|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.85 | 22.1 | -0.25 | -1.13% | 1.36% | 22.1 | 22.15 | 21.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 521 | 1,143萬 | 380 | 1.4張/筆 | 21.94元 | 0.87 | 20.23 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 1,703萬 | 437 | 1.8張/筆 | 22.04元 | +0.25 (+1.14%) | 連漲連跌: 連4漲→跌 ( -0.25元 / -1.13%) 財報評分: 最新40分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 21.85元 (-0.85元/ -3.74%) | 成交均張: 799張/日 | 成交均額: 1,768萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第58高 | 近7季新低 | 連2跌 (-2.5元/ -10.3%) | 第26低 | 近2季新高 | 第101高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.8 | 21.3 | 22.65 | 22.75 | 23.45 | 23 | 26.2 | 25.1 | 24.95 | 18.8 | 22.35 | 21.3 | 13.1 | 24.35 | 漲跌價 | +0.05 | +0.55 | -0.8 | -0.9 | -1.6 | -1.15 | -4.35 | -3.25 | -3.1 | +3.05 | -0.5 | +0.55 | +8.75 | -2.5 | 漲跌幅 | +0.23% | +2.58% | -3.53% | -3.96% | -6.82% | -5% | -16.6% | -12.9% | -12.4% | +16.2% | -2.24% | +2.58% | +66.8% | -10.3% | 振幅 | 2.06% | 4.23% | 5.96% | 8.57% | 14.5% | 22.6% | 26% | 67.7% | 68.1% | 114% | 99.6% | 104% | 221% | 15.2% | 成交張數 | 1,787 | 3,175 | 9,566 | 1.55萬 | 3.66萬 | 13.6萬 | 27.7萬 | 125萬 | 166萬 | 272萬 | 349萬 | 815萬 | 1,372萬 | 4.69萬 | 成交金額 | 3,925萬 | 6,930萬 | 2.08億 | 3.44億 | 8.37億 | 33.2億 | 69.5億 | 343億 | 446億 | 686億 | 840億 | 1,948億 | 2,820億 | 10.8億 | 週轉率 | 0.6% | 1.07% | 3.21% | 5.21% | 12.3% | 45.5% | 92.9% | 421% | 558% | 911% | 1169% | 2734% | 4604% | 15.7% |
結算價 21.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.8 | 23.15 | 21.2 | 21.85 | -0.85 | -3.74 | 8.59 | 14.4 | 0.8 | 3.18 | 0.18 | +0.01 | 0 | +0.28 | +0.29 | 9.3 | -0.1 | 4.74 | 0 | 0 | 0 | 24Q1 | 56 | 24.35 | 24.9 | 22.4 | 22.7 | -1.65 | -6.78 | 10.3 | 32.5 | 0.58 | 7.66 | 0.14 | +1.48 | 0 | +0.12 | +1.61 | 9.27 | -0.72 | 4.84 | -0.01 | 0 | 0 | 23Q4 | 63 | 23 | 26.4 | 22.1 | 24.35 | +1.35 | +5.87 | 18.7 | 95.9 | 1.52 | 23.9 | 0.38 | -4.67 | 0 | -0.02 | -4.69 | 9.17 | +0.27 | 5.56 | +0.01 | 0.01 | 0.23 | 23Q3 | 63 | 26.35 | 26.6 | 22.7 | 23 | -3.25 | -12.4 | 14.9 | 46.9 | 0.74 | 11.5 | 0.18 | -2.81 | -0.18 | -0.29 | -3.28 | 10.1 | -1.14 | 5.3 | -0.01 | 0 | 0.09 | 23Q2 | 59 | 26.05 | 28 | 25.3 | 26.25 | +0.25 | +0.96 | 10.4 | 125 | 2.12 | 33.2 | 0.56 | +0.32 | -0.4 | +0.37 | +0.29 | 11.3 | -0.66 | 6.43 | 0 | 0.02 | 0.3 | 23Q1 | 54 | 31.8 | 32.45 | 25.2 | 26 | -7.25 | -21.8 | 21.8 | 424 | 7.85 | 119 | 2.21 | +0.18 | +0.34 | +1.52 | +2.04 | 11 | -6.68 | 7.1 | -4.89 | 0.02 | 0.31 | 22Q4 | 64 | 21.35 | 36.85 | 19.85 | 33.25 | +11.85 | +55.4 | 79.4 | 406 | 6.34 | 120 | 1.87 | -7.04 | +0.01 | -0.25 | -7.28 | 10.9 | +11 | 13.8 | +4.91 | 4.91 | 35.7 | 22Q3 | 65 | 22.25 | 23.4 | 20.4 | 21.4 | -0.7 | -3.17 | 13.6 | 44 | 0.68 | 9.67 | 0.15 | +2.11 | +0.21 | +0.3 | +2.62 | 12.9 | -0.45 | 2.75 | +0.01 | 0.01 | 0.25 | 22Q2 | 61 | 22.15 | 29.15 | 21.15 | 22.1 | -0.1 | -0.45 | 36 | 269 | 4.41 | 69.4 | 1.14 | +3.88 | 0 | +0.13 | +4.01 | 12.4 | +0.56 | 3.2 | 0 | 0 | 0 | 22Q1 | 56 | 22.65 | 22.9 | 21.65 | 22.2 | -0.45 | -1.99 | 5.52 | 14.1 | 0.25 | 3.13 | 0.06 | +0.4 | -0.12 | -0.03 | +0.24 | 10.8 | -0.27 | 2.63 | +0 | 0 | 0.04 | 21Q4 | 64 | 22.7 | 23 | 20.9 | 22.65 | -0.15 | -0.66 | 9.21 | 20 | 0.31 | 4.46 | 0.07 | -0.49 | +0.12 | +0 | -0.37 | 10.7 | -0.96 | 2.9 | 0 | 0 | 0 | 21Q3 | 64 | 24.5 | 25.85 | 21.9 | 22.8 | -1.6 | -6.56 | 16.2 | 65 | 1.02 | 15.7 | 0.25 | -1.89 | 0 | +0 | -1.88 | 10.9 | -1.3 | 3.86 | 0 | 0 | 0.08 | 21Q2 | 61 | 23.3 | 25.35 | 22.2 | 24.4 | +1.3 | +5.63 | 13.6 | 154 | 2.52 | 36.9 | 0.6 | +6.18 | 0 | +0.01 | +6.2 | 11.7 | -0.12 | 5.16 | +0 | 0 | 0.1 | 21Q1 | 55 | 23.7 | 23.8 | 21.55 | 23.1 | -0.5 | -2.12 | 9.53 | 47 | 0.85 | 10.7 | 0.19 | -2.22 | 0 | -0.29 | -2.5 | 9.66 | -0.07 | 5.27 | -0.01 | 0 | 0 | 20Q4 | 63 | 23.35 | 24.4 | 22.5 | 23.6 | +0.65 | +2.83 | 8.28 | 95.1 | 1.51 | 22.2 | 0.35 | -3.67 | 0 | +0.08 | -3.59 | 10.7 | -1.16 | 5.35 | -0.05 | 0.01 | 0.17 | 20Q3 | 66 | 25.6 | 27 | 21.1 | 22.95 | -2.4 | -9.47 | 23.3 | 228 | 3.46 | 55.6 | 0.84 | +0.92 | 0 | +0.1 | +1.03 | 11.9 | -1.68 | 6.5 | -0.28 | 0.06 | 0.86 | 20Q2 | 60 | 18.85 | 28.6 | 18.7 | 25.35 | +6.55 | +34.8 | 52.7 | 414 | 6.89 | 96.2 | 1.6 | +4.87 | -0.01 | +0.03 | +4.9 | 11.9 | +4.92 | 8.18 | +0.33 | 0.34 | 4.17 | 20Q1 | 56 | 19.3 | 23.55 | 15.45 | 18.8 | -0.45 | -2.34 | 42.1 | 141 | 2.52 | 28.5 | 0.51 | -2.39 | +0.01 | -0.03 | -2.42 | 9.71 | +0.85 | 3.25 | +0.01 | 0.01 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.75 | 19.45 | 18.7 | 19.25 | +0.5 | +2.67 | 4 | 22.6 | 0.35 | 4.31 | 0.07 | +0.86 | 0 | 0 | +0.86 | 10.5 | -0.56 | 2.41 | 0 | 0 | 0 | 19Q3 | 63 | 19.1 | 20.4 | 17.95 | 18.75 | -0.3 | -1.57 | 12.9 | 40.7 | 0.65 | 7.87 | 0.12 | -2.43 | 0 | 0 | -2.44 | 10.2 | -1 | 2.97 | 0 | 0 | 0 | 19Q2 | 61 | 18.9 | 19.15 | 18.35 | 19.05 | +0.15 | +0.79 | 4.23 | 23.9 | 0.39 | 4.5 | 0.07 | -1.47 | -0.09 | -0.01 | -1.57 | 11 | +0.45 | 3.97 | 0 | 0 | 0 | 19Q1 | 54 | 18.15 | 19.45 | 17.95 | 18.9 | +0.8 | +4.42 | 8.29 | 48.2 | 0.89 | 9.07 | 0.17 | -1.92 | -0.11 | +0.02 | -2.01 | 11.4 | +0.76 | 3.52 | 0 | 0 | 0.09 | 18Q4 | 65 | 22.35 | 24.2 | 17.9 | 18.1 | -4.2 | -18.8 | 28.3 | 76.8 | 1.18 | 15.3 | 0.23 | -0.19 | +0.02 | -0.1 | -0.26 | 12 | -0.89 | 2.76 | -0.06 | 0.01 | 0.25 | 18Q3 | 64 | 19.8 | 24.05 | 18.8 | 22.3 | +2.5 | +12.6 | 26.5 | 53.4 | 0.83 | 11.5 | 0.18 | +0.86 | -0.07 | -0.03 | +0.76 | 12.1 | -1.52 | 3.65 | +0.07 | 0.07 | 1.92 | 18Q2 | 60 | 19.55 | 21.5 | 19.5 | 19.8 | +0.25 | +1.28 | 10.2 | 41.7 | 0.69 | 8.52 | 0.14 | +3.05 | +0.16 | +0.1 | +3.31 | 11.9 | +0.92 | 5.18 | +0 | 0 | 0.04 | 18Q1 | 58 | 18.65 | 20.15 | 17.8 | 19.55 | +0.9 | +4.83 | 12.6 | 33.3 | 0.57 | 6.34 | 0.11 | +1.44 | 0 | -0.08 | +1.36 | 10.8 | +1.05 | 4.26 | 0 | 0 | 0 | 17Q4 | 62 | 17.85 | 19.2 | 17.8 | 18.65 | +0.8 | +4.48 | 7.84 | 23.1 | 0.37 | 4.26 | 0.07 | +2.46 | -0.01 | +0.12 | +2.57 | 10.3 | +0.34 | 3.21 | 0 | 0 | 0 | 17Q3 | 66 | 18.9 | 19 | 17.65 | 17.85 | -1.05 | -5.56 | 7.14 | 19.5 | 0.3 | 3.56 | 0.05 | +0.54 | +0.04 | -0.04 | +0.54 | 9.5 | +0.04 | 2.87 | 0 | 0 | 0 | 17Q2 | 61 | 19 | 19.4 | 18.25 | 18.9 | -0.1 | -0.53 | 6.05 | 17.6 | 0.29 | 3.32 | 0.05 | +0.4 | +0.06 | +0.03 | +0.5 | 9.37 | -0.63 | 2.84 | +0 | 0 | 0.14 | 17Q1 | 57 | 18.2 | 20.7 | 17.9 | 19 | +0.8 | +4.4 | 15.4 | 42.1 | 0.74 | 8.24 | 0.14 | +1.84 | -0.04 | +0 | +1.8 | 9.18 | +0.03 | 3.46 | -0.03 | 0 | 0.03 | 16Q4 | 64 | 18.15 | 18.35 | 17.6 | 18.2 | +0.05 | +0.28 | 4.13 | 11.7 | 0.18 | 2.1 | 0.03 | -0.35 | +0 | +0 | -0.35 | 8.56 | -0.23 | 3.44 | +0.02 | 0.03 | 0.81 | 16Q3 | 62 | 18.4 | 18.95 | 18 | 18.15 | -0.2 | -1.09 | 5.18 | 19 | 0.31 | 3.49 | 0.06 | -0.54 | -0.01 | 0 | -0.55 | 8.56 | +0 | 3.66 | 0 | 0 | 0.14 | 16Q2 | 61 | 19.35 | 19.45 | 17.75 | 18.35 | -1 | -5.17 | 8.79 | 13.3 | 0.22 | 2.48 | 0.04 | -0.24 | -0.02 | -0.02 | -0.27 | 8.74 | -0.39 | 3.66 | -0.01 | 0.01 | 0.22 | 16Q1 | 57 | 19.8 | 20.55 | 17.6 | 19.35 | -0.4 | -2.03 | 14.9 | 37.7 | 0.66 | 7.32 | 0.13 | +0.88 | 0 | -0.01 | +0.87 | 8.83 | -0.86 | 4.05 | 0 | 0.02 | 0.47 | 15Q4 | 65 | 17.15 | 21.9 | 17.05 | 19.75 | +2.65 | +15.5 | 28.4 | 85.8 | 1.32 | 16.8 | 0.26 | +2.72 | +0.02 | +0.04 | +2.77 | 8.52 | -0.04 | 4.91 | +0.02 | 0.02 | 0.45 | 15Q3 | 63 | 19.35 | 21.05 | 14.6 | 17.1 | -2.2 | -11.4 | 33.4 | 51.7 | 0.82 | 9.56 | 0.15 | +2.73 | +0.05 | -0.01 | +2.77 | 7.62 | -1.54 | 4.95 | -0.01 | 0 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.4 | 20.7 | 18.3 | 19.3 | -1.1 | -5.39 | 11.8 | 30 | 0.49 | 5.93 | 0.1 | +0.47 | -0.01 | -0.01 | +0.45 | 6.7 | -1.5 | 6.48 | +0.01 | 0.01 | 0.22 | 15Q1 | 55 | 20.4 | 21.5 | 20.1 | 20.4 | 0 | 0 | 6.86 | 26.2 | 0.48 | 5.4 | 0.1 | +0.44 | 0 | +0.02 | +0.46 | 5.95 | -0.89 | 7.98 | 0 | 0 | 0 | 14Q4 | 66 | 21.4 | 21.95 | 19.3 | 20.4 | -0.8 | -3.77 | 12.5 | 30.7 | 0.47 | 6.24 | 0.09 | -2.02 | 0 | -0.01 | -2.03 | 5.86 | -0.37 | 8.87 | -0.01 | 0 | 0.03 | 14Q3 | 64 | 23.3 | 23.5 | 20.2 | 21.2 | -2.15 | -9.21 | 14.1 | 44.2 | 0.69 | 9.87 | 0.15 | +0.22 | +0.01 | -0.01 | +0.22 | 6.5 | -4.53 | 9.25 | +0.01 | 0.02 | 0.16 | 14Q2 | 62 | 23.6 | 23.85 | 21.8 | 23.35 | -0.25 | -1.06 | 8.69 | 75.1 | 1.21 | 17.3 | 0.28 | +0.12 | -0.01 | -0.02 | +0.1 | 6.43 | +0.43 | 13.8 | +0 | 0 | 0.03 | 14Q1 | 56 | 23.5 | 23.9 | 22.15 | 23.6 | +0.15 | +0.64 | 7.46 | 71 | 1.27 | 16.6 | 0.3 | -0.38 | -0.01 | -0.32 | -0.71 | 6.36 | -0.9 | 13.3 | -0.1 | 0 | 0 | 13Q4 | 65 | 23.95 | 25.75 | 22.65 | 23.45 | -0.45 | -1.88 | 13 | 142 | 2.19 | 34.4 | 0.53 | -0.2 | -0.02 | -0.32 | -0.54 | 6.5 | -2.64 | 14.3 | -0.19 | 0.1 | 0.69 | 13Q3 | 64 | 20 | 25.2 | 19.95 | 23.9 | +4 | +20.1 | 26.4 | 187 | 2.92 | 41.6 | 0.65 | +1.37 | -0.02 | +0.67 | +2.02 | 6.56 | +1.33 | 16.9 | +0.22 | 0.28 | 1.68 | 13Q2 | 61 | 20.5 | 24.3 | 19.65 | 19.9 | -0.25 | -1.24 | 23.1 | 206 | 3.37 | 44.8 | 0.74 | +0.35 | +0.03 | 0 | +0.38 | 6.1 | +4.06 | 15.6 | +0.06 | 0.06 | 0.4 | 13Q1 | 56 | 21 | 21.8 | 19.55 | 20.15 | -0.55 | -2.66 | 10.9 | 94.5 | 1.69 | 19.6 | 0.35 | -0.02 | -0.11 | -0.02 | -0.16 | 6.04 | -2.89 | 11.5 | -0.2 | 0 | 0 | 12Q4 | 65 | 21.05 | 22.1 | 17.8 | 20.7 | -0.25 | -1.19 | 20.5 | 136 | 2.1 | 27.6 | 0.42 | +2.95 | -4.76 | +0.01 | -1.8 | 6.07 | +2.2 | 14.4 | -0.1 | 0.2 | 1.42 | 12Q3 | 64 | 18.2 | 21.55 | 17.5 | 20.95 | +3 | +16.7 | 22.6 | 92.7 | 1.45 | 17.9 | 0.28 | +1.42 | +0.94 | +0.01 | +2.37 | 5.12 | -0.87 | 12.2 | +0.24 | 0.3 | 2.5 | 12Q2 | 63 | 20.4 | 21.1 | 16.15 | 17.95 | -2.75 | -13.3 | 23.9 | 81.2 | 1.29 | 14.9 | 0.24 | -0.05 | -6.03 | -0.03 | -6.11 | 4.7 | -1.42 | 13.1 | +0.07 | 0.07 | 0.53 | 12Q1 | 58 | 17.35 | 24.7 | 16.8 | 20.7 | +3.65 | +21.4 | 46.3 | 168 | 2.9 | 36.6 | 0.63 | +3.07 | +9.62 | +0.02 | +12.7 | 4.41 | -2.84 | 14.5 | -0.04 | 0 | 0 | 11Q4 | 64 | 17.85 | 20.2 | 15.2 | 17.05 | -0.9 | -5.01 | 27.9 | 69 | 1.08 | 12.3 | 0.19 | +2.81 | -0.36 | +0.01 | +2.46 | 3.58 | -2.97 | 17.3 | -0.01 | 0.04 | 0.21 | 11Q3 | 65 | 23.7 | 25.1 | 17.25 | 17.95 | -5.7 | -24.1 | 33.2 | 102 | 1.57 | 21.7 | 0.33 | +0.01 | -1.63 | -0.12 | -1.74 | 2.67 | -7.32 | 20.3 | -0.01 | 0.05 | 0.24 | 11Q2 | 61 | 25.2 | 28.3 | 22.4 | 23.65 | -1.45 | -5.78 | 23.5 | 148 | 2.42 | 38.5 | 0.63 | +2.54 | -14.9 | +0.08 | -12.3 | 2.63 | +0.18 | 27.6 | +0.03 | 0.06 | 0.21 | 11Q1 | 57 | 28.7 | 29.4 | 23.8 | 25.1 | -3.55 | -12.4 | 19.5 | 154 | 2.7 | 42 | 0.74 | -1.11 | -1.58 | -1.32 | -4.02 | 1.72 | -3.66 | 27.5 | -1.5 | 0.02 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.7 | 33.75 | 26.6 | 28.65 | +2.05 | +7.71 | 26.9 | 614 | 9.31 | 186 | 2.82 | -1.39 | -14.4 | +0.7 | -15.1 | 2.09 | +5.72 | 31.2 | +0.78 | 1.52 | 4.89 | 10Q3 | 65 | 19.45 | 27.5 | 19.3 | 26.6 | +7.15 | +36.8 | 42.2 | 406 | 6.25 | 99.7 | 1.53 | +2.75 | +31.2 | +0.65 | +34.6 | 2.55 | -0.75 | 25.5 | +0.6 | 0.74 | 2.92 | 10Q2 | 63 | 21.2 | 23.8 | 18.3 | 19.45 | -1.65 | -7.82 | 26.1 | 176 | 2.8 | 37.2 | 0.59 | -0.94 | -2.88 | 0 | -3.82 | 1.63 | -0.98 | 26.2 | +0.14 | 0.14 | 0.53 | 10Q1 | 57 | 24.35 | 24.35 | 16.1 | 21.1 | -3.1 | -12.8 | 34.1 | 203 | 3.56 | 42.5 | 0.75 | -1.93 | -8.9 | -0.5 | -11.3 | 1.93 | -6.38 | 27.2 | -0.37 | 0 | 0 | 09Q4 | 66 | 24.45 | 25.45 | 22.5 | 24.2 | 0 | 0 | 12.2 | 303 | 4.59 | 73.1 | 1.11 | -1.27 | +6.04 | -0.63 | +4.14 | 2.57 | -3.25 | 33.6 | -1.4 | 0.37 | 1.11 | 09Q3 | 65 | 20.1 | 26.8 | 20 | 24.2 | +4.1 | +20.4 | 33.8 | 670 | 10.3 | 161 | 2.47 | +1.23 | +7.61 | +1.11 | +9.95 | 3 | +6.63 | 36.9 | +1.01 | 1.77 | 4.81 | 09Q2 | 63 | 14.4 | 25 | 14.3 | 20.1 | +5.7 | +39.6 | 74.3 | 846 | 13.4 | 176 | 2.79 | -5.6 | -0.57 | -0.48 | -6.65 | 2.59 | +15 | 30.3 | +0.76 | 0.76 | 2.51 | 09Q1 | 57 | 14 | 15.45 | 11.3 | 14.4 | +0.7 | +5.11 | 30.3 | 166 | 2.91 | 22 | 0.39 | +1.51 | -1.02 | +0.5 | +0.99 | 4.47 | -2.84 | 15.2 | -0.5 | 0 | 0 | 08Q4 | 65 | 10.5 | 14 | 9.56 | 13.7 | +3.5 | +34.3 | 43.5 | 250 | 3.85 | 30.7 | 0.47 | +2.81 | +1.77 | -0.01 | +4.57 | 3.96 | +3.8 | 18.1 | +0.32 | 0.5 | 2.77 | 08Q3 | 64 | 14.7 | 16.3 | 9.21 | 10.2 | -4.35 | -29.9 | 48.7 | 148 | 2.31 | 20.3 | 0.32 | +0.94 | -0.36 | -0.05 | +0.53 | 3.02 | -15.9 | 14.3 | 0 | 0.18 | 1.28 | 08Q2 | 63 | 21.6 | 24.3 | 14.4 | 14.55 | -6.95 | -32.3 | 46 | 284 | 4.51 | 61.5 | 0.98 | -1.63 | -3.79 | -0.75 | -6.17 | 2.7 | -2.43 | 30.1 | +0.18 | 0.18 | 0.61 | 08Q1 | 57 | 15.9 | 23.45 | 14.2 | 21.5 | +5.55 | +34.8 | 58 | 312 | 5.48 | 60.1 | 1.06 | +2.52 | +4.15 | +0.81 | +7.48 | 3.25 | -0.41 | 32.5 | -0.11 | 0 | 0 | 07Q4 | 65 | 26 | 26.5 | 13.85 | 15.95 | -9.85 | -38.2 | 49 | 238 | 3.66 | 49.6 | 0.76 | +1.36 | -0.45 | -0.05 | +0.86 | 2.4 | -14.3 | 32.8 | -0.88 | 0.1 | 0.29 | 07Q3 | 63 | 18.4 | 32.25 | 17.95 | 25.8 | +7.9 | +44.1 | 79.9 | 821 | 13 | 199 | 3.15 | -3.48 | -2.46 | -0.08 | -6.01 | 1.95 | +7.48 | 47.1 | -0.27 | 0.98 | 2.07 | 07Q2 | 62 | 11.2 | 18.65 | 11.2 | 17.9 | +6.7 | +59.8 | 66.5 | 602 | 9.71 | 84.2 | 1.36 | +1.24 | +2.81 | -2.48 | +1.56 | 3.12 | +11.4 | 39.6 | +1.25 | 1.24 | 3.13 | 07Q1 | 57 | 11.8 | 12.15 | 10.5 | 11.2 | -0.4 | -3.45 | 14.2 | 119 | 2.09 | 13.6 | 0.24 | -2.15 | 0 | +1.34 | -0.81 | 2.7 | -4.78 | 28.2 | -0.18 | 0 | 0 | 06Q4 | 63 | 10.55 | 12 | 10.3 | 11.6 | +1.05 | +9.95 | 16.1 | 207 | 3.28 | 23.1 | 0.37 | +2.42 | +0.02 | +1.21 | +3.66 | 3.42 | +3.08 | 33 | +0.03 | 0.18 | 0.53 | 06Q3 | 65 | 11.4 | 11.55 | 8.95 | 10.55 | -0.85 | -7.46 | 22.8 | 112 | 1.73 | 11.3 | 0.17 | -11.1 | -0.68 | -0.01 | -11.8 | 2.61 | -2.37 | 30 | +0.09 | 0.16 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.45 | 13.5 | 10.3 | 11.4 | +0.95 | +9.09 | 30.6 | 434 | 7 | 52.2 | 0.84 | +14.7 | +0.56 | +0.15 | +15.4 | 6.35 | -3.36 | 32.3 | +0.08 | 0.08 | 0.24 | 06Q1 | 58 | 10.9 | 11.9 | 10.05 | 10.45 | -0.45 | -4.13 | 17 | 207 | 3.56 | 22.5 | 0.39 | -1.21 | +0.2 | -0.08 | -1.1 | 1.44 | -2.92 | 35.7 | -0.57 | 0 | 0 | 05Q4 | 64 | 8.26 | 14.3 | 8.09 | 10.9 | +2.64 | +32 | 75.2 | 664 | 10.4 | 81.4 | 1.27 | +3.07 | +0.1 | +0.02 | +3.2 | 1.85 | +15.4 | 38.7 | +0.62 | 0.57 | 1.48 | 05Q3 | 63 | 12.95 | 13.05 | 7.93 | 8.26 | -4.64 | -36 | 39.7 | 57.9 | 0.92 | 6.23 | 0.1 | -0.04 | -0.01 | -1.54 | -1.6 | 0.79 | -2.52 | 23.4 | -0.02 | 0 | 0 | 05Q2 | 63 | 13.1 | 13.9 | 11.3 | 12.9 | -0.2 | -1.53 | 19.8 | 64.6 | 1.03 | 8.24 | 0.13 | +1.8 | -0.01 | +1.5 | +3.29 | 0.78 | -3.97 | 25.9 | +0 | 0.02 | 0.07 | 05Q1 | 57 | 14.8 | 15.4 | 13 | 13.1 | -1.55 | -10.6 | 16.4 | 136 | 2.39 | 19.3 | 0.34 | +0.13 | -0.02 | +0.02 | +0.13 | 0.75 | -5.31 | 29.9 | -0.51 | 0.01 | 0.05 | 04Q4 | 65 | 13.4 | 14.8 | 12.15 | 14.65 | +1.3 | +9.74 | 19.9 | 167 | 2.57 | 22.9 | 0.35 | +0.14 | 0 | +0.05 | +0.19 | 0.7 | +0.22 | 35.4 | -0.07 | 0.54 | 1.52 | 04Q3 | 63 | 11.9 | 14.35 | 9.6 | 13.35 | +1.55 | +13.1 | 40.3 | 230 | 3.66 | 29.7 | 0.47 | -0.01 | +0.04 | -0.02 | +0.01 | 0.65 | -0.72 | 35.1 | +0.55 | 0.61 | 1.74 | 04Q2 | 64 | 13.1 | 13.85 | 9.9 | 11.8 | -1.35 | -10.3 | 30 | 180 | 2.81 | 22.3 | 0.35 | -0.29 | -1 | +0.05 | -1.25 | 0.65 | -2.35 | 35.9 | -0.06 | 0.07 | 0.18 | 04Q1 | 58 | 10.85 | 16.2 | 10.7 | 13.15 | +2.35 | +21.8 | 50.9 | 523 | 9.02 | 72.1 | 1.24 | +0.39 | +1 | -0.02 | +1.37 | 0.77 | +4.15 | 38.3 | -0.34 | 0.15 | 0.39 | 03Q4 | 65 | 9.05 | 11.3 | 8.85 | 10.8 | +1.75 | +19.3 | 27.1 | 265 | 4.08 | 26.9 | 0.41 | +0.06 | 0 | +0.01 | +0.07 | 0.61 | +6.5 | 34.1 | +0.41 | 0.5 | 1.48 | 03Q3 | 65 | 8.15 | 9.45 | 7.7 | 9.05 | +0.85 | +10.4 | 21.3 | 158 | 2.44 | 13.6 | 0.21 | -0.04 | -0.63 | -0.01 | -0.68 | 0.59 | +3.52 | 27.6 | -0.07 | 0.1 | 0.34 | 03Q2 | 63 | 9.4 | 9.45 | 7.4 | 8.2 | -1.3 | -13.7 | 21.6 | 263 | 4.17 | 22.6 | 0.36 | -0.43 | +0.2 | -2.59 | -2.81 | 0.6 | -0.31 | 24.2 | -3.89 | 0.17 | 0.69 | 03Q1 | 56 | 7.6 | 10.05 | 7.35 | 9.5 | +1.9 | +25 | 35.5 | 194 | 3.47 | 17.2 | 0.31 | -3.07 | +0.43 | +2.61 | -0.03 | 0.77 | +0.8 | 24.5 | +4 | 4.06 | 16.6 | 02Q4 | 65 | 6.6 | 8.85 | 6.6 | 7.6 | +0.9 | +13.4 | 33.6 | 57.8 | 0.89 | 4.58 | 0.07 | 0 | -0.52 | +0.01 | -0.51 | 1.99 | +3.85 | 23.7 | +0.1 | 0.08 | 0.33 | 02Q3 | 65 | 8.8 | 9.5 | 6.45 | 6.7 | -2.2 | -24.7 | 34.3 | 47.5 | 0.73 | 3.93 | 0.06 | +0.1 | +0.52 | 0 | +0.62 | 1.92 | -3.78 | 19.9 | -0.1 | 0.01 | 0.04 | 02Q2 | 63 | 8.85 | 12.2 | 8.5 | 8.9 | +0.05 | +0.56 | 41.8 | 289 | 4.59 | 30.2 | 0.48 | +3.6 | 0 | 0 | +3.6 | 1.88 | -2.02 | 23.6 | +0.14 | 0.1 | 0.44 | 02Q1 | 55 | 7.7 | 10.05 | 7.65 | 8.85 | +1.15 | +14.9 | 31.2 | 196 | 3.56 | 17.3 | 0.31 | +0.02 | 0 | 0 | +0.02 | 0.45 | +4.74 | 25.9 | +0.05 | 0.08 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.7 | 8.25 | 6.2 | 7.7 | +1 | +14.9 | 30.6 | 154 | 2.4 | 11.5 | 0.18 | 0 | 0 | 0 | 0 | 0.44 | +5.24 | 21.4 | +0.05 | 0.07 | 0.33 | 01Q3 | 61 | 8.1 | 8.1 | 5.6 | 6.7 | -1.45 | -17.8 | 30.7 | 69.1 | 1.13 | 4.64 | 0.08 | 0 | 0 | 0 | 0 | 0.44 | -5.67 | 16.4 | +0.11 | 0.02 | 0.14 | 01Q2 | 62 | 11.85 | 11.95 | 7.55 | 8.15 | -3.55 | -30.3 | 37.6 | 88.5 | 1.43 | 8.18 | 0.13 | -0.05 | -6.03 | 0 | -6.08 | 0.44 | -3.6 | 22.1 | -0.03 | 0 | 0 | 01Q1 | 57 | 7.4 | 13.1 | 7.4 | 11.7 | +4.3 | +58.1 | 77 | 213 | 3.74 | 22.4 | 0.39 | 0 | +6.03 | 0 | +6.03 | 0.46 | +7.37 | 25.9 | -0.05 | 0.06 | 0.22 | 00Q4 | 70 | 9.25 | 11.1 | 6.85 | 7.4 | -1.65 | -18.2 | 47 | 94 | 1.34 | 8.32 | 0.12 | -0.2 | 0 | 0 | -0.2 | 0.46 | -9.64 | 18.1 | +0.07 | 0 | 0.03 | 00Q3 | 70 | 17.2 | 17.5 | 8.8 | 9.05 | -8.05 | -47.1 | 50.9 | 144 | 2.05 | 20.1 | 0.29 | -2 | 0 | 0 | -2 | 0.54 | -11.5 | 28.1 | -4.74 | 0.14 | 0.49 | 00Q2 | 69 | 15.2 | 20.7 | 12.05 | 17.1 | +2.1 | +14 | 57.7 | 609 | 8.83 | 110 | 1.59 | | | | | 0.9 | +15.2 | 40.2 | +5.26 | 5.14 | 12.8 | 00Q1 | 62 | 10.85 | 19.4 | 10.8 | 15 | +4.15 | +38.2 | 79.3 | 160 | 2.59 | 24.4 | 0.39 | | | | | 0.57 | +3.71 | 24.8 | +0.28 | 0.24 | 0.97 | 99Q4 | 69 | 14.1 | 16.4 | 10.3 | 10.85 | -3.05 | -21.9 | 43.9 | 57.3 | 0.83 | 7.49 | 0.11 | | | | | | | | | | | 99Q3 | 68 | 17 | 18.7 | 12.5 | 13.9 | -3.4 | -19.7 | 35.8 | 69.3 | 1.02 | 10.4 | 0.15 | | | | | | | | | | | 99Q2 | 68 | 20.3 | 23.8 | 16.7 | 17.3 | -3 | -14.8 | 35 | 237 | 3.49 | 51.6 | 0.76 | | | | | | | | | | | 99Q1 | 61 | 19 | 22.9 | 13.7 | 20.3 | +1.3 | +6.84 | 48.4 | 209 | 3.43 | 38.3 | 0.63 | | | | | | | | | | | 98Q4 | 68 | 23.5 | 26.5 | 19 | 19 | -4.8 | -20.2 | 31.5 | 174 | 2.56 | 41.4 | 0.61 | | | | | | | | | | | 98Q3 | 72 | 35.7 | 39.4 | 20 | 23.8 | -11.7 | -33 | 54.6 | 183 | 2.55 | 54.3 | 0.75 | | | | | | | | | | | 98Q2 | 69 | 59.5 | 60 | 28.5 | 35.5 | -24 | -40.3 | 52.9 | 233 | 3.38 | 95.6 | 1.39 | | | | | | | | | | | 98Q1 | 62 | 62 | 62 | 53 | 59.5 | -2.5 | -4.03 | 14.5 | 199 | 3.2 | 112 | 1.81 | | | | | | | | | | | 97Q4 | 71 | 62 | 74 | 52 | 62 | 0 | 0 | 35.5 | 445 | 6.26 | 276 | 3.89 | | | | | | | | | | | 97Q3 | 74 | 59 | 72 | 39 | 62 | +3.5 | +5.98 | 56.4 | 265 | 3.58 | 155 | 2.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 42.1 | 61 | 42 | 58.5 | +16.6 | +39.6 | 45.3 | 313 | 4.23 | 161 | 2.18 | | | | | | | | | | | 97Q1 | 67 | 27.2 | 42 | 27.2 | 41.9 | +13.4 | +47 | 51.9 | 299 | 4.46 | 104 | 1.55 | | | | | | | | | | | 96Q4 | 73 | 26 | 29.4 | 25.1 | 28.5 | +2.5 | +9.62 | 16.5 | 153 | 2.1 | 41.4 | 0.57 | | | | | | | | | | | 96Q3 | 74 | 26.9 | 27.6 | 21.8 | 26 | -0.6 | -2.26 | 21.8 | 107 | 1.44 | 26.6 | 0.36 | | | | | | | | | | | 96Q2 | 75 | 24.7 | 27.9 | 22.4 | 26.6 | +2.4 | +9.92 | 22.7 | 337 | 4.49 | 87.5 | 1.17 | | | | | | | | | | | 96Q1 | 66 | 25.1 | 25.1 | 21.3 | 24.2 | -0.8 | -3.2 | 15.2 | 187 | 2.83 | 43.5 | 0.66 | | | | | | | | | | | 95Q4 | 72 | 21.7 | 26.6 | 19.89 | 25 | +3.2 | +14.7 | 30.8 | 367 | 5.1 | 87.7 | 1.22 | | | | | | | | | | | 95Q3 | 75 | 25.1 | 26.2 | 16.5 | 21.8 | -3.3 | -13.1 | 38.6 | 213 | 2.84 | 45.3 | 0.6 | | | | | | | | | | | 95Q2 | 73 | 38.2 | 39.6 | 25 | 25.1 | -12.9 | -33.9 | 38.4 | 126 | 1.73 | 41.3 | 0.57 | | | | | | | | | | | 95Q1 | 66 | 39.79 | 40.7 | 34.5 | 38 | -1.4 | -3.55 | 15.7 | 255 | 3.86 | 96.4 | 1.46 | | | | | | | | | | | 94Q4 | 73 | 37.7 | 40.6 | 29.9 | 39.4 | +1.7 | +4.51 | 28.4 | 339 | 4.65 | 122 | 1.67 | | | | | | | | | | | 94Q3 | 73 | 31.7 | 45 | 31.4 | 37.7 | +6.4 | +20.4 | 43.5 | 541 | 7.4 | 212 | 2.91 | | | | | | | | | | | 94Q2 | 74 | 30.3 | 35.29 | 29.9 | 31.3 | +1 | +3.3 | 17.8 | 149 | 2.01 | 48.9 | 0.66 | | | | | | | | | | | 94Q1 | 66 | 34.79 | 39.7 | 28.5 | 30.3 | -4.6 | -13.2 | 32.1 | 113 | 1.71 | 38.7 | 0.59 | | | | | | | | | | | 93Q4 | 72 | 30.1 | 38 | 29.3 | 34.9 | +4.8 | +15.9 | 28.9 | 252 | 3.5 | 85.2 | 1.18 | | | | | | | | | | | 93Q3 | 76 | 34.79 | 40.5 | 27.6 | 30.1 | -5 | -14.2 | 36.8 | 157 | 2.07 | 54.2 | 0.71 | | | | | | | | | | | 93Q2 | 75 | 47.5 | 50.5 | 35 | 35.1 | -11.9 | -25.3 | 33 | 114 | 1.53 | 51.1 | 0.68 | | | | | | | | | | | 93Q1 | 67 | 32.6 | 47 | 27.5 | 47 | +14.6 | +45.1 | 60.2 | 166 | 2.48 | 66.6 | 0.99 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 37.5 | 43.5 | 31.5 | 32.4 | -4.89 | -13.1 | 32.2 | 52.2 | 0.75 | 20.8 | 0.3 | | | | | | | | | | | 92Q3 | 72 | 54 | 55 | 34.6 | 37.29 | -17.71 | -32.2 | 37.1 | 72.3 | 1 | 33.1 | 0.46 | | | | | | | | | | | 92Q2 | 74 | 58.5 | 67 | 52 | 55 | -4 | -6.78 | 25.4 | 163 | 2.21 | 98 | 1.32 | | | | | | | | | | | 92Q1 | 68 | 45.5 | 90 | 45 | 59 | +14 | +31.1 | 100 | 284 | 4.18 | 189 | 2.78 | | | | | | | | | | | 91Q4 | 70 | 46 | 50.5 | 39.7 | 45 | -0.8 | -1.75 | 23.6 | 116 | 1.65 | 53.6 | 0.77 | | | | | | | | | | | 91Q3 | 75 | 70 | 70.5 | 44.1 | 45.8 | -23.2 | -33.6 | 38.3 | 58.4 | 0.78 | 34.3 | 0.46 | | | | | | | | | | | 91Q2 | 74 | 69 | 82.5 | 65 | 69 | +1 | +1.47 | 25.7 | 112 | 1.51 | 82.5 | 1.12 | | | | | | | | | | | 91Q1 | 67 | 59.5 | 75 | 35.6 | 68 | +8.5 | +14.3 | 66.2 | 167 | 2.49 | 98.3 | 1.47 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|