|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 47.1 | +4.7 | +9.98% | 10.08% | 47.1 | 51.8 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222,281 | 111.9億 | 87,271 | 2.5張/筆 | 50.34元 | 0.65 | 37.81 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,796 | 9.74億 | 9,858 | 2.1張/筆 | 46.82元 | +0.4 (+0.86%) | 連漲連跌: 連6漲 ( +8元 / +18.26%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 51.8元 (+4.7元/ +9.98%) | 成交張數: 22.2萬張 | 成交金額: 112億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第552高 | 近64日新高 | 連6漲 (+8元/ +18.3%) | 第95高 | 近71日新高 | 第155高 | 近70日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.85 | 45.15 | 45.2 | 44.15 | 48.9 | 43 | 61.7 | 121 | 72 | 8.79 | 12.55 | 11.5 | 34.1 | 51.3 | 漲跌價 | +5.95 | +6.65 | +6.6 | +7.65 | +2.9 | +8.8 | -9.9 | -69.2 | -20.2 | +43.01 | +39.25 | +40.3 | +17.7 | +0.5 | 漲跌幅 | +13% | +14.7% | +14.6% | +17.3% | +5.93% | +20.5% | -16% | -57.2% | -28.1% | +489% | +313% | +350% | +51.9% | +0.97% | 振幅 | 13.1% | 14.5% | 18.3% | 18.7% | 16.9% | 41.9% | 45.7% | 76% | 269% | 2614% | 1833% | 2001% | 675% | 30.5% | 成交張數 | 27.8萬 | 35.7萬 | 49.3萬 | 65.3萬 | 176萬 | 630萬 | 975萬 | 2,153萬 | 6,751萬 | 8,562萬 | 9,772萬 | 1.18億 | 1.37億 | 368萬 | 成交金額 | 138億 | 175億 | 235億 | 306億 | 836億 | 3,172億 | 4,997億 | 1.46兆 | 7.15兆 | 7.62兆 | 7.76兆 | 8.13兆 | 8.56兆 | 1,858億 | 週轉率 | 7.95% | 10.2% | 14.1% | 18.7% | 50.4% | 180% | 279% | 616% | 1933% | 2452% | 2798% | 3386% | 3927% | 105% |
結算價 51.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 47.1 | 51.8 | 47.05 | 51.8 | +4.7 | +9.98 | 10.1 | 222,281 | 87,271 | 2.55 | 112 | +50,247 | +4,712 | +12,868 | +67,827 | 14.3 | +15,430 | 72,905 | +1,234 | 2,700 | 3.7 | '24/04/25 | 46.5 | 47.1 | 46.15 | 47.1 | +0.4 | +0.86 | 2.03 | 20,796 | 9,858 | 2.11 | 9.74 | -1,738 | +1,990 | +34.3 | +286 | 12.9 | -666 | 57,475 | +194 | 1,466 | 2.55 | '24/04/24 | 46.35 | 47 | 45.8 | 46.7 | +0.85 | +1.85 | 2.62 | 34,610 | 15,017 | 2.3 | 16.1 | +5,846 | 0 | +887 | +6,733 | 13.1 | -1,931 | 58,141 | +336 | 1,272 | 2.19 | '24/04/23 | 45.6 | 46.05 | 45.25 | 45.85 | +0.25 | +0.55 | 1.75 | 14,809 | 9,387 | 1.58 | 6.77 | +2,167 | +20 | -242 | +1,946 | 12.9 | -159 | 60,072 | +6 | 936 | 1.56 | '24/04/22 | 46.4 | 47.3 | 45.55 | 45.6 | +0.45 | +1 | 3.88 | 64,593 | 32,864 | 1.97 | 30.1 | -6,173 | +1,200 | +501 | -4,472 | 12.8 | +848 | 60,231 | +146 | 930 | 1.54 | '24/04/19 | 43.65 | 46.25 | 43.65 | 45.15 | +1.35 | +3.08 | 5.94 | 59,460 | 28,387 | 2.09 | 26.9 | +11,974 | +1,174 | +922 | +14,070 | 13 | -1,167 | 59,383 | +255 | 784 | 1.32 | '24/04/18 | 43.95 | 44.2 | 43.6 | 43.8 | -0.15 | -0.34 | 1.37 | 13,796 | 7,135 | 1.93 | 6.05 | -3,159 | 0 | -147 | -3,307 | 12.7 | +271 | 60,550 | +8 | 529 | 0.87 | '24/04/17 | 43.6 | 44.3 | 43.6 | 43.95 | +0.15 | +0.34 | 1.6 | 12,637 | 6,814 | 1.85 | 5.56 | +1,107 | -2 | -546 | +559 | 12.8 | -757 | 60,279 | -41 | 521 | 0.86 | '24/04/16 | 45.05 | 45.15 | 43.55 | 43.8 | -1.4 | -3.1 | 3.54 | 28,118 | 15,190 | 1.85 | 12.4 | -11,219 | -2 | -913 | -12,134 | 12.7 | -562 | 61,036 | -312 | 562 | 0.92 | '24/04/15 | 45 | 45.65 | 44.25 | 45.2 | 0 | 0 | 3.1 | 22,010 | 10,670 | 2.06 | 9.92 | +5,511 | 0 | +517 | +6,028 | 13.1 | -572 | 61,598 | +68 | 874 | 1.42 | '24/04/12 | 45.3 | 45.4 | 44.85 | 45.2 | +0.2 | +0.44 | 1.22 | 14,890 | 8,193 | 1.82 | 6.72 | -1,008 | -7 | -185 | -1,200 | 12.9 | +341 | 62,170 | -37 | 806 | 1.3 | '24/04/11 | 44.8 | 45.3 | 44.7 | 45 | +0.6 | +1.35 | 1.35 | 15,436 | 8,114 | 1.9 | 6.96 | +3,701 | -4 | +602 | +4,299 | 13 | -194 | 61,829 | +117 | 843 | 1.36 | '24/04/10 | 45.25 | 45.3 | 44.4 | 44.4 | -0.55 | -1.22 | 2 | 18,377 | 9,831 | 1.87 | 8.21 | -866 | -32 | -129 | -1,027 | 12.9 | +675 | 62,023 | -7 | 726 | 1.17 | '24/04/09 | 45.1 | 45.6 | 44.8 | 44.95 | -0.15 | -0.33 | 1.77 | 21,768 | 11,637 | 1.87 | 9.84 | -1,374 | -4 | +240 | -1,138 | 12.9 | +1,129 | 61,348 | +34 | 733 | 1.19 | '24/04/08 | 43.85 | 45.4 | 43.6 | 45.1 | +1.3 | +2.97 | 4.11 | 21,937 | 11,274 | 1.95 | 9.73 | +704 | -14 | +195 | +886 | 12.9 | +369 | 60,219 | +54 | 699 | 1.16 | '24/04/03 | 44.2 | 44.3 | 43.8 | 43.8 | -0.65 | -1.46 | 1.12 | 16,555 | 10,258 | 1.61 | 7.27 | -7,312 | -6 | -459 | -7,777 | 12.8 | +308 | 59,850 | +93 | 645 | 1.08 | '24/04/02 | 44.3 | 44.45 | 44 | 44.45 | +0.15 | +0.34 | 1.02 | 11,515 | 6,511 | 1.77 | 5.1 | +430 | 0 | +117 | +547 | 12.9 | +611 | 59,542 | -65 | 552 | 0.93 | '24/04/01 | 44.7 | 44.75 | 44.25 | 44.3 | -0.1 | -0.23 | 1.13 | 11,449 | 6,892 | 1.66 | 5.08 | -2,310 | -818 | +399 | -2,729 | 12.9 | +575 | 58,931 | -34 | 617 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 44.2 | 44.65 | 44.2 | 44.4 | +0.3 | +0.68 | 1.02 | 11,467 | 6,321 | 1.81 | 5.09 | +4,302 | -20 | +46.4 | +4,328 | 12.9 | -582 | 58,356 | +2 | 651 | 1.12 | '24/03/28 | 44.35 | 44.55 | 44 | 44.1 | -0.05 | -0.11 | 1.25 | 16,023 | 9,045 | 1.77 | 7.09 | -4,310 | +7 | +72.4 | -4,230 | 12.8 | +528 | 58,938 | -111 | 649 | 1.1 | '24/03/27 | 44.2 | 44.65 | 44.1 | 44.15 | 0 | 0 | 1.25 | 13,188 | 8,308 | 1.59 | 5.84 | -3,733 | -69 | +113 | -3,689 | 12.9 | +181 | 58,410 | +48 | 760 | 1.3 | '24/03/26 | 45.45 | 45.45 | 44.05 | 44.15 | -1.45 | -3.18 | 3.07 | 37,646 | 22,304 | 1.69 | 16.8 | -15,557 | -1,981 | -418 | -17,956 | 13 | +1,584 | 58,229 | +455 | 712 | 1.22 | '24/03/25 | 45.2 | 45.8 | 45.2 | 45.6 | +0.45 | +1 | 1.33 | 12,832 | 7,297 | 1.76 | 5.85 | +2,694 | +9 | +203 | +2,906 | 13.2 | -449 | 56,645 | +70 | 257 | 0.45 | '24/03/22 | 45.8 | 45.85 | 45 | 45.15 | -0.3 | -0.66 | 1.87 | 17,242 | 11,446 | 1.51 | 7.8 | -3,843 | -192 | +54.5 | -3,980 | 13.2 | -729 | 57,094 | +187 | 187 | 0.33 | '24/03/21 | 45.9 | 46.55 | 45.45 | 45.45 | +0.5 | +1.11 | 2.45 | 26,907 | 14,370 | 1.87 | 12.4 | +719 | +37 | +424 | +1,180 | 13.4 | -706 | 57,823 | 0 | 0 | 0 | '24/03/20 | 45.45 | 45.75 | 44.85 | 44.95 | -0.35 | -0.77 | 1.99 | 29,138 | 15,431 | 1.89 | 13.2 | -5,472 | +9 | -389 | -5,852 | 13.4 | -256 | 58,529 | 0 | 0 | 0 | '24/03/19 | 45.2 | 45.85 | 45.15 | 45.3 | +0.15 | +0.33 | 1.55 | 20,381 | 12,106 | 1.68 | 9.27 | -1,725 | -23 | +103 | -1,645 | 13.6 | +47 | 58,785 | -133 | 0 | 0 | '24/03/18 | 45.7 | 45.7 | 45 | 45.15 | -1.35 | -2.9 | 1.51 | 34,253 | 19,949 | 1.72 | 15.5 | -9,024 | -105 | -742 | -9,872 | 13.6 | +151 | 58,738 | -1,482 | 133 | 0.23 | '24/03/15 | 47.2 | 47.2 | 45.2 | 46.5 | -1.25 | -2.62 | 4.19 | 62,114 | 29,959 | 2.07 | 28.8 | -7,773 | +22 | -102 | -7,853 | 13.8 | -1,325 | 58,587 | -235 | 1,615 | 2.76 | '24/03/14 | 48.9 | 48.9 | 47.6 | 47.75 | -0.95 | -1.95 | 2.67 | 29,823 | 15,558 | 1.92 | 14.3 | -10,465 | -22.4 | -23.5 | -10,510 | 14 | +1,044 | 59,912 | -239 | 1,850 | 3.09 | '24/03/13 | 49.3 | 49.5 | 48.55 | 48.7 | -0.25 | -0.51 | 1.94 | 28,999 | 15,140 | 1.92 | 14.2 | -651 | +1,949 | -265 | +1,033 | 14.3 | -353 | 58,868 | -139 | 2,089 | 3.55 | '24/03/12 | 48.9 | 49.15 | 48.4 | 48.95 | +0.35 | +0.72 | 1.54 | 25,479 | 12,153 | 2.1 | 12.4 | +2,403 | +25 | +7.27 | +2,435 | 14.4 | +538 | 59,221 | -242 | 2,228 | 3.76 | '24/03/11 | 48.15 | 48.8 | 48.15 | 48.6 | +1.05 | +2.21 | 1.37 | 24,200 | 12,628 | 1.92 | 11.7 | +4,437 | +66 | -52.7 | +4,450 | 14.3 | -685 | 58,683 | -63 | 2,470 | 4.21 | '24/03/08 | 48.15 | 49.1 | 47.4 | 47.55 | -0.45 | -0.94 | 3.54 | 53,119 | 26,258 | 2.02 | 25.5 | -3,997 | +37 | +705 | -3,255 | 14.2 | +41 | 59,368 | -133 | 2,533 | 4.27 | '24/03/07 | 48.15 | 48.75 | 48 | 48 | 0 | 0 | 1.56 | 22,844 | 11,877 | 1.92 | 11 | -842 | -585 | +310 | -1,117 | 14.2 | +413 | 59,327 | -10 | 2,666 | 4.49 | '24/03/06 | 48.5 | 49 | 48 | 48 | -0.6 | -1.23 | 2.06 | 23,435 | 13,969 | 1.68 | 11.3 | -8,759 | -23 | -478 | -9,260 | 14.2 | +308 | 58,914 | -174 | 2,676 | 4.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 49 | 49.55 | 48.55 | 48.6 | -0.3 | -0.61 | 2.04 | 28,586 | 14,230 | 2.01 | 14 | -2,240 | -997 | +73.8 | -3,163 | 14.3 | +418 | 58,606 | +6 | 2,850 | 4.86 | '24/03/04 | 48.8 | 49.35 | 48 | 48.9 | -0.25 | -0.51 | 2.75 | 43,948 | 24,273 | 1.81 | 21.3 | -8,081 | -82 | +24.5 | -8,138 | 14.1 | +1,143 | 58,188 | -78 | 2,844 | 4.89 | '24/03/01 | 49.5 | 49.75 | 48.7 | 49.15 | -0.7 | -1.4 | 2.11 | 28,836 | 15,596 | 1.85 | 14.2 | -9,794 | 0 | -419 | -10,213 | 14.3 | +1,207 | 57,045 | -74 | 2,922 | 5.12 | '24/02/29 | 49 | 50 | 48.85 | 49.85 | +1.3 | +2.68 | 2.37 | 43,428 | 19,085 | 2.28 | 21.6 | +7,030 | -127 | +791 | +7,694 | 14.5 | -778 | 55,838 | +161 | 2,996 | 5.37 | '24/02/27 | 48.75 | 49.5 | 48.55 | 48.55 | -0.15 | -0.31 | 1.95 | 30,172 | 14,595 | 2.07 | 14.8 | +2,264 | +5 | +351 | +2,619 | 14.3 | +200 | 56,616 | +1 | 2,835 | 5.01 | '24/02/26 | 49.2 | 49.4 | 48.6 | 48.7 | -0.4 | -0.81 | 1.63 | 24,867 | 14,839 | 1.68 | 12.2 | -5,735 | -1,142 | -26.5 | -6,903 | 14.3 | +1,032 | 56,416 | -71 | 2,834 | 5.02 | '24/02/23 | 50.2 | 50.4 | 48.85 | 49.1 | -0.85 | -1.7 | 3.1 | 39,648 | 22,075 | 1.8 | 19.6 | -8,209 | -32 | -957 | -9,197 | 15.2 | +183 | 55,384 | -296 | 2,905 | 5.25 | '24/02/22 | 48.95 | 50.4 | 48.3 | 49.95 | +1.6 | +3.31 | 4.34 | 70,223 | 30,664 | 2.29 | 34.9 | +25,137 | -6 | +1,560 | +26,691 | 15.4 | -3,110 | 55,201 | +513 | 3,201 | 5.8 | '24/02/21 | 48.8 | 49.35 | 48.3 | 48.35 | +0.2 | +0.42 | 2.18 | 71,284 | 36,213 | 1.97 | 34.8 | -26,007 | -26 | -194 | -26,227 | 14.7 | +3,682 | 58,311 | +44 | 2,688 | 4.61 | '24/02/20 | 47.3 | 48.65 | 47.1 | 48.15 | +1.25 | +2.67 | 3.3 | 33,476 | 18,416 | 1.82 | 16.1 | +2,600 | -5 | +1,511 | +4,106 | 15.3 | -7 | 54,629 | +126 | 2,644 | 4.84 | '24/02/19 | 47.1 | 47.45 | 46.35 | 46.9 | 0 | 0 | 2.35 | 16,300 | 10,498 | 1.55 | 7.62 | -1,447 | 0 | +262 | -1,185 | 15 | +61 | 54,636 | -72 | 2,518 | 4.61 | '24/02/16 | 47.5 | 47.95 | 46.85 | 46.9 | +0.25 | +0.54 | 2.36 | 21,759 | 10,742 | 2.03 | 10.3 | -3,849 | -5 | +451 | -3,402 | 15 | +435 | 54,575 | +37 | 2,590 | 4.75 | '24/02/15 | 47 | 47.55 | 45.55 | 46.65 | -0.65 | -1.37 | 4.23 | 40,375 | 19,563 | 2.06 | 18.6 | +7,815 | -839 | -1,094 | +5,883 | 15 | -457 | 54,140 | +54 | 2,553 | 4.72 | '24/02/05 | 47.8 | 47.9 | 47.3 | 47.3 | -0.45 | -0.94 | 1.26 | 23,441 | 11,750 | 1.99 | 11.1 | -2,434 | -12 | +670 | -1,776 | 14.8 | -608 | 54,653 | -386 | 2,499 | 4.57 | '24/02/02 | 48.2 | 48.75 | 47.65 | 47.75 | -1.4 | -2.85 | 2.24 | 33,865 | 19,652 | 1.72 | 16.2 | -9,578 | -1 | -1,641 | -11,221 | 14.9 | -967 | 55,261 | -296 | 2,885 | 5.22 | '24/02/01 | 48 | 49.35 | 48 | 49.15 | +1.3 | +2.72 | 2.82 | 32,076 | 15,146 | 2.12 | 15.7 | +6,727 | 0 | +932 | +7,658 | 15.2 | -1,373 | 56,228 | +107 | 3,181 | 5.66 | '24/01/31 | 48.6 | 49.2 | 47.7 | 47.85 | -0.65 | -1.34 | 3.09 | 24,968 | 14,587 | 1.71 | 12 | +7,299 | +240 | +656 | +8,194 | 14.9 | -104 | 57,601 | -178 | 3,074 | 5.34 | '24/01/30 | 49.05 | 49.15 | 48.35 | 48.5 | -0.3 | -0.61 | 1.64 | 19,183 | 10,400 | 1.84 | 9.33 | -3,731 | -2 | +234 | -3,498 | 14.9 | +222 | 57,705 | -444 | 3,252 | 5.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 48.8 | 49.2 | 48.6 | 48.8 | -0.1 | -0.2 | 1.23 | 19,215 | 10,226 | 1.88 | 9.39 | +1,501 | -1,344 | -275 | -119 | 15 | -324 | 57,483 | -14 | 3,696 | 6.43 | '24/01/26 | 49.3 | 49.75 | 48.7 | 48.9 | -0.35 | -0.71 | 2.13 | 22,697 | 13,839 | 1.64 | 11.1 | -1,976 | 0 | -197 | -2,172 | 15 | +109 | 57,807 | -56 | 3,710 | 6.42 | '24/01/25 | 50 | 50 | 49.15 | 49.25 | -0.55 | -1.1 | 1.71 | 23,618 | 12,723 | 1.86 | 11.7 | -4,968 | -1,892 | -450 | -7,309 | 15 | +168 | 57,698 | -152 | 3,766 | 6.53 | '24/01/24 | 49.75 | 50.7 | 49.3 | 49.8 | +0.35 | +0.71 | 2.83 | 26,159 | 13,585 | 1.93 | 13.1 | +2,343 | -2 | +208 | +2,548 | 15.3 | +456 | 57,530 | +100 | 3,918 | 6.81 | '24/01/23 | 50.4 | 51.1 | 49.45 | 49.45 | -0.35 | -0.7 | 3.31 | 41,244 | 20,091 | 2.05 | 20.6 | -12,368 | -1,512 | -184 | -14,065 | 15.2 | +1,168 | 57,074 | -264 | 3,818 | 6.69 | '24/01/22 | 49.65 | 49.8 | 48.8 | 49.8 | -1.1 | -2.16 | 1.96 | 51,079 | 24,690 | 2.07 | 25.2 | +2,254 | -3,031 | -1,325 | -2,102 | 15.5 | -1,573 | 55,906 | -340 | 4,082 | 7.3 | '24/01/19 | 51.5 | 51.5 | 50 | 50.9 | -0.4 | -0.78 | 2.92 | 42,511 | 19,694 | 2.16 | 21.6 | -4,276 | -1,710 | -332 | -6,317 | 15.4 | -3,590 | 57,479 | -274 | 4,422 | 7.69 | '24/01/18 | 50.3 | 51.5 | 49.7 | 51.3 | +1.55 | +3.12 | 3.62 | 57,424 | 25,894 | 2.22 | 29.1 | +7,299 | +240 | +656 | +8,194 | 15.6 | -1,352 | 61,069 | +502 | 4,696 | 7.69 | '24/01/17 | 51.2 | 51.9 | 49.25 | 49.75 | -1.35 | -2.64 | 5.19 | 70,365 | 31,416 | 2.24 | 35.4 | -8,886 | -508 | +265 | -9,129 | 15.4 | -3,705 | 62,421 | -1,108 | 4,194 | 6.72 | '24/01/16 | 52.8 | 53.2 | 50.5 | 51.1 | -1.1 | -2.11 | 5.17 | 72,677 | 31,173 | 2.33 | 37.5 | -2,572 | -3,997 | -901 | -7,470 | 15.8 | -1,139 | 66,126 | -581 | 5,302 | 8.02 | '24/01/15 | 52.5 | 53.3 | 51.8 | 52.2 | +0.4 | +0.77 | 2.9 | 67,638 | 29,188 | 2.32 | 35.5 | -3,400 | +499 | -697 | -3,598 | 15.9 | -851 | 67,265 | -16 | 5,883 | 8.75 | '24/01/12 | 50.6 | 52 | 50.4 | 51.8 | +2.5 | +5.07 | 3.25 | 101,147 | 44,799 | 2.26 | 51.9 | +14,251 | 0 | +459 | +14,710 | 16 | +517 | 68,116 | +882 | 5,899 | 8.66 | '24/01/11 | 49.25 | 49.95 | 49.1 | 49.3 | +0.5 | +1.02 | 1.74 | 58,831 | 26,570 | 2.21 | 29.1 | -5,324 | -421 | +665 | -5,080 | 15.7 | -172 | 67,599 | -234 | 5,017 | 7.42 | '24/01/10 | 50.8 | 51.2 | 48.2 | 48.8 | -2.9 | -5.61 | 5.8 | 199,110 | 79,863 | 2.49 | 98 | -21,578 | -291 | +26.7 | -21,842 | 16 | +3,747 | 67,771 | -1,139 | 5,251 | 7.75 | '24/01/09 | 53.5 | 53.8 | 50.9 | 51.7 | -4.8 | -8.5 | 5.13 | 180,251 | 83,383 | 2.16 | 93.7 | -48,083 | -3,148 | -2,521 | -53,752 | 16.6 | +112 | 64,024 | -3,334 | 6,390 | 9.98 | '24/01/08 | 57.8 | 58.5 | 56.2 | 56.5 | -1.5 | -2.59 | 3.97 | 110,770 | 52,954 | 2.09 | 63.4 | +5,771 | +1,076 | -1,565 | +5,282 | 18.1 | -6,271 | 63,912 | -1,057 | 9,724 | 15.2 | '24/01/05 | 58.2 | 58.9 | 56.8 | 58 | +0.7 | +1.22 | 3.66 | 208,005 | 88,120 | 2.36 | 120 | +2,616 | +3,908 | -1,279 | +5,245 | 18.1 | -3,081 | 70,183 | +593 | 10,781 | 15.4 | '24/01/04 | 55 | 59.2 | 54.4 | 57.3 | +3.3 | +6.11 | 8.89 | 292,973 | 132,616 | 2.21 | 167 | +34,698 | +7,544 | +2,125 | +44,367 | 18.1 | +5,074 | 73,264 | +2,677 | 10,188 | 13.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 54.8 | 55.1 | 53.1 | 54 | +1 | +1.89 | 3.77 | 125,445 | 57,048 | 2.2 | 67.8 | -621 | +703 | +1,632 | +1,714 | 17.1 | +2,980 | 68,190 | +211 | 7,511 | 11 | '24/01/02 | 54.2 | 55.2 | 52.2 | 53 | +1.7 | +3.31 | 5.85 | 166,028 | 68,927 | 2.41 | 89.6 | -13,541 | +762 | +1,862 | -10,917 | 17.2 | +5,114 | 65,210 | -475 | 7,300 | 11.2 | '23/12/29 | 52.3 | 52.3 | 51.2 | 51.3 | -0.6 | -1.16 | 2.12 | 40,693 | 19,097 | 2.13 | 21 | -2,078 | -5 | -176 | -2,259 | 17.5 | +442 | 60,096 | -243 | 7,775 | 12.9 | '23/12/28 | 53.1 | 53.3 | 51.4 | 51.9 | -0.7 | -1.33 | 3.61 | 67,286 | 34,375 | 1.96 | 35 | +1,088 | +133 | -1,511 | -290 | 17.5 | -3,942 | 59,654 | -301 | 8,018 | 13.4 | '23/12/27 | 53.4 | 54 | 52.6 | 52.6 | +0.6 | +1.15 | 2.69 | 108,281 | 52,509 | 2.06 | 57.7 | +9,591 | +224 | +253 | +10,068 | 17.6 | +398 | 63,596 | -218 | 8,319 | 13.1 | '23/12/26 | 51.6 | 53.5 | 51.5 | 52 | +0.2 | +0.39 | 3.86 | 169,023 | 83,006 | 2.04 | 88.8 | -8,498 | +253 | -155 | -8,400 | 17.3 | +1,918 | 63,198 | -3,298 | 8,537 | 13.5 | '23/12/25 | 54 | 55.2 | 51.8 | 51.8 | -5.7 | -9.91 | 5.91 | 258,756 | 115,937 | 2.23 | 137 | -17,145 | 0 | -4,674 | -21,819 | 17.7 | -4,327 | 61,280 | -2,699 | 11,835 | 19.3 | '23/12/22 | 56.2 | 58.4 | 55.4 | 57.5 | +2.1 | +3.79 | 5.42 | 366,311 | 152,880 | 2.4 | 209 | +26,069 | +2,530 | -1,162 | +27,437 | 18.2 | +698 | 65,607 | +1,559 | 14,534 | 22.2 | '23/12/21 | 50.3 | 55.4 | 49.75 | 55.4 | +5 | +9.92 | 11.2 | 332,947 | 146,273 | 2.28 | 178 | +73,340 | -3,468 | +5,763 | +75,636 | 17.5 | -3,981 | 64,909 | +6,120 | 12,975 | 20 | '23/12/20 | 49.7 | 50.5 | 48.2 | 50.4 | +1.1 | +2.23 | 4.67 | 166,544 | 77,071 | 2.16 | 82.7 | +25,665 | -12,502 | +2,121 | +15,283 | 15.5 | +4,815 | 68,890 | +864 | 6,855 | 9.95 | '23/12/19 | 48.45 | 50.5 | 48.05 | 49.3 | +1.45 | +3.03 | 5.12 | 275,151 | 119,092 | 2.31 | 136 | +40,002 | -19,153 | -57.3 | +20,792 | 14.8 | -5,242 | 64,075 | +674 | 5,991 | 9.35 | '23/12/18 | 46 | 48.65 | 45.45 | 47.85 | +3.6 | +8.14 | 7.23 | 234,609 | 92,928 | 2.52 | 111 | +27,496 | -30,773 | +4,172 | +895 | 13.7 | +15,005 | 69,317 | +662 | 5,317 | 7.67 | '23/12/15 | 43.15 | 44.55 | 43.15 | 44.25 | +1.5 | +3.51 | 3.27 | 48,921 | 21,598 | 2.27 | 21.6 | +20,376 | -10,150 | +790 | +11,016 | 12.9 | -1,077 | 54,312 | +154 | 4,655 | 8.57 | '23/12/14 | 43.45 | 43.45 | 42.7 | 42.75 | -0.45 | -1.04 | 1.74 | 19,781 | 10,248 | 1.93 | 8.51 | -3,754 | -2,719 | -677 | -7,150 | 12.3 | +140 | 55,389 | -53 | 4,501 | 8.13 | '23/12/13 | 44.1 | 44.3 | 43.2 | 43.2 | -0.8 | -1.82 | 2.5 | 21,556 | 12,097 | 1.78 | 9.4 | -3,248 | -3,218 | -197 | -6,662 | 12.4 | +455 | 55,249 | -131 | 4,554 | 8.24 | '23/12/12 | 44.2 | 45.3 | 44 | 44 | 0 | 0 | 2.95 | 33,868 | 15,182 | 2.23 | 15.1 | +3,627 | -5,696 | +764 | -1,305 | 12.5 | +1,716 | 54,794 | +22 | 4,685 | 8.55 | '23/12/11 | 44.45 | 44.85 | 43.85 | 44 | 0 | 0 | 2.27 | 16,726 | 7,922 | 2.11 | 7.4 | -1,185 | +238 | -326 | -1,273 | 12.5 | +349 | 53,078 | -93 | 4,663 | 8.79 | '23/12/08 | 43.75 | 44.3 | 43.55 | 44 | +0.3 | +0.69 | 1.72 | 13,165 | 6,330 | 2.08 | 5.77 | -448 | +220 | +395 | +167 | 12.6 | +738 | 52,729 | +31 | 4,756 | 9.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 44.7 | 44.75 | 43.65 | 43.7 | -0.95 | -2.13 | 2.46 | 15,229 | 8,591 | 1.77 | 6.71 | -3,700 | +225 | -130 | -3,604 | 12.6 | +795 | 51,991 | -114 | 4,725 | 9.09 | '23/12/06 | 45.05 | 45.05 | 44.15 | 44.65 | -0.2 | -0.45 | 2.01 | 19,069 | 10,468 | 1.82 | 8.5 | -1,305 | +4,247 | +44.8 | +2,987 | 12.8 | -466 | 51,196 | +7 | 4,839 | 9.45 | '23/12/05 | 45.05 | 45.65 | 44.15 | 44.85 | -0.3 | -0.66 | 3.32 | 38,581 | 18,170 | 2.12 | 17.3 | +2,822 | +2,722 | -746 | +4,798 | 13 | -436 | 51,662 | -32 | 4,832 | 9.35 | '23/12/04 | 44.05 | 45.5 | 43.9 | 45.15 | +1.85 | +4.27 | 3.7 | 60,360 | 32,003 | 1.89 | 27 | +5,836 | +2,296 | +466 | +8,598 | 12.9 | -97 | 52,098 | +12 | 4,864 | 9.34 | '23/12/01 | 42.1 | 43.35 | 42.1 | 43.3 | +1.3 | +3.1 | 2.98 | 33,779 | 15,873 | 2.13 | 14.5 | +17,515 | +3,518 | +810 | +21,843 | 12.8 | -1,778 | 52,195 | +251 | 4,852 | 9.3 | '23/11/30 | 42.55 | 42.75 | 42 | 42 | -0.55 | -1.29 | 1.76 | 21,028 | 7,332 | 2.87 | 8.86 | -3,787 | -483 | +26.8 | -4,244 | 12.3 | +769 | 53,973 | -66 | 4,601 | 8.52 | '23/11/29 | 42.8 | 42.9 | 42.2 | 42.55 | -0.1 | -0.23 | 1.64 | 10,714 | 5,657 | 1.89 | 4.55 | +410 | +229 | -139 | +499 | 12.4 | +874 | 53,204 | +38 | 4,667 | 8.77 | '23/11/28 | 42.2 | 42.75 | 42.15 | 42.65 | +0.65 | +1.55 | 1.43 | 18,473 | 10,524 | 1.76 | 7.85 | +5,370 | +1,986 | +96.2 | +7,453 | 12.4 | -339 | 52,330 | +93 | 4,629 | 8.85 | '23/11/27 | 41.9 | 42.2 | 41.7 | 42 | +0.25 | +0.6 | 1.2 | 9,987 | 5,224 | 1.91 | 4.19 | +1,303 | +231 | +63.7 | +1,598 | 12.2 | -95 | 52,669 | +32 | 4,536 | 8.61 | '23/11/24 | 41.6 | 41.75 | 41.3 | 41.75 | +0.2 | +0.48 | 1.08 | 9,019 | 5,639 | 1.6 | 3.75 | -63.1 | +224 | +13.2 | +174 | 12.2 | -8 | 52,764 | -50 | 4,504 | 8.54 | '23/11/23 | 41.65 | 41.85 | 41.5 | 41.55 | 0 | 0 | 0.84 | 7,440 | 4,622 | 1.61 | 3.1 | -428 | +234 | +7.88 | -186 | 12.2 | +96 | 52,772 | -43 | 4,554 | 8.63 | '23/11/22 | 41.9 | 42 | 41.55 | 41.55 | -0.35 | -0.84 | 1.07 | 8,692 | 6,024 | 1.44 | 3.62 | -2,976 | +214 | -77 | -2,839 | 12.2 | +193 | 52,676 | -190 | 4,597 | 8.73 | '23/11/21 | 42.15 | 42.2 | 41.85 | 41.9 | -0.1 | -0.24 | 0.83 | 9,327 | 5,841 | 1.6 | 3.91 | -679 | +3 | -108 | -784 | 12.3 | +235 | 52,483 | -103 | 4,787 | 9.12 | '23/11/20 | 41.8 | 42.05 | 41.6 | 42 | +0.2 | +0.48 | 1.08 | 6,737 | 3,558 | 1.89 | 2.82 | +1,995 | 0 | -3 | +1,992 | 12.3 | -162 | 52,248 | +171 | 4,890 | 9.36 | '23/11/17 | 42.25 | 42.25 | 41.8 | 41.8 | -0.35 | -0.83 | 1.07 | 11,026 | 6,952 | 1.59 | 4.62 | -3,480 | -17 | -192 | -3,689 | 12.3 | +577 | 52,410 | -62 | 4,719 | 9 | '23/11/16 | 42.25 | 42.3 | 41.8 | 42.15 | +0.05 | +0.12 | 1.19 | 11,306 | 6,485 | 1.74 | 4.76 | +1,239 | -205 | -80.7 | +954 | 12.4 | -59 | 51,833 | -48 | 4,781 | 9.22 | '23/11/15 | 41.85 | 42.1 | 41.3 | 42.1 | +0.6 | +1.45 | 1.93 | 16,139 | 10,697 | 1.51 | 6.74 | +2,196 | -92 | +463 | +2,567 | 12.4 | -487 | 51,892 | +26 | 4,829 | 9.31 | '23/11/14 | 41.95 | 43.3 | 41.5 | 41.5 | +0.05 | +0.12 | 4.34 | 40,110 | 19,211 | 2.09 | 16.9 | -2,244 | -5 | +537 | -1,713 | 12.4 | +886 | 52,379 | +144 | 4,803 | 9.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 41.4 | 42.15 | 41.3 | 41.45 | +0.15 | +0.36 | 2.06 | 9,535 | 5,713 | 1.67 | 3.97 | -1,129 | -4 | +150 | -984 | 12.4 | -193 | 51,493 | -238 | 4,659 | 9.05 | '23/11/10 | 41.9 | 41.95 | 41.2 | 41.3 | -0.55 | -1.31 | 1.79 | 11,667 | 7,636 | 1.53 | 4.83 | -3,609 | +7 | +43.6 | -3,559 | 12.4 | -16 | 51,686 | -1 | 4,897 | 9.47 | '23/11/09 | 41.9 | 42.15 | 41.7 | 41.85 | -0.05 | -0.12 | 1.07 | 10,176 | 4,886 | 2.08 | 4.26 | -994 | +1 | +64.1 | -929 | 12.5 | +148 | 51,702 | -202 | 4,898 | 9.47 | '23/11/08 | 42.3 | 42.5 | 41.85 | 41.9 | -0.35 | -0.83 | 1.54 | 10,486 | 7,079 | 1.48 | 4.41 | -4,267 | +6 | -46.6 | -4,307 | 12.5 | +226 | 51,554 | -99 | 5,100 | 9.89 | '23/11/07 | 42.1 | 42.5 | 42 | 42.25 | -0.05 | -0.12 | 1.18 | 6,601 | 4,371 | 1.51 | 2.79 | +1,034 | +2 | -169 | +868 | 12.6 | -124 | 51,328 | -23 | 5,199 | 10.1 | '23/11/06 | 42.55 | 42.55 | 41.7 | 42.3 | -0.95 | -2.2 | 1.97 | 11,996 | 7,564 | 1.59 | 5.07 | -925 | +3 | -519 | -1,441 | 12.5 | +224 | 51,452 | +189 | 5,222 | 10.1 | '23/11/03 | 42.85 | 43.3 | 42.85 | 43.25 | +0.6 | +1.41 | 1.06 | 8,554 | 5,642 | 1.52 | 3.69 | +5,418 | +1 | +95 | +5,514 | 12.5 | -617 | 51,228 | +195 | 5,033 | 9.82 | '23/11/02 | 42.15 | 42.7 | 42.15 | 42.65 | +0.55 | +1.31 | 1.31 | 6,186 | 3,439 | 1.8 | 2.63 | +2,954 | +7 | +5.9 | +2,967 | 12.4 | -398 | 51,845 | +73 | 4,838 | 9.33 | '23/11/01 | 42.4 | 42.6 | 41.9 | 42.1 | 0 | 0 | 1.66 | 4,547 | 3,017 | 1.51 | 1.92 | -786 | +8 | +60.8 | -717 | 12.3 | +173 | 52,243 | -37 | 4,765 | 9.12 | '23/10/31 | 43.35 | 43.4 | 42.05 | 42.1 | -1.15 | -2.66 | 3.12 | 8,711 | 5,470 | 1.59 | 3.71 | -1,110 | +3 | -95.7 | -1,202 | 12.3 | +336 | 52,070 | -163 | 4,802 | 9.22 | '23/10/30 | 43.25 | 43.4 | 42.55 | 43.25 | +0.25 | +0.58 | 1.98 | 9,159 | 6,191 | 1.48 | 3.94 | +1,599 | +249 | +80.5 | +1,928 | 12.3 | +139 | 51,734 | -224 | 4,965 | 9.6 | '23/10/27 | 42.5 | 43 | 42.35 | 43 | +0.55 | +1.3 | 1.53 | 6,764 | 4,355 | 1.55 | 2.9 | +3,514 | +231 | +117 | +3,862 | 12.3 | -420 | 51,595 | -104 | 5,189 | 10.1 | '23/10/26 | 42.1 | 42.55 | 41.9 | 42.45 | +0.15 | +0.35 | 1.54 | 7,890 | 4,754 | 1.66 | 3.34 | +995 | +2,290 | -194 | +3,092 | 12.2 | -62 | 52,015 | -91 | 5,293 | 10.2 | '23/10/25 | 42.5 | 42.5 | 42.05 | 42.3 | +0.1 | +0.24 | 1.07 | 5,442 | 3,328 | 1.64 | 2.3 | +1,698 | +215 | -74 | +1,839 | 12.3 | -410 | 52,077 | -8 | 5,384 | 10.3 | '23/10/24 | 42.05 | 42.4 | 41.7 | 42.2 | +0.25 | +0.6 | 1.67 | 5,299 | 3,323 | 1.59 | 2.24 | +1,514 | +241 | +50.6 | +1,806 | 12.2 | -35 | 52,487 | -29 | 5,392 | 10.3 | '23/10/23 | 42.2 | 42.6 | 41.95 | 41.95 | -0.4 | -0.94 | 1.53 | 5,629 | 3,528 | 1.6 | 2.37 | +11.4 | +5 | -139 | -123 | 12.3 | +186 | 52,522 | +155 | 5,421 | 10.3 | '23/10/20 | 42.35 | 42.55 | 41.7 | 42.35 | -0.35 | -0.82 | 1.99 | 10,469 | 6,451 | 1.62 | 4.41 | -247 | +1,777 | -298 | +1,232 | 12.3 | -357 | 52,336 | -5 | 5,266 | 10.1 | '23/10/19 | 42.05 | 43.2 | 42 | 42.7 | +0.4 | +0.95 | 2.84 | 9,303 | 5,080 | 1.83 | 3.97 | +2,731 | +292 | +384 | +3,407 | 12.3 | -229 | 52,693 | +16 | 5,271 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 42.2 | 42.85 | 41.9 | 42.3 | +0.05 | +0.12 | 2.25 | 22,410 | 9,312 | 2.41 | 9.46 | -3,334 | +1,716 | +1,724 | +106 | 12.3 | -348 | 52,922 | -350 | 5,255 | 9.93 | '23/10/17 | 42.6 | 42.65 | 42.15 | 42.25 | -0.15 | -0.35 | 1.18 | 6,532 | 4,396 | 1.49 | 2.77 | +997 | +224 | +18.6 | +1,240 | 12.4 | -137 | 53,270 | +43 | 5,605 | 10.5 | '23/10/16 | 42.35 | 42.4 | 41.7 | 42.4 | -0.15 | -0.35 | 1.65 | 10,654 | 6,612 | 1.61 | 4.48 | -1,129 | +1,475 | -119 | +228 | 12.4 | -299 | 53,407 | -252 | 5,562 | 10.4 | '23/10/13 | 42.95 | 43.1 | 42.5 | 42.55 | -0.55 | -1.28 | 1.39 | 9,286 | 6,430 | 1.44 | 3.96 | -765 | 0 | +72.8 | -692 | 12.4 | -133 | 53,706 | -73 | 5,814 | 10.8 | '23/10/12 | 42.55 | 43.1 | 42.4 | 43.1 | +0.55 | +1.29 | 1.65 | 8,555 | 5,134 | 1.67 | 3.66 | +973 | +226 | +74.7 | +1,273 | 12.4 | -180 | 53,839 | +18 | 5,887 | 10.9 | '23/10/11 | 44.95 | 44.95 | 42.5 | 42.55 | -2.45 | -5.44 | 5.44 | 29,149 | 18,222 | 1.6 | 12.6 | -10,871 | +3 | -446 | -11,314 | 12.4 | +2 | 54,019 | +20 | 5,869 | 10.9 | '23/10/06 | 45.45 | 45.45 | 44.75 | 45 | +0.1 | +0.22 | 1.56 | 7,159 | 4,729 | 1.51 | 3.23 | +157 | +15 | -2 | +170 | 12.7 | -22 | 54,017 | -17 | 5,849 | 10.8 | '23/10/05 | 44.95 | 45.7 | 44.9 | 44.9 | +0.35 | +0.79 | 1.8 | 11,624 | 6,282 | 1.85 | 5.25 | +496 | +12 | +278 | +787 | 12.7 | -154 | 54,039 | +14 | 5,866 | 10.9 | '23/10/04 | 44.05 | 44.6 | 43.5 | 44.55 | +0.45 | +1.02 | 2.49 | 13,435 | 8,009 | 1.68 | 5.94 | +2,132 | +2,578 | -456 | +4,254 | 12.7 | -176 | 54,193 | +8 | 5,852 | 10.8 | '23/10/03 | 44.2 | 44.7 | 44.1 | 44.1 | -0.35 | -0.79 | 1.35 | 9,329 | 4,989 | 1.87 | 4.13 | +1,526 | +229 | -237 | +1,518 | 12.7 | -272 | 54,369 | +45 | 5,844 | 10.7 | '23/10/02 | 45.5 | 45.5 | 44.2 | 44.45 | -1 | -2.2 | 2.86 | 16,446 | 9,723 | 1.69 | 7.35 | -1,166 | +247 | -694 | -1,613 | 12.7 | -222 | 54,641 | -51 | 5,799 | 10.6 | '23/09/28 | 46.25 | 46.3 | 45.3 | 45.45 | -0.45 | -0.98 | 2.18 | 10,125 | 6,252 | 1.62 | 4.62 | -1,198 | +221 | -154 | -1,131 | 12.7 | +105 | 54,863 | -137 | 5,850 | 10.7 | '23/09/27 | 46.1 | 46.8 | 45.7 | 45.9 | -0.05 | -0.11 | 2.39 | 14,525 | 8,593 | 1.69 | 6.71 | +911 | +747 | -113 | +1,545 | 12.8 | +183 | 54,758 | -18 | 5,987 | 10.9 | '23/09/26 | 45.9 | 46.2 | 45.5 | 45.95 | 0 | 0 | 1.52 | 9,486 | 6,014 | 1.58 | 4.35 | +1,989 | +909 | +78 | +2,976 | 12.8 | -476 | 54,575 | +41 | 6,005 | 11 | '23/09/25 | 45.75 | 45.95 | 45.35 | 45.95 | +0.15 | +0.33 | 1.31 | 9,017 | 6,032 | 1.49 | 4.12 | +635 | +1,085 | -419 | +1,302 | 12.8 | -452 | 55,051 | +37 | 5,964 | 10.8 | '23/09/22 | 45.4 | 46.15 | 45.35 | 45.8 | +0.2 | +0.44 | 1.75 | 13,997 | 7,199 | 1.94 | 6.4 | +3,026 | +1,352 | -110 | +4,268 | 12.8 | -641 | 55,503 | +30 | 5,927 | 10.7 | '23/09/21 | 46 | 46.25 | 45.25 | 45.6 | -0.7 | -1.51 | 2.16 | 19,463 | 10,955 | 1.78 | 8.89 | +4,321 | +1,821 | -338 | +5,804 | 12.8 | -1,691 | 56,144 | +8 | 5,897 | 10.5 | '23/09/20 | 46.15 | 47.3 | 46.1 | 46.3 | +0.45 | +0.98 | 2.62 | 31,957 | 17,034 | 1.88 | 14.9 | +5,529 | +220 | +60.1 | +5,809 | 12.8 | +113 | 57,835 | -107 | 5,889 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 45.95 | 46.2 | 45.15 | 45.85 | +0.35 | +0.77 | 2.31 | 18,861 | 10,459 | 1.8 | 8.62 | +729 | +3,113 | +163 | +4,005 | 12.7 | -920 | 57,722 | +121 | 5,996 | 10.4 | '23/09/18 | 46.15 | 46.4 | 45.05 | 45.5 | -0.95 | -2.05 | 2.91 | 35,125 | 17,956 | 1.96 | 16.1 | -1,901 | +218 | -662 | -2,346 | 12.7 | -439 | 58,642 | -47 | 5,875 | 10 | '23/09/15 | 45 | 47.45 | 44.95 | 46.45 | +1.85 | +4.15 | 5.61 | 128,229 | 53,450 | 2.4 | 59.6 | +29,146 | -19,566 | +1,842 | +11,421 | 12.8 | -966 | 59,081 | +294 | 5,922 | 10 | '23/09/14 | 43.5 | 44.6 | 43.5 | 44.6 | +1.3 | +3 | 2.54 | 29,355 | 17,019 | 1.72 | 13 | +8,148 | +3,050 | +664 | +11,862 | 12 | +280 | 60,047 | -13 | 5,628 | 9.37 | '23/09/13 | 43.3 | 43.3 | 42.9 | 43.3 | +0.2 | +0.46 | 0.93 | 10,925 | 6,032 | 1.81 | 4.71 | -1,793 | +2,411 | -262 | +356 | 11.7 | +39 | 59,767 | +54 | 5,641 | 9.44 | '23/09/12 | 42.7 | 43.15 | 42.65 | 43.1 | +0.6 | +1.41 | 1.18 | 10,995 | 6,382 | 1.72 | 4.73 | +193 | +5,286 | +100 | +5,579 | 11.8 | -1,001 | 59,728 | +108 | 5,587 | 9.35 | '23/09/11 | 42.95 | 43.1 | 42.4 | 42.5 | -0.15 | -0.35 | 1.64 | 13,986 | 7,559 | 1.85 | 5.98 | -883 | +3,701 | -24.9 | +2,793 | 11.8 | -570 | 60,729 | +28 | 5,479 | 9.02 | '23/09/08 | 42.55 | 43.05 | 42.55 | 42.65 | +0.15 | +0.35 | 1.18 | 10,706 | 6,912 | 1.55 | 4.59 | -182 | +1,895 | +0.39 | +1,714 | 11.7 | +468 | 61,299 | -32 | 5,451 | 8.89 | '23/09/07 | 42.6 | 42.8 | 42.45 | 42.5 | -0.1 | -0.23 | 0.82 | 6,570 | 4,498 | 1.46 | 2.8 | -612 | +1,029 | -126 | +291 | 11.6 | -435 | 60,831 | -39 | 5,483 | 9.01 | '23/09/06 | 43.35 | 43.4 | 42.6 | 42.6 | -0.7 | -1.62 | 1.85 | 11,052 | 7,008 | 1.58 | 4.73 | -3,249 | +1,304 | -576 | -2,521 | 11.7 | -248 | 61,266 | +60 | 5,522 | 9.01 | '23/09/05 | 43.2 | 43.45 | 42.75 | 43.3 | +0.4 | +0.93 | 1.63 | 13,593 | 7,733 | 1.76 | 5.86 | -3,135 | +1,838 | -89.4 | -1,387 | 11.8 | +2,135 | 61,514 | -29 | 5,462 | 8.88 | '23/09/04 | 42.2 | 43.2 | 42.1 | 42.9 | +0.8 | +1.9 | 2.61 | 16,311 | 8,972 | 1.82 | 6.98 | +1,992 | +2,229 | +350 | +4,571 | 11.8 | -999 | 59,379 | -482 | 5,491 | 9.25 | '23/09/01 | 42.4 | 42.55 | 42.1 | 42.1 | -0.15 | -0.36 | 1.07 | 9,325 | 5,577 | 1.67 | 3.94 | -984 | +514 | +257 | -213 | 11.8 | +93 | 60,378 | +343 | 5,973 | 9.89 | '23/08/31 | 42.5 | 42.9 | 42.25 | 42.25 | 0 | 0 | 1.54 | 12,877 | 5,659 | 2.28 | 5.47 | +282 | +645 | +86.1 | +1,013 | 11.8 | +148 | 60,285 | +27 | 5,630 | 9.34 | '23/08/30 | 42.8 | 42.8 | 42.1 | 42.25 | -0.25 | -0.59 | 1.65 | 12,587 | 6,387 | 1.97 | 5.33 | +2,330 | +895 | +5.48 | +3,230 | 11.8 | +162 | 60,137 | +14 | 5,603 | 9.32 | '23/08/29 | 42.1 | 42.7 | 42.05 | 42.5 | +0.5 | +1.19 | 1.55 | 9,298 | 5,400 | 1.72 | 3.94 | +5,083 | +29 | +635 | +5,747 | 11.7 | -389 | 59,975 | +103 | 5,589 | 9.32 | '23/08/28 | 42.05 | 42.3 | 41.35 | 42 | -0.05 | -0.12 | 2.26 | 10,426 | 6,983 | 1.49 | 4.37 | +874 | +1,301 | -355 | +1,820 | 11.6 | +10 | 60,364 | +30 | 5,486 | 9.09 | '23/08/25 | 41.85 | 42.35 | 41.75 | 42.05 | +0.1 | +0.24 | 1.43 | 10,487 | 5,769 | 1.82 | 4.42 | +2,184 | +1,498 | -37.1 | +3,645 | 11.7 | -820 | 60,354 | +260 | 5,456 | 9.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 42.9 | 42.95 | 41.85 | 41.95 | -1 | -2.33 | 2.56 | 24,380 | 16,244 | 1.5 | 10.3 | -9,158 | +466 | -729 | -9,421 | 11.6 | +637 | 61,174 | -212 | 5,196 | 8.49 | '23/08/23 | 43.55 | 44.1 | 42.85 | 42.95 | -0.35 | -0.81 | 2.89 | 14,658 | 8,897 | 1.65 | 6.35 | -3,985 | +470 | -225 | -3,740 | 11.9 | +326 | 60,537 | -69 | 5,408 | 8.93 | '23/08/22 | 43.3 | 43.55 | 42.9 | 43.3 | +0.2 | +0.46 | 1.51 | 10,626 | 6,252 | 1.7 | 4.6 | +1,952 | +9.1 | +26.1 | +1,987 | 12 | -331 | 60,211 | -189 | 5,477 | 9.1 | '23/08/21 | 44.1 | 44.3 | 43.05 | 43.1 | -0.8 | -1.82 | 2.85 | 15,171 | 10,381 | 1.46 | 6.57 | -2,925 | +423 | -996 | -3,498 | 12 | +135 | 60,542 | -9 | 5,666 | 9.36 | '23/08/18 | 42.6 | 45.7 | 42.6 | 43.9 | +1.35 | +3.17 | 7.29 | 48,623 | 29,373 | 1.66 | 21.6 | +5,083 | +29 | +635 | +5,747 | 12.1 | +183 | 60,407 | +760 | 5,675 | 9.39 | '23/08/17 | 41.8 | 42.85 | 41.1 | 42.55 | +0.5 | +1.19 | 4.16 | 22,601 | 12,264 | 1.84 | 9.5 | +5,066 | +45 | -1.68 | +5,109 | 11.9 | -555 | 60,224 | -51 | 4,915 | 8.16 | '23/08/16 | 43.2 | 43.25 | 42 | 42.05 | -1.55 | -3.56 | 2.87 | 28,231 | 19,058 | 1.48 | 11.9 | -4,012 | +115 | -269 | -4,166 | 11.8 | +242 | 60,779 | +179 | 4,966 | 8.17 | '23/08/15 | 44.1 | 44.3 | 43.5 | 43.6 | -0.45 | -1.02 | 1.82 | 17,300 | 12,093 | 1.43 | 7.56 | -1,801 | +316 | -197 | -1,682 | 11.9 | -280 | 60,537 | +110 | 4,787 | 7.91 | '23/08/14 | 44.9 | 45.15 | 43.95 | 44.05 | -1.25 | -2.76 | 2.65 | 26,971 | 15,311 | 1.76 | 11.9 | -3,892 | +413 | -261 | -3,740 | 11.9 | +80 | 60,817 | -44 | 4,677 | 7.69 | '23/08/11 | 45.5 | 45.9 | 44.7 | 45.3 | -0.2 | -0.44 | 2.64 | 14,628 | 7,147 | 2.05 | 6.62 | +1,594 | +43 | +551 | +2,188 | 12 | +38 | 60,737 | -258 | 4,721 | 7.77 | '23/08/10 | 45.95 | 46 | 45.25 | 45.5 | -0.5 | -1.09 | 1.63 | 19,148 | 10,925 | 1.75 | 8.71 | +2,277 | +703 | -108 | +2,873 | 12 | -208 | 60,699 | -183 | 4,979 | 8.2 | '23/08/09 | 46.45 | 46.75 | 45.85 | 46 | -0.4 | -0.86 | 1.94 | 12,555 | 8,787 | 1.43 | 5.8 | -3,925 | +17 | -385 | -4,294 | 12 | -70 | 60,907 | +55 | 5,162 | 8.48 | '23/08/08 | 46.6 | 46.9 | 46.25 | 46.4 | 0 | 0 | 1.4 | 14,168 | 8,595 | 1.65 | 6.59 | +4,154 | +225 | -397 | +3,982 | 12 | -181 | 60,977 | -1 | 5,107 | 8.38 | '23/08/07 | 46.85 | 46.85 | 45.15 | 46.4 | -0.75 | -1.59 | 3.61 | 26,181 | 15,851 | 1.65 | 12 | -2,294 | +70 | -1,092 | -3,316 | 11.8 | -436 | 61,158 | +271 | 5,108 | 8.35 | '23/08/04 | 46.7 | 47.45 | 46.65 | 47.15 | +0.7 | +1.51 | 1.72 | 24,868 | 12,331 | 2.02 | 11.7 | -938 | +289 | +596 | -53.2 | 11.8 | +185 | 61,594 | +160 | 4,837 | 7.85 | '23/08/02 | 46.85 | 47.05 | 46.2 | 46.45 | -0.35 | -0.75 | 1.82 | 16,016 | 9,658 | 1.66 | 7.46 | +84.8 | +127 | -272 | -60 | 11.8 | -69 | 61,409 | -96 | 4,677 | 7.62 | '23/08/01 | 46.85 | 47.15 | 46.65 | 46.8 | +0.3 | +0.65 | 1.08 | 11,676 | 6,937 | 1.68 | 5.47 | +817 | +26 | +1,055 | +1,897 | 11.8 | +309 | 61,478 | +58 | 4,773 | 7.76 | '23/07/31 | 48.5 | 48.6 | 46.5 | 46.5 | -1.25 | -2.62 | 4.4 | 35,807 | 20,095 | 1.78 | 16.9 | -10,301 | +55 | -990 | -11,236 | 11.7 | +2,542 | 61,169 | -244 | 4,715 | 7.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 47.6 | 48.15 | 47.3 | 47.75 | +0.85 | +1.81 | 1.81 | 39,943 | 20,151 | 1.98 | 19.1 | +5,158 | -21 | +1,139 | +6,276 | 11.9 | -851 | 58,627 | +46 | 4,959 | 8.46 | '23/07/27 | 47.45 | 47.75 | 46.75 | 46.9 | 0 | 0 | 2.13 | 26,343 | 14,579 | 1.81 | 12.4 | -5,559 | +45 | +54.1 | -5,460 | 11.7 | +918 | 59,478 | -797 | 4,913 | 8.26 | '23/07/26 | 45.8 | 47.15 | 45.7 | 46.9 | +1.3 | +2.85 | 3.18 | 28,711 | 15,576 | 1.84 | 13.4 | +7,532 | +291 | +1,100 | +8,923 | 11.8 | -1,404 | 58,560 | +326 | 5,710 | 9.75 | '23/07/25 | 45.9 | 46.45 | 45.6 | 45.6 | -0.15 | -0.33 | 1.86 | 17,778 | 10,562 | 1.68 | 8.13 | -4,417 | +10 | +1.89 | -4,406 | 11.6 | +324 | 59,964 | -82 | 5,384 | 8.98 | '23/07/24 | 46.95 | 46.95 | 45.7 | 45.75 | -1.6 | -3.38 | 2.64 | 26,652 | 16,304 | 1.63 | 12.3 | -4,298 | +3 | -577 | -4,872 | 11.7 | -1 | 59,640 | +25 | 5,466 | 9.16 | '23/07/21 | 47.7 | 48.55 | 47.15 | 47.35 | -1.05 | -2.17 | 2.89 | 39,661 | 23,141 | 1.71 | 18.9 | -9,923 | +7 | -917 | -10,833 | 11.8 | -611 | 59,641 | -174 | 5,441 | 9.12 | '23/07/20 | 47 | 48.4 | 47 | 48.4 | +1.6 | +3.42 | 2.99 | 43,818 | 22,685 | 1.93 | 20.9 | +11,228 | +6 | +236 | +11,470 | 12.3 | -1,464 | 60,252 | +187 | 5,615 | 9.32 | '23/07/19 | 46.95 | 47.5 | 46.4 | 46.8 | +0.5 | +1.08 | 2.38 | 46,911 | 26,927 | 1.74 | 22 | +6,166 | -83 | -5,404 | +679 | 11.9 | -1,633 | 61,716 | +231 | 5,428 | 8.8 | '23/07/18 | 45.75 | 47.4 | 45.25 | 46.3 | +1.25 | +2.77 | 4.77 | 54,874 | 29,948 | 1.83 | 25.4 | +5,884 | -520 | -40.9 | +5,323 | 11.8 | -737 | 63,349 | +74 | 5,197 | 8.2 | '23/07/17 | 45.15 | 45.5 | 44.7 | 45.05 | +0.45 | +1.01 | 1.79 | 28,329 | 15,372 | 1.84 | 12.8 | -858 | -399 | -342 | -1,599 | 11.5 | -617 | 64,086 | -106 | 5,123 | 7.99 | '23/07/14 | 44.6 | 45.5 | 44.6 | 44.6 | +0.6 | +1.36 | 2.05 | 43,227 | 24,653 | 1.75 | 19.4 | -6,919 | -565 | -498 | -7,982 | 11.5 | +332 | 64,703 | -524 | 5,229 | 8.08 | '23/07/13 | 46.05 | 46.15 | 44 | 44 | -2.25 | -4.86 | 4.65 | 87,462 | 49,802 | 1.76 | 39.1 | -4,656 | -205 | -634 | -5,495 | 11.6 | +2,765 | 64,371 | +639 | 5,753 | 8.94 | '23/07/12 | 48.3 | 48.3 | 46.15 | 46.25 | -2.15 | -4.44 | 4.44 | 74,790 | 44,469 | 1.68 | 35 | -4,301 | +96 | -2,853 | -7,058 | 11.6 | +1,848 | 61,606 | +931 | 5,114 | 8.3 | '23/07/11 | 49.3 | 49.9 | 48.2 | 48.4 | -0.45 | -0.92 | 3.48 | 48,128 | 28,366 | 1.7 | 23.5 | -3,356 | -17 | -3,273 | -6,646 | 11.7 | +1,119 | 59,758 | -215 | 4,183 | 7 | '23/07/10 | 50.3 | 50.4 | 48.8 | 48.85 | -1.75 | -3.46 | 3.16 | 65,083 | 40,053 | 1.62 | 32.1 | -4,057 | +12 | -4,476 | -8,521 | 11.5 | +76 | 58,639 | -270 | 4,398 | 7.5 | '23/07/07 | 50.6 | 51.4 | 50.2 | 50.6 | -0.4 | -0.78 | 2.35 | 41,315 | 24,303 | 1.7 | 21 | -907 | -460 | -1,164 | -2,531 | 11.6 | +1,016 | 58,563 | -123 | 4,668 | 7.97 | '23/07/06 | 51.6 | 51.9 | 50.8 | 51 | -0.7 | -1.35 | 2.13 | 69,107 | 42,117 | 1.64 | 35.4 | -9,431 | -779 | -6,285 | -16,495 | 11.2 | +1,921 | 57,547 | +276 | 4,791 | 8.33 | '23/07/05 | 54.6 | 54.7 | 50.8 | 51.7 | -2.5 | -4.61 | 7.2 | 206,438 | 107,580 | 1.92 | 108 | -1,442 | -1,396 | -25,599 | -28,438 | 11.2 | +3,544 | 55,626 | -4,290 | 4,515 | 8.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 54.2 | 54.2 | 53.2 | 54.2 | +4.9 | +9.94 | 2.03 | 165,903 | 49,516 | 3.35 | 89.8 | -1,676 | -1,508 | -40,062 | -43,246 | 11.3 | -1,697 | 52,082 | +8,805 | 8,805 | 16.9 | '23/07/03 | 64.6 | 69.3 | 64.5 | 69.3 | +6.3 | +10 | 7.62 | 277,851 | 127,761 | 2.17 | 189 | +18,699 | +2 | +58,953 | +77,653 | 11.6 | +1,824 | 53,779 | 0 | 0 | 0 | '23/06/30 | 60.7 | 63.1 | 60.6 | 63 | +2.9 | +4.83 | 4.16 | 116,314 | 55,411 | 2.1 | 72.5 | +8,250 | +1,175 | +12,826 | +22,251 | 11 | -368 | 51,955 | 0 | 0 | 0 | '23/06/29 | 60.6 | 60.7 | 59.8 | 60.1 | -0.6 | -0.99 | 1.48 | 39,045 | 23,717 | 1.65 | 23.5 | -6,031 | +1,349 | +824 | -3,859 | 11 | -3,589 | 52,323 | -1 | 0 | 0 | '23/06/28 | 61.4 | 61.5 | 60.2 | 60.7 | -0.4 | -0.65 | 2.13 | 33,068 | 18,959 | 1.74 | 20.1 | -3,315 | +417 | +1,305 | -1,593 | 11.3 | -2,748 | 55,912 | -1,788 | 1 | 0 | '23/06/27 | 61.2 | 61.9 | 61.1 | 61.1 | 0 | 0 | 1.31 | 21,087 | 11,048 | 1.91 | 13 | +4,412 | -4 | +2,593 | +7,001 | 11.5 | -3,849 | 58,660 | -477 | 1,789 | 3.05 | '23/06/26 | 61.7 | 62.1 | 61.1 | 61.1 | -0.4 | -0.65 | 1.63 | 23,636 | 13,632 | 1.73 | 14.5 | -2,498 | +2 | +1,243 | -1,253 | 11.4 | -4,254 | 62,509 | -421 | 2,266 | 3.63 | '23/06/21 | 63 | 63.3 | 61.2 | 61.5 | -1.7 | -2.69 | 3.32 | 48,733 | 31,265 | 1.56 | 30.2 | -24,505 | -10 | +7,138 | -17,377 | 11.6 | -768 | 66,763 | -189 | 2,687 | 4.02 | '23/06/20 | 63.4 | 63.8 | 63.1 | 63.2 | -0.3 | -0.47 | 1.1 | 16,636 | 9,237 | 1.8 | 10.6 | -826 | -9 | +1,484 | +648 | 12.3 | -2,013 | 67,531 | -114 | 2,876 | 4.26 | '23/06/19 | 64.8 | 64.9 | 63.5 | 63.5 | -1.3 | -2.01 | 2.16 | 24,016 | 15,253 | 1.57 | 15.4 | -6,873 | +7 | +133 | -6,734 | 12.2 | -595 | 69,544 | -81 | 2,990 | 4.3 | '23/06/16 | 64.1 | 64.9 | 64 | 64.8 | +0.7 | +1.09 | 1.4 | 30,543 | 14,123 | 2.16 | 19.7 | +4,060 | +2,271 | +1,705 | +8,036 | 12.5 | -1,911 | 70,139 | -7 | 3,071 | 4.38 | '23/06/15 | 64.7 | 64.9 | 63.8 | 64.1 | -0.2 | -0.31 | 1.71 | 26,905 | 15,826 | 1.7 | 17.3 | -8,281 | +1,337 | +395 | -6,549 | 12.4 | -209 | 72,050 | -14 | 3,078 | 4.27 | '23/06/14 | 63.2 | 64.6 | 63.1 | 64.3 | +1.1 | +1.74 | 2.37 | 37,091 | 18,814 | 1.97 | 23.7 | +2,622 | +1,683 | +2,177 | +6,482 | 12.7 | -1,505 | 72,259 | +1 | 3,092 | 4.28 | '23/06/13 | 63.3 | 63.3 | 62.7 | 63.2 | +0.2 | +0.32 | 0.95 | 18,867 | 11,432 | 1.65 | 11.9 | -4,381 | +1,614 | +1,190 | -1,577 | 12.4 | -597 | 73,764 | -10 | 3,091 | 4.19 | '23/06/12 | 62.8 | 63 | 62.1 | 63 | +0.1 | +0.16 | 1.43 | 14,761 | 8,395 | 1.76 | 9.24 | -1,023 | +2,169 | -5.16 | +1,141 | 12.5 | -654 | 74,361 | -8 | 3,101 | 4.17 | '23/06/09 | 63 | 63.1 | 62.1 | 62.9 | +0.3 | +0.48 | 1.6 | 20,897 | 11,412 | 1.83 | 13.1 | -5,823 | +1,608 | -374 | -4,590 | 12.5 | +435 | 75,015 | -4 | 3,109 | 4.14 | '23/06/08 | 61.8 | 63.2 | 61.7 | 62.6 | +0.9 | +1.46 | 2.43 | 39,187 | 20,972 | 1.87 | 24.5 | +7,537 | +1,280 | +1,149 | +9,967 | 12.6 | -743 | 74,580 | +106 | 3,113 | 4.17 | '23/06/07 | 61.9 | 61.9 | 61.4 | 61.7 | 0 | 0 | 0.81 | 12,395 | 7,620 | 1.63 | 7.64 | -1,837 | +553 | -39.9 | -1,324 | 12.3 | -879 | 75,323 | +9 | 3,007 | 3.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 61 | 61.8 | 61 | 61.7 | +0.8 | +1.31 | 1.31 | 16,059 | 9,718 | 1.65 | 9.88 | +3,965 | +525 | +489 | +4,979 | 12.4 | -847 | 76,202 | +56 | 2,998 | 3.93 | '23/06/05 | 61.6 | 61.6 | 60.8 | 60.9 | -0.6 | -0.98 | 1.3 | 19,395 | 11,130 | 1.74 | 11.8 | -4,111 | +713 | -521 | -3,919 | 12.2 | +354 | 77,049 | -3 | 2,942 | 3.82 | '23/06/02 | 61.7 | 61.9 | 61.2 | 61.5 | +0.1 | +0.16 | 1.14 | 17,441 | 8,496 | 2.05 | 10.7 | -1,348 | +1,652 | +170 | +474 | 12.4 | -259 | 76,695 | -6 | 2,945 | 3.84 | '23/06/01 | 60.8 | 61.4 | 60.3 | 61.4 | +0.6 | +0.99 | 1.81 | 17,853 | 10,581 | 1.69 | 10.9 | -2,797 | +756 | +180 | -1,861 | 12.7 | -327 | 76,954 | +72 | 2,951 | 3.83 | '23/05/31 | 61.5 | 61.9 | 60.8 | 60.8 | -0.5 | -0.82 | 1.79 | 20,621 | 8,603 | 2.4 | 12.6 | -5,818 | +168 | +372 | -5,277 | 12.8 | +93 | 77,281 | -155 | 2,879 | 3.73 | '23/05/30 | 62.2 | 62.3 | 61.3 | 61.3 | -0.7 | -1.13 | 1.61 | 13,725 | 8,630 | 1.59 | 8.46 | -2,685 | +1,085 | -132 | -1,731 | 13 | -164 | 77,188 | +15 | 3,034 | 3.93 | '23/05/29 | 61.5 | 62.3 | 61.5 | 62 | +0.7 | +1.14 | 1.31 | 16,828 | 9,207 | 1.83 | 10.4 | +5,040 | +16 | +905 | +5,961 | 12.8 | -701 | 77,352 | -69 | 3,019 | 3.9 | '23/05/26 | 61.2 | 61.7 | 60.8 | 61.3 | +0.2 | +0.33 | 1.47 | 12,320 | 7,972 | 1.55 | 7.55 | -663 | -35 | +295 | -402 | 12.7 | -658 | 78,053 | -6 | 3,088 | 3.96 | '23/05/25 | 61.6 | 61.7 | 61.1 | 61.1 | -0.8 | -1.29 | 0.97 | 11,548 | 8,169 | 1.41 | 7.08 | -2,767 | -26 | -481 | -3,274 | 12.7 | -379 | 78,711 | -58 | 3,094 | 3.93 | '23/05/24 | 61.7 | 62.3 | 61.7 | 61.9 | +0.2 | +0.32 | 0.97 | 8,236 | 5,193 | 1.59 | 5.1 | +1,821 | +39 | +376 | +2,236 | 12.9 | -284 | 79,090 | +47 | 3,152 | 3.99 | '23/05/23 | 62.2 | 62.2 | 61.6 | 61.7 | -0.4 | -0.64 | 0.97 | 10,018 | 6,752 | 1.48 | 6.19 | -1,492 | +446 | -225 | -1,271 | 12.9 | -39 | 79,374 | +11 | 3,105 | 3.91 | '23/05/22 | 61.4 | 62.5 | 61.1 | 62.1 | +0.8 | +1.31 | 2.28 | 15,131 | 9,790 | 1.55 | 9.36 | +2,805 | +2 | +1,217 | +4,024 | 12.9 | -244 | 79,413 | -180 | 3,094 | 3.9 | '23/05/19 | 61.4 | 61.6 | 61 | 61.3 | 0 | 0 | 0.98 | 8,680 | 6,199 | 1.4 | 5.32 | +471 | +7 | +340 | +818 | 12.9 | -384 | 79,657 | -18 | 3,274 | 4.11 | '23/05/18 | 61.5 | 61.7 | 61 | 61.3 | +0.1 | +0.16 | 1.14 | 11,820 | 7,597 | 1.56 | 7.25 | -774 | +31 | +713 | -29.6 | 12.8 | -170 | 80,041 | -131 | 3,292 | 4.11 | '23/05/17 | 61.3 | 61.7 | 61.1 | 61.2 | +0.3 | +0.49 | 0.99 | 14,346 | 10,062 | 1.43 | 8.8 | -1,350 | +8 | +2,200 | +858 | 12.8 | -243 | 80,211 | -229 | 3,423 | 4.27 | '23/05/16 | 61.3 | 61.5 | 60.8 | 60.9 | -0.3 | -0.49 | 1.14 | 13,892 | 9,576 | 1.45 | 8.48 | -2,593 | -30 | +550 | -2,073 | 12.8 | +7 | 80,454 | -111 | 3,652 | 4.54 | '23/05/15 | 60.4 | 61.2 | 59.2 | 61.2 | +1 | +1.66 | 3.32 | 21,847 | 13,891 | 1.57 | 13.2 | +6,088 | +16 | +528 | +6,632 | 12.9 | -1,820 | 80,447 | -291 | 3,763 | 4.68 | '23/05/12 | 60 | 60.6 | 60 | 60.2 | +0.1 | +0.17 | 1 | 8,858 | 6,435 | 1.38 | 5.35 | -947 | +29 | +363 | -556 | 12.7 | -268 | 82,267 | +311 | 4,054 | 4.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 61.2 | 61.3 | 60.1 | 60.1 | -1.5 | -2.44 | 1.95 | 19,272 | 13,908 | 1.39 | 11.7 | -7,502 | +41 | -479 | -7,939 | 12.7 | +124 | 82,535 | +342 | 3,743 | 4.54 | '23/05/10 | 60.1 | 61.6 | 60 | 61.6 | +1.3 | +2.16 | 2.65 | 20,312 | 12,400 | 1.64 | 12.4 | +4,873 | +7 | +985 | +5,865 | 12.9 | -1,067 | 82,411 | -445 | 3,401 | 4.13 | '23/05/09 | 60.6 | 61 | 60.2 | 60.3 | -0.2 | -0.33 | 1.32 | 14,969 | 10,188 | 1.47 | 9.05 | -5,363 | +52 | +212 | -5,099 | 12.6 | -867 | 83,478 | +47 | 3,846 | 4.61 | '23/05/08 | 61.2 | 61.3 | 60.5 | 60.5 | -0.7 | -1.14 | 1.31 | 19,653 | 13,277 | 1.48 | 11.9 | -8,568 | -315 | -34 | -8,917 | 13 | +82 | 84,345 | +58 | 3,799 | 4.5 | '23/05/05 | 60.8 | 61.4 | 60.7 | 61.2 | +0.4 | +0.66 | 1.15 | 16,140 | 9,320 | 1.73 | 9.86 | -4,848 | +11 | +176 | -4,662 | 13.1 | +7 | 84,263 | +146 | 3,741 | 4.44 | '23/05/04 | 60.3 | 61.3 | 60.3 | 60.8 | +0.1 | +0.16 | 1.65 | 17,513 | 10,746 | 1.63 | 10.7 | -7,084 | -2 | -142 | -7,228 | 13.3 | +565 | 84,256 | -336 | 3,595 | 4.27 | '23/05/03 | 61.7 | 61.7 | 60.6 | 60.7 | -1.2 | -1.94 | 1.78 | 29,294 | 19,662 | 1.49 | 17.9 | -10,321 | +7 | -881 | -11,195 | 13.5 | +425 | 83,691 | +797 | 3,931 | 4.7 | '23/05/02 | 62.7 | 62.8 | 61.3 | 61.9 | -1.2 | -1.9 | 2.38 | 28,974 | 18,150 | 1.6 | 17.9 | -16,568 | -623 | -482 | -17,674 | 13.7 | +1,524 | 83,266 | +192 | 3,134 | 3.76 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|