 | -6.14 | -2.55 | -10.8 | 8.57 | -5.51 | 11.5 | -0.75 | 1.28 | 11.1 | 2010 | 251 | 29.75 | 48.5 | 22.55 | 39.1 | +9.4 | +31.6 | 87.4 | 1,399 | 5.57 | 524 | 2.09 | +1.34 | +6.24 | +1.71 | +9.29 | 9.32 | -3.29 | 17 | -2.17 | 2.03 | 12 | 2009 | 251 | 5 | 32.2 | 4.08 | 29.7 | +24.79 | +505 | 573 | 981 | 3.91 | 169 | 0.67 | +3.82 | +5.96 | +0.91 | +10.7 | 8.91 | +16.8 | 20.3 | +4.2 | 4.2 | 20.7 | 2008 | 249 | 9.2 | 14.3 | 3.95 | 4.91 | -4.13 | -45.7 | 114 | 465 | 1.87 | 49.3 | 0.2 | +0.03 | 0 | -0.01 | +0.02 | 7.59 | -11.3 | 3.52 | -0.16 | 0 | 0 | 2007 | 247 | 7.77 | 15.5 | 7.1 | 9.04 | +1.77 | +24.3 | 116 | 718 | 2.91 | 79.7 | 0.32 | +1.85 | 0 | -0.04 | +1.81 | 7.58 | -4.31 | 14.8 | +0.16 | 0.16 | 1.09 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 4.9 | 7.27 | 4.25 | 7.27 | +2.27 | +45.4 | 60.4 | 175 | 0.71 | 10.1 | 0.04 | +0.72 | 0 | +0.01 | +0.73 | 6.95 | +9.05 | 19.1 | +0 | 0.02 | 0.11 | 2005 | 247 | 6.9 | 7.5 | 4.46 | 5 | -1.9 | -27.5 | 44.1 | 83.2 | 0.34 | 4.7 | 0.02 | -0.09 | -0.05 | +0.04 | -0.1 | 6.72 | -9.18 | 10.1 | -0.05 | 0.02 | 0.19 | 2004 | 250 | 6.75 | 11.4 | 5.7 | 6.9 | +0.15 | +2.22 | 84.4 | 386 | 1.54 | 33.2 | 0.13 | -0.05 | +0.04 | -0.03 | -0.04 | 6.75 | +9.02 | 19.3 | +0.08 | 0.07 | 0.36 | 2003 | 249 | 5.4 | 7.45 | 4.65 | 6.75 | +1.25 | +22.7 | 50.9 | 227 | 0.91 | 14.4 | 0.06 | +0.15 | 0 | +0.03 | +0.17 | 6.77 | +10.3 | 10.3 | +0.01 | 0 | 0.01 | 2002 | 248 | 5.65 | 9.25 | 4.05 | 5.5 | -0.1 | -1.79 | 92.9 | 321 | 1.3 | 23.3 | 0.09 | +0.13 | 0 | 0 | +0.13 | 0.67 | 0 | 0.14 | 0 | 0 | 0 | 2001 | 244 | 4.61 | 6.6 | 3.19 | 5.6 | +0.7 | +14.3 | 69.6 | 101 | 0.41 | 4.99 | 0.02 | +0.07 | 0 | 0 | +0.06 | 0.52 | -1.96 | 0.14 | 0 | 0 | 0 | 2000 | 271 | 6.3 | 12.7 | 3.06 | 4.9 | -1.2 | -19.7 | 158 | 242 | 0.89 | 19.3 | 0.07 | 0 | 0 | 0 | 0 | 0.5 | -14.8 | 2.11 | +0.01 | 0 | 0 | 1999 | 266 | 10.05 | 12.15 | 5.6 | 6.1 | -4.05 | -39.9 | 64.5 | 259 | 0.97 | 24.3 | 0.09 | | | | | | | | | | | 1998 | 271 | 22 | 25.5 | 9.6 | 10.15 | -11.75 | -53.7 | 72.6 | 501 | 1.85 | 94.9 | 0.35 | | | | | | | | | | | 1997 | 286 | 23.2 | 33.7 | 17 | 21.9 | -1.8 | -7.59 | 70.5 | 665 | 2.32 | 171 | 0.6 | | | | | | | | | | | 1996 | 288 | 18.5 | 25.8 | 15.3 | 23.7 | +5.4 | +29.5 | 57.4 | 303 | 1.05 | 66.6 | 0.23 | | | | | | | | | | | 1995 | 286 | 30 | 30 | 13.6 | 18.3 | -11.9 | -39.4 | 54.3 | 221 | 0.77 | 46.1 | 0.16 | | | | | | | | | | | 1994 | 286 | 24.3 | 31.6 | 20 | 30.2 | +5.9 | +24.3 | 47.7 | 503 | 1.76 | 134 | 0.47 | | | | | | | | | | | 1993 | 290 | 17.5 | 32 | 15.3 | 24.3 | +6.8 | +38.9 | 95.4 | 387 | 1.33 | 93.2 | 0.32 | | | | | | | | | | | 1992 | 284 | 53.5 | 60 | 17.2 | 17.5 | -35 | -66.7 | 81.5 | 336 | 1.18 | 147 | 0.52 | | | | | | | | | | | 1991 | 286 | 43.7 | 75.5 | 30.1 | 52.5 | +8.8 | +20.1 | 104 | 510 | 1.78 | 287 | 1 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|