≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2609 陽明期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.8 47.1 +4.7 +9.98% 10.08% 47.1 51.8 47.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
222,281111.9億 87,271 2.5張/筆 50.34元 0.65 37.81 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,7969.74億 9,858 2.1張/筆 46.82元 +0.4 (+0.86%)

連漲連跌: 連6漲  ( +8元 / +18.26%)        
財報評分: 最新51分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

   2609 陽明 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 51.8 +4.7 +9.98 222,281 1,118,910 74,194 33.4 370,683 33.1 373,764 33.4 +3,081 +415.2910.04
'24/04/25 47.1 +0.4 +0.86 20,796 97,375 4,685 22.5 21,908 22.5 21,919 22.5 +11.36 +24.26250.12
'24/04/24 46.7 +0.85 +1.85 34,610 161,069 8,945 25.8 41,510 25.8 41,605 25.8 +95.28 +106.530.01
'24/04/23 45.85 +0.25 +0.55 14,809 67,664 4,662 31.5 21,265 31.4 21,308 31.5 +43.12 +92.530.02
'24/04/22 45.6 +0.45 +1 64,593 300,878 30,757 47.6 143,366 47.6 143,262 47.6 -104.9 -34.12430.07
'24/04/19 45.15 +1.35 +3.08 59,460 268,988 21,769 36.6 98,147 36.5 98,517 36.6 +370.8 +170.3350.06
'24/04/18 43.8 -0.15 -0.34 13,796 60,461 3,068 22.2 13,442 22.2 13,469 22.3 +26.87 +87.5820.01
'24/04/17 43.95 +0.15 +0.34 12,637 55,582 3,609 28.6 15,867 28.5 15,870 28.6 +2.5 +6.94110.01
'24/04/16 43.8 -1.4 -3.1 28,118 123,882 5,120 18.2 22,587 18.2 22,656 18.3 +69.17 +135.190.03
'24/04/15 45.2 0 0 22,010 99,219 6,417 29.2 28,809 29 28,889 29.1 +79.58 +124120.05
'24/04/12 45.2 +0.2 +0.44 14,890 67,161 4,661 31.3 21,008 31.3 21,030 31.3 +21.6 +46.3540.03
'24/04/11 45 +0.6 +1.35 15,436 69,566 3,032 19.6 13,646 19.6 13,659 19.6 +13.25 +43.720.01
'24/04/10 44.4 -0.55 -1.22 18,377 82,070 4,239 23.1 18,943 23.1 18,951 23.1 +8.46 +19.9710.01
'24/04/09 44.95 -0.15 -0.33 21,768 98,377 7,599 34.9 34,308 34.9 34,332 34.9 +23.75 +31.2540.02
'24/04/08 45.1 +1.3 +2.97 21,937 97,294 4,214 19.2 18,508 19 18,735 19.3 +226.8 +538.240.02
'24/04/03 43.8 -0.65 -1.46 16,555 72,687 2,634 15.9 11,569 15.9 11,586 15.9 +17.78 +67.510.01
'24/04/02 44.45 +0.15 +0.34 11,515 50,965 2,544 22.1 11,244 22.1 11,273 22.1 +28.8 +113.250.04
'24/04/01 44.3 -0.1 -0.23 11,449 50,836 2,099 18.3 9,320 18.3 9,326 18.3 +5.38 +25.6100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 44.4 +0.3 +0.68 11,467 50,921 2,261 19.7 10,027 19.7 10,044 19.7 +17.34 +76.6720.02
'24/03/28 44.1 -0.05 -0.11 16,023 70,870 3,904 24.4 17,260 24.4 17,271 24.4 +11.12 +28.4760.04
'24/03/27 44.15 0 0 13,188 58,373 3,105 23.5 13,733 23.5 13,757 23.6 +23.16 +74.57110.08
'24/03/26 44.15 -1.45 -3.18 37,646 167,857 8,160 21.7 36,284 21.6 36,492 21.7 +207.3 +254.1260.07
'24/03/25 45.6 +0.45 +1 12,832 58,483 2,895 22.6 13,190 22.6 13,194 22.6 +4.08 +14.09950.74
'24/03/22 45.15 -0.3 -0.66 17,242 77,986 1,803 10.5 8,178 10.5 8,154 10.5 -24.94 -138.4270.16
'24/03/21 45.45 +0.5 +1.11 26,907 123,555 6,062 22.5 27,926 22.6 27,791 22.5 -134.7 -222.100
'24/03/20 44.95 -0.35 -0.77 29,138 131,599 6,161 21.1 27,932 21.2 27,828 21.1 -104.2 -169.100
'24/03/19 45.3 +0.15 +0.33 20,381 92,745 4,470 21.9 20,328 21.9 20,357 21.9 +29.24 +65.4300
'24/03/18 45.15 -1.35 -2.9 34,253 154,670 9,103 26.6 41,126 26.6 41,154 26.6 +28.36 +31.1500
'24/03/15 46.5 -1.25 -2.62 62,114 287,674 18,425 29.7 85,121 29.6 85,446 29.7 +325.2 +176.5490.08
'24/03/14 47.75 -0.95 -1.95 29,823 142,917 7,463 25 35,789 25 35,882 25.1 +93.4 +125.250.02
'24/03/13 48.7 -0.25 -0.51 28,999 141,973 10,654 36.7 52,229 36.8 52,191 36.8 -38.04 -35.71250.09
'24/03/12 48.95 +0.35 +0.72 25,479 124,493 8,041 31.6 39,281 31.6 39,252 31.5 -29.07 -36.1520.01
'24/03/11 48.6 +1.05 +2.21 24,200 117,388 8,360 34.5 40,541 34.5 40,535 34.5 -6.1 -7.29730.01
'24/03/08 47.55 -0.45 -0.94 53,119 255,272 25,197 47.4 121,248 47.5 121,458 47.6 +210.2 +83.43460.09
'24/03/07 48 0 0 22,844 110,208 7,239 31.7 34,926 31.7 34,936 31.7 +10.17 +14.0540.02
'24/03/06 48 -0.6 -1.23 23,435 113,091 5,515 23.5 26,684 23.6 26,685 23.6 +1.4 +2.53940.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 48.6 -0.3 -0.61 28,586 140,017 12,701 44.4 62,265 44.5 62,263 44.5 -2.04 -1.6170.02
'24/03/04 48.9 -0.25 -0.51 43,948 213,110 16,799 38.2 81,430 38.2 81,783 38.4 +352.9 +210.1170.04
'24/03/01 49.15 -0.7 -1.4 28,836 141,644 9,674 33.5 47,543 33.6 47,602 33.6 +58.3 +60.27200.07
'24/02/29 49.85 +1.3 +2.68 43,428 215,723 16,361 37.7 81,130 37.6 81,283 37.7 +153 +93.5170.04
'24/02/27 48.55 -0.15 -0.31 30,172 147,507 8,466 28.1 41,369 28 41,448 28.1 +78.86 +93.1520.01
'24/02/26 48.7 -0.4 -0.81 24,867 121,518 7,158 28.8 35,004 28.8 35,039 28.8 +34.41 +48.0770.03
'24/02/23 49.1 -0.85 -1.7 39,648 196,110 12,070 30.4 59,749 30.5 59,757 30.5 +8.22 +6.814120.03
'24/02/22 49.95 +1.6 +3.31 70,223 348,783 20,070 28.6 99,407 28.5 99,542 28.5 +134.7 +67.12340.05
'24/02/21 48.35 +0.2 +0.42 71,284 348,532 21,610 30.3 105,674 30.3 105,702 30.3 +28.54 +13.21250.04
'24/02/20 48.15 +1.25 +2.67 33,476 160,621 10,661 31.8 50,957 31.7 51,159 31.9 +202.4 +189.9580.17
'24/02/19 46.9 0 0 16,300 76,241 6,052 37.1 28,288 37.1 28,349 37.2 +60.54 +10020.01
'24/02/16 46.9 +0.25 +0.54 21,759 102,785 8,659 39.8 40,930 39.8 40,948 39.8 +18.8 +21.7170.03
'24/02/15 46.65 -0.65 -1.37 40,375 186,505 15,353 38 70,839 38 70,947 38 +107.5 +70.04170.04
'24/02/05 47.3 -0.45 -0.94 23,441 111,410 5,715 24.4 27,170 24.4 27,175 24.4 +4.97 +8.70580.03
'24/02/02 47.75 -1.4 -2.85 33,865 162,434 10,186 30.1 48,911 30.1 48,910 30.1 -1.52 -1.487110.03
'24/02/01 49.15 +1.3 +2.72 32,076 156,934 13,053 40.7 63,719 40.6 63,864 40.7 +144.9 +111330.1
'24/01/31 47.85 -0.65 -1.34 24,968 120,233 9,451 37.9 45,632 38 45,627 37.9 -4.68 -4.952160.06
'24/01/30 48.5 -0.3 -0.61 19,183 93,256 6,098 31.8 29,677 31.8 29,692 31.8 +15.18 +24.920.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 48.8 -0.1 -0.2 19,215 93,880 7,460 38.8 36,443 38.8 36,475 38.9 +32.6 +43.6930.02
'24/01/26 48.9 -0.35 -0.71 22,697 111,356 10,631 46.8 52,237 46.9 52,224 46.9 -12.86 -12.170.03
'24/01/25 49.25 -0.55 -1.1 23,618 116,607 7,565 32 37,371 32 37,397 32.1 +25.98 +34.34150.06
'24/01/24 49.8 +0.35 +0.71 26,159 131,021 14,602 55.8 73,070 55.8 73,059 55.8 -11.32 -7.749590.23
'24/01/23 49.45 -0.35 -0.7 41,244 206,132 19,650 47.6 98,366 47.7 98,393 47.7 +26.16 +13.31310.08
'24/01/22 49.8 -1.1 -2.16 51,079 252,040 26,125 51.1 128,815 51.1 129,112 51.2 +296.1 +113.31000.2
'24/01/19 50.9 -0.4 -0.78 42,511 215,609 22,342 52.6 113,271 52.5 113,505 52.6 +233.6 +104.6620.15
'24/01/18 51.3 +1.55 +3.12 57,424 291,404 31,007 54 156,946 53.9 157,348 54 +401.7 +129.61470.26
'24/01/17 49.75 -1.35 -2.64 70,365 353,469 38,705 55 194,904 55.1 194,842 55.1 -62.59 -16.17950.14
'24/01/16 51.1 -1.1 -2.11 72,677 374,575 38,723 53.3 199,918 53.4 200,169 53.4 +250.8 +64.76630.09
'24/01/15 52.2 +0.4 +0.77 67,638 355,152 35,300 52.2 185,264 52.2 185,558 52.2 +294.5 +83.43770.11
'24/01/12 51.8 +2.5 +5.07 101,147 518,918 54,901 54.3 280,986 54.1 281,595 54.3 +609.5 +1111370.14
'24/01/11 49.3 +0.5 +1.02 58,831 290,742 33,594 57.1 166,035 57.1 166,083 57.1 +47.9 +14.261070.18
'24/01/10 48.8 -2.9 -5.61 199,110 979,540 105,458 53 518,864 53 519,641 53 +776.3 +73.613900.2
'24/01/09 51.7 -4.8 -8.5 180,251 936,784 77,694 43.1 403,995 43.1 404,833 43.2 +837.5 +107.81180.07
'24/01/08 56.5 -1.5 -2.59 110,770 633,496 65,621 59.2 375,096 59.2 375,645 59.3 +549.8 +83.791970.18
'24/01/05 58 +0.7 +1.22 208,005 1,205,029 131,724 63.3 762,800 63.3 763,324 63.3 +524.5 +39.822390.11
'24/01/04 57.3 +3.3 +6.11 292,973 1,670,305 168,888 57.6 959,166 57.4 963,810 57.7 +4,645 +2755150.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 54 +1 +1.89 125,445 678,414 75,274 60 406,862 60 406,988 60 +125.9 +16.721410.11
'24/01/02 53 +1.7 +3.31 166,028 895,655 104,712 63.1 564,745 63.1 564,585 63 -160.5 -15.331920.12
'23/12/29 51.3 -0.6 -1.16 40,693 209,957 18,866 46.4 97,400 46.4 97,395 46.4 -5 -2.65210.05
'23/12/28 51.9 -0.7 -1.33 67,286 350,376 32,162 47.8 167,664 47.9 167,750 47.9 +85.83 +26.69760.11
'23/12/27 52.6 +0.6 +1.15 108,281 576,677 63,283 58.4 336,874 58.4 336,851 58.4 -23.39 -3.6961080.1
'23/12/26 52 +0.2 +0.39 169,023 887,591 103,038 61 540,705 60.9 541,167 61 +462.5 +44.892070.12
'23/12/25 51.8 -5.7 -9.91 258,756 1,371,970 114,105 44.1 606,950 44.2 605,678 44.1 -1,272 -111.52370.09
'23/12/22 57.5 +2.1 +3.79 366,311 2,089,430 238,319 65.1 1,356,628 64.9 1,360,945 65.1 +4,317 +181.16010.16
'23/12/21 55.4 +5 +9.92 332,947 1,778,108 154,585 46.4 817,419 46 822,995 46.3 +5,576 +360.73960.12
'23/12/20 50.4 +1.1 +2.23 166,544 827,251 85,448 51.3 423,032 51.1 423,759 51.2 +726.1 +84.982310.14
'23/12/19 49.3 +1.45 +3.03 275,151 1,357,182 152,696 55.5 752,849 55.5 753,881 55.5 +1,032 +67.593460.13
'23/12/18 47.85 +3.6 +8.14 234,609 1,106,759 109,230 46.6 513,830 46.4 515,733 46.6 +1,903 +174.24280.18
'23/12/15 44.25 +1.5 +3.51 48,921 215,547 10,658 21.8 46,708 21.7 47,009 21.8 +300.8 +282.2140.03
'23/12/14 42.75 -0.45 -1.04 19,781 85,074 4,632 23.4 19,958 23.5 19,950 23.4 -8.43 -18.1940.02
'23/12/13 43.2 -0.8 -1.82 21,556 93,965 7,137 33.1 31,183 33.2 31,130 33.1 -52.83 -74.0200
'23/12/12 44 0 0 33,868 150,647 11,872 35.1 52,741 35 52,890 35.1 +149 +125.5100.03
'23/12/11 44 0 0 16,726 74,043 7,023 42 31,111 42 31,102 42 -8.99 -12.8150.03
'23/12/08 44 +0.3 +0.69 13,165 57,730 3,869 29.4 16,955 29.4 16,975 29.4 +19.58 +50.6110.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 43.7 -0.95 -2.13 15,229 67,057 3,484 22.9 15,351 22.9 15,369 22.9 +18 +51.6510.01
'23/12/06 44.65 -0.2 -0.45 19,069 85,033 7,339 38.5 32,673 38.4 32,775 38.5 +102 +139210.11
'23/12/05 44.85 -0.3 -0.66 38,581 172,871 18,935 49.1 84,805 49.1 84,936 49.1 +131.4 +69.38170.04
'23/12/04 45.15 +1.85 +4.27 60,360 270,293 23,696 39.3 105,715 39.1 106,300 39.3 +585.1 +246.9650.11
'23/12/01 43.3 +1.3 +3.1 33,779 145,159 4,654 13.8 19,873 13.7 20,022 13.8 +148.4 +318.860.02
'23/11/30 42 -0.55 -1.29 21,028 88,608 5,159 24.5 21,770 24.6 21,775 24.6 +5.56 +10.7930.01
'23/11/29 42.55 -0.1 -0.23 10,714 45,504 2,896 27 12,301 27 12,317 27.1 +15.51 +53.5650.05
'23/11/28 42.65 +0.65 +1.55 18,473 78,455 3,560 19.3 15,093 19.2 15,120 19.3 +27.44 +77.08110.06
'23/11/27 42 +0.25 +0.6 9,987 41,875 2,521 25.2 10,576 25.3 10,570 25.2 -6.01 -23.8410.01
'23/11/24 41.75 +0.2 +0.48 9,019 37,472 2,334 25.9 9,693 25.9 9,692 25.9 -1.5 -6.40500
'23/11/23 41.55 0 0 7,440 30,959 1,049 14.1 4,368 14.1 4,369 14.1 +1.22 +11.5800
'23/11/22 41.55 -0.35 -0.84 8,692 36,234 1,470 16.9 6,136 16.9 6,131 16.9 -5.13 -34.9310.01
'23/11/21 41.9 -0.1 -0.24 9,327 39,114 1,714 18.4 7,192 18.4 7,192 18.4 +0.93 +5.42610.01
'23/11/20 42 +0.2 +0.48 6,737 28,179 1,227 18.2 5,124 18.2 5,132 18.2 +7.93 +64.6330.04
'23/11/17 41.8 -0.35 -0.83 11,026 46,191 2,808 25.5 11,770 25.5 11,772 25.5 +1.78 +6.32100
'23/11/16 42.15 +0.05 +0.12 11,306 47,610 3,437 30.4 14,471 30.4 14,480 30.4 +9.7 +28.2220.02
'23/11/15 42.1 +0.6 +1.45 16,139 67,399 4,738 29.4 19,747 29.3 19,799 29.4 +51.98 +109.720.01
'23/11/14 41.5 +0.05 +0.12 40,110 169,311 23,860 59.5 101,015 59.7 100,760 59.5 -255.2 -107160.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 41.45 +0.15 +0.36 9,535 39,671 3,887 40.8 16,194 40.8 16,172 40.8 -22.27 -57.2900
'23/11/10 41.3 -0.55 -1.31 11,667 48,349 2,595 22.2 10,754 22.2 10,781 22.3 +26.92 +103.700
'23/11/09 41.85 -0.05 -0.12 10,176 42,648 1,638 16.1 6,863 16.1 6,867 16.1 +4.55 +27.7840.04
'23/11/08 41.9 -0.35 -0.83 10,486 44,071 1,654 15.8 6,955 15.8 6,957 15.8 +2.76 +16.6600
'23/11/07 42.25 -0.05 -0.12 6,601 27,882 1,879 28.5 7,933 28.5 7,936 28.5 +2.73 +14.5310.02
'23/11/06 42.3 -0.95 -2.2 11,996 50,681 5,019 41.8 21,192 41.8 21,199 41.8 +7.34 +14.6230.03
'23/11/03 43.25 +0.6 +1.41 8,554 36,906 1,384 16.2 5,962 16.2 5,975 16.2 +13.3 +96.0600
'23/11/02 42.65 +0.55 +1.31 6,186 26,309 1,286 20.8 5,455 20.7 5,471 20.8 +16.14 +125.500
'23/11/01 42.1 0 0 4,547 19,156 1,107 24.3 4,667 24.4 4,665 24.4 -1.42 -12.7800
'23/10/31 42.1 -1.15 -2.66 8,711 37,070 2,321 26.6 9,893 26.7 9,906 26.7 +12.16 +52.3730.03
'23/10/30 43.25 +0.25 +0.58 9,159 39,445 3,553 38.8 15,287 38.8 15,292 38.8 +5.49 +15.4560.07
'23/10/27 43 +0.55 +1.3 6,764 28,954 1,267 18.7 5,407 18.7 5,425 18.7 +17.64 +139.340.06
'23/10/26 42.45 +0.15 +0.35 7,890 33,398 2,145 27.2 9,063 27.1 9,075 27.2 +11.9 +55.4520.03
'23/10/25 42.3 +0.1 +0.24 5,442 23,027 1,436 26.4 6,068 26.4 6,079 26.4 +10.88 +75.7700
'23/10/24 42.2 +0.25 +0.6 5,299 22,395 1,266 23.9 5,320 23.8 5,333 23.8 +12.98 +102.500
'23/10/23 41.95 -0.4 -0.94 5,629 23,712 1,359 24.1 5,728 24.2 5,723 24.1 -5.33 -39.2200
'23/10/20 42.35 -0.35 -0.82 10,469 44,130 4,892 46.7 20,597 46.7 20,628 46.7 +31.37 +64.1310.01
'23/10/19 42.7 +0.4 +0.95 9,303 39,691 2,977 32 12,677 31.9 12,711 32 +33.63 +11330.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 42.3 +0.05 +0.12 22,410 94,584 6,399 28.6 27,013 28.6 27,015 28.6 +1.84 +2.87510
'23/10/17 42.25 -0.15 -0.35 6,532 27,659 1,498 22.9 6,351 23 6,349 23 -1.97 -13.1800
'23/10/16 42.4 -0.15 -0.35 10,654 44,819 3,185 29.9 13,395 29.9 13,411 29.9 +16.6 +52.1420.02
'23/10/13 42.55 -0.55 -1.28 9,286 39,633 2,330 25.1 9,956 25.1 9,950 25.1 -6 -25.77170.18
'23/10/12 43.1 +0.55 +1.29 8,555 36,636 2,365 27.6 10,112 27.6 10,126 27.6 +14.68 +62.07130.15
'23/10/11 42.55 -2.45 -5.44 29,149 125,945 5,706 19.6 24,748 19.6 24,841 19.7 +93.76 +164.3250.09
'23/10/06 45 +0.1 +0.22 7,159 32,300 3,020 42.2 13,633 42.2 13,633 42.2 -0.8 -2.64920.03
'23/10/05 44.9 +0.35 +0.79 11,624 52,531 4,837 41.6 21,854 41.6 21,854 41.6 -0.38 -0.77530.03
'23/10/04 44.55 +0.45 +1.02 13,435 59,431 3,904 29.1 17,196 28.9 17,258 29 +62.2 +159.390.07
'23/10/03 44.1 -0.35 -0.79 9,329 41,349 1,897 20.3 8,403 20.3 8,419 20.4 +16.4 +86.48100.11
'23/10/02 44.45 -1 -2.2 16,446 73,458 4,154 25.3 18,560 25.3 18,579 25.3 +18.98 +45.69380.23
'23/09/28 45.45 -0.45 -0.98 10,125 46,223 3,260 32.2 14,907 32.3 14,901 32.2 -6.38 -19.5630.03
'23/09/27 45.9 -0.05 -0.11 14,525 67,071 6,574 45.3 30,389 45.3 30,343 45.2 -46.46 -70.6720.01
'23/09/26 45.95 0 0 9,486 43,540 3,277 34.5 15,026 34.5 15,039 34.5 +13.03 +39.7670.07
'23/09/25 45.95 +0.15 +0.33 9,017 41,205 2,497 27.7 11,400 27.7 11,426 27.7 +26.15 +104.760.07
'23/09/22 45.8 +0.2 +0.44 13,997 64,004 5,321 38 24,315 38 24,345 38 +29.44 +55.3360.04
'23/09/21 45.6 -0.7 -1.51 19,463 88,947 7,064 36.3 32,298 36.3 32,319 36.3 +20.47 +28.98150.08
'23/09/20 46.3 +0.45 +0.98 31,957 149,024 14,638 45.8 68,238 45.8 68,294 45.8 +55.48 +37.9110.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 45.85 +0.35 +0.77 18,861 86,172 6,871 36.4 31,315 36.3 31,396 36.4 +81.31 +118.3160.08
'23/09/18 45.5 -0.95 -2.05 35,125 160,699 17,002 48.4 77,761 48.4 77,881 48.5 +120.3 +70.78470.13
'23/09/15 46.45 +1.85 +4.15 128,229 595,525 56,021 43.7 259,888 43.6 260,654 43.8 +765.6 +136.71510.12
'23/09/14 44.6 +1.3 +3 29,355 129,973 5,977 20.4 26,358 20.3 26,470 20.4 +111.5 +186.580.03
'23/09/13 43.3 +0.2 +0.46 10,925 47,129 2,004 18.3 8,643 18.3 8,656 18.4 +12.74 +63.5710.01
'23/09/12 43.1 +0.6 +1.41 10,995 47,263 1,401 12.7 6,011 12.7 6,017 12.7 +5.74 +40.9400
'23/09/11 42.5 -0.15 -0.35 13,986 59,765 3,412 24.4 14,593 24.4 14,582 24.4 -11.06 -32.440.03
'23/09/08 42.65 +0.15 +0.35 10,706 45,856 3,450 32.2 14,759 32.2 14,767 32.2 +7.88 +22.8630.03
'23/09/07 42.5 -0.1 -0.23 6,570 27,986 1,302 19.8 5,542 19.8 5,545 19.8 +2.97 +22.8100
'23/09/06 42.6 -0.7 -1.62 11,052 47,339 2,168 19.6 9,298 19.6 9,289 19.6 -9.61 -44.33100.09
'23/09/05 43.3 +0.4 +0.93 13,593 58,576 3,204 23.6 13,807 23.6 13,829 23.6 +22.56 +70.4310.01
'23/09/04 42.9 +0.8 +1.9 16,311 69,817 4,525 27.7 19,295 27.6 19,371 27.7 +76.23 +168.590.06
'23/09/01 42.1 -0.15 -0.36 9,325 39,413 2,400 25.7 10,140 25.7 10,145 25.7 +5.14 +21.4400
'23/08/31 42.25 0 0 12,877 54,690 3,083 23.9 13,117 24 13,122 24 +4.49 +14.5810.01
'23/08/30 42.25 -0.25 -0.59 12,587 53,323 3,162 25.1 13,401 25.1 13,416 25.2 +14.7 +46.4900
'23/08/29 42.5 +0.5 +1.19 9,298 39,397 2,811 30.2 11,887 30.2 11,917 30.2 +30.53 +108.610.01
'23/08/28 42 -0.05 -0.12 10,426 43,678 3,948 37.9 16,517 37.8 16,543 37.9 +25.8 +65.35120.12
'23/08/25 42.05 +0.1 +0.24 10,487 44,189 2,684 25.6 11,297 25.6 11,307 25.6 +10.22 +38.0810.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 41.95 -1 -2.33 24,380 102,866 5,064 20.8 21,376 20.8 21,407 20.8 +31.12 +61.4640.02
'23/08/23 42.95 -0.35 -0.81 14,658 63,488 6,226 42.5 27,000 42.5 27,048 42.6 +47.58 +76.4220.01
'23/08/22 43.3 +0.2 +0.46 10,626 45,957 3,672 34.6 15,863 34.5 15,885 34.6 +22.19 +60.4320.02
'23/08/21 43.1 -0.8 -1.82 15,171 65,682 5,296 34.9 22,939 34.9 22,959 35 +19.86 +37.560.04
'23/08/18 43.9 +1.35 +3.17 48,623 215,881 24,739 50.9 109,559 50.7 110,080 51 +521.3 +210.7490.1
'23/08/17 42.55 +0.5 +1.19 22,601 94,955 7,918 35 33,080 34.8 33,310 35.1 +229.9 +290.3180.08
'23/08/16 42.05 -1.55 -3.56 28,231 119,358 5,580 19.8 23,614 19.8 23,628 19.8 +14.54 +26.06260.09
'23/08/15 43.6 -0.45 -1.02 17,300 75,606 3,409 19.7 14,923 19.7 14,903 19.7 -19.27 -56.5450.03
'23/08/14 44.05 -1.25 -2.76 26,971 119,159 6,003 22.3 26,583 22.3 26,547 22.3 -36.19 -60.2900
'23/08/11 45.3 -0.2 -0.44 14,628 66,246 6,196 42.4 28,049 42.3 28,048 42.3 -0.91 -1.46920.01
'23/08/10 45.5 -0.5 -1.09 19,148 87,132 4,463 23.3 20,295 23.3 20,332 23.3 +37.01 +82.92360.19
'23/08/09 46 -0.4 -0.86 12,555 58,035 3,284 26.2 15,217 26.2 15,181 26.2 -35.76 -108.920.02
'23/08/08 46.4 0 0 14,168 65,873 3,613 25.5 16,798 25.5 16,809 25.5 +10.73 +29.750.04
'23/08/07 46.4 -0.75 -1.59 26,181 120,250 10,100 38.6 46,375 38.6 46,524 38.7 +149.6 +148.190.03
'23/08/04 47.15 +0.7 +1.51 24,868 116,807 5,540 22.3 25,986 22.2 26,036 22.3 +49.55 +89.4460.02
'23/08/02 46.45 -0.35 -0.75 16,016 74,564 3,595 22.4 16,761 22.5 16,759 22.5 -2.31 -6.41220.01
'23/08/01 46.8 +0.3 +0.65 11,676 54,724 2,887 24.7 13,525 24.7 13,532 24.7 +6.84 +23.6830.03
'23/07/31 46.5 -1.25 -2.62 35,807 168,705 7,848 21.9 37,094 22 37,124 22 +29.6 +37.72270.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 47.75 +0.85 +1.81 39,943 190,777 14,327 35.9 68,373 35.8 68,374 35.8 +0.98 +0.688370.09
'23/07/27 46.9 0 0 26,343 124,068 8,831 33.5 41,662 33.6 41,630 33.6 -32.05 -36.2990.03
'23/07/26 46.9 +1.3 +2.85 28,711 134,018 8,272 28.8 38,464 28.7 38,646 28.8 +182.1 +220.250.02
'23/07/25 45.6 -0.15 -0.33 17,778 81,319 4,438 25 20,300 25 20,306 25 +6.18 +13.9340.02
'23/07/24 45.75 -1.6 -3.38 26,652 122,642 6,830 25.6 31,437 25.6 31,457 25.6 +20.1 +29.42240.09
'23/07/21 47.35 -1.05 -2.17 39,661 189,128 12,911 32.6 61,696 32.6 61,624 32.6 -72.01 -55.77400.1
'23/07/20 48.4 +1.6 +3.42 43,818 209,177 12,533 28.6 59,694 28.5 59,867 28.6 +173.8 +138.760.01
'23/07/19 46.8 +0.5 +1.08 46,911 219,957 15,241 32.5 71,499 32.5 71,566 32.5 +67.02 +43.97330.07
'23/07/18 46.3 +1.25 +2.77 54,874 254,199 21,014 38.3 97,125 38.2 97,661 38.4 +535.3 +254.72050.37
'23/07/17 45.05 +0.45 +1.01 28,329 127,844 8,465 29.9 38,165 29.9 38,212 29.9 +47.18 +55.74990.35
'23/07/14 44.6 +0.6 +1.36 43,227 194,437 16,224 37.5 72,993 37.5 73,055 37.6 +62.34 +38.43480.11
'23/07/13 44 -2.25 -4.86 87,462 390,937 27,888 31.9 124,907 32 124,576 31.9 -330.9 -118.7600.07
'23/07/12 46.25 -2.15 -4.44 74,790 350,354 23,153 31 108,505 31 108,353 30.9 -152.1 -65.68890.12
'23/07/11 48.4 -0.45 -0.92 48,128 234,593 15,686 32.6 76,557 32.6 76,628 32.7 +71.38 +45.51160.03
'23/07/10 48.85 -1.75 -3.46 65,083 321,180 18,655 28.7 92,011 28.6 92,082 28.7 +71.45 +38.3490.08
'23/07/07 50.6 -0.4 -0.78 41,315 209,853 15,014 36.3 76,246 36.3 76,321 36.4 +75 +49.95540.13
'23/07/06 51 -0.7 -1.35 69,107 353,778 22,035 31.9 112,850 31.9 112,918 31.9 +68.28 +30.99330.05
'23/07/05 51.7 -2.5 -4.61 206,438 1,076,595 56,283 27.3 293,381 27.3 292,691 27.2 -690.4 -122.75,8842.85
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 54.2 +4.9 +9.94 165,903 898,003 23,530 14.2 127,282 14.2 127,456 14.2 +174.5 +74.157,4874.51
'23/07/03 69.3 +6.3 +10 277,851 1,890,081 56,316 20.3 378,055 20 384,181 20.3 +6,126 +1,08800
'23/06/30 63 +2.9 +4.83 116,314 724,818 38,196 32.8 236,597 32.6 238,599 32.9 +2,001 +52400
'23/06/29 60.1 -0.6 -0.99 39,045 234,636 2,696 6.9 16,229 6.92 16,201 6.9 -27.94 -103.600
'23/06/28 60.7 -0.4 -0.65 33,068 200,555 4,836 14.6 29,317 14.6 29,387 14.7 +69.45 +143.600
'23/06/27 61.1 0 0 21,087 129,537 3,199 15.2 19,632 15.2 19,649 15.2 +16.61 +51.9230.01
'23/06/26 61.1 -0.4 -0.65 23,636 145,246 4,277 18.1 26,336 18.1 26,306 18.1 -29.83 -69.7530.01
'23/06/21 61.5 -1.7 -2.69 48,733 301,694 6,500 13.3 40,214 13.3 40,346 13.4 +132.5 +203.910
'23/06/20 63.2 -0.3 -0.47 16,636 105,469 3,529 21.2 22,363 21.2 22,383 21.2 +20.68 +58.650.03
'23/06/19 63.5 -1.3 -2.01 24,016 153,572 3,546 14.8 22,704 14.8 22,744 14.8 +39.76 +112.120.01
'23/06/16 64.8 +0.7 +1.09 30,543 197,271 5,158 16.9 33,253 16.9 33,337 16.9 +83.95 +162.860.02
'23/06/15 64.1 -0.2 -0.31 26,905 172,637 6,695 24.9 42,980 24.9 43,026 24.9 +45.65 +68.19130.05
'23/06/14 64.3 +1.1 +1.74 37,091 237,305 6,728 18.1 43,019 18.1 43,159 18.2 +139.3 +207.1140.04
'23/06/13 63.2 +0.2 +0.32 18,867 118,919 2,684 14.2 16,897 14.2 16,933 14.2 +35.78 +133.370.04
'23/06/12 63 +0.1 +0.16 14,761 92,358 3,489 23.6 21,769 23.6 21,837 23.6 +67.16 +192.520.01
'23/06/09 62.9 +0.3 +0.48 20,897 130,952 5,083 24.3 31,814 24.3 31,891 24.4 +76.46 +150.4100.05
'23/06/08 62.6 +0.9 +1.46 39,187 245,368 8,806 22.5 55,004 22.4 55,180 22.5 +175.7 +199.560.02
'23/06/07 61.7 0 0 12,395 76,426 2,632 21.2 16,232 21.2 16,238 21.2 +5.31 +20.1710.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 61.7 +0.8 +1.31 16,059 98,774 3,016 18.8 18,534 18.8 18,556 18.8 +21.63 +71.7210.01
'23/06/05 60.9 -0.6 -0.98 19,395 118,455 4,075 21 24,890 21 24,895 21 +4.21 +10.3310.01
'23/06/02 61.5 +0.1 +0.16 17,441 107,264 3,468 19.9 21,353 19.9 21,333 19.9 -20.33 -58.6230.02
'23/06/01 61.4 +0.6 +0.99 17,853 108,591 4,911 27.5 29,833 27.5 29,942 27.6 +108.8 +221.690.05
'23/05/31 60.8 -0.5 -0.82 20,621 126,117 4,343 21.1 26,565 21.1 26,621 21.1 +56.05 +129.110
'23/05/30 61.3 -0.7 -1.13 13,725 84,595 2,677 19.5 16,510 19.5 16,515 19.5 +4.6 +17.1890.07
'23/05/29 62 +0.7 +1.14 16,828 104,319 2,534 15.1 15,675 15 15,712 15.1 +36.69 +144.830.02
'23/05/26 61.3 +0.2 +0.33 12,320 75,519 3,547 28.8 21,731 28.8 21,741 28.8 +10.31 +29.0720.02
'23/05/25 61.1 -0.8 -1.29 11,548 70,830 2,121 18.4 13,016 18.4 13,013 18.4 -2.55 -12.0250.04
'23/05/24 61.9 +0.2 +0.32 8,236 51,002 1,916 23.3 11,859 23.3 11,866 23.3 +7.19 +37.5300
'23/05/23 61.7 -0.4 -0.64 10,018 61,911 2,084 20.8 12,882 20.8 12,886 20.8 +3.88 +18.6200
'23/05/22 62.1 +0.8 +1.31 15,131 93,644 3,291 21.8 20,306 21.7 20,375 21.8 +69.24 +210.480.05
'23/05/19 61.3 0 0 8,680 53,175 1,771 20.4 10,844 20.4 10,856 20.4 +11.78 +66.52110.13
'23/05/18 61.3 +0.1 +0.16 11,820 72,548 2,525 21.4 15,502 21.4 15,502 21.4 -0.52 -2.05970.06
'23/05/17 61.2 +0.3 +0.49 14,346 88,011 3,533 24.6 21,667 24.6 21,669 24.6 +2.18 +6.1720.01
'23/05/16 60.9 -0.3 -0.49 13,892 84,843 3,412 24.6 20,857 24.6 20,845 24.6 -11.48 -33.6570.05
'23/05/15 61.2 +1 +1.66 21,847 132,019 5,887 26.9 35,448 26.9 35,560 26.9 +112.2 +190.7580.27
'23/05/12 60.2 +0.1 +0.17 8,858 53,463 1,822 20.6 10,994 20.6 10,996 20.6 +2.54 +13.9410.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 60.1 -1.5 -2.44 19,272 116,671 4,265 22.1 25,866 22.2 25,825 22.1 -40.26 -94.450.03
'23/05/10 61.6 +1.3 +2.16 20,312 124,070 4,228 20.8 25,719 20.7 25,825 20.8 +106.2 +251.350.02
'23/05/09 60.3 -0.2 -0.33 14,969 90,532 3,313 22.1 20,039 22.1 20,041 22.1 +2.25 +6.79140.03
'23/05/08 60.5 -0.7 -1.14 19,653 119,205 3,087 15.7 18,731 15.7 18,736 15.7 +4.98 +16.1360.03
'23/05/05 61.2 +0.4 +0.66 16,140 98,584 3,678 22.8 22,450 22.8 22,474 22.8 +23.57 +64.0840.02
'23/05/04 60.8 +0.1 +0.16 17,513 106,566 4,207 24 25,580 24 25,618 24 +37.82 +89.9280.16
'23/05/03 60.7 -1.2 -1.94 29,294 178,646 4,923 16.8 30,025 16.8 30,061 16.8 +36.36 +73.86130.04
'23/05/02 61.9 -1.2 -1.9 28,974 178,795 5,067 17.5 31,273 17.5 31,333 17.5 +60.21 +118.870.02

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。