2609 陽明 / 現股當沖(日)

2609 陽明

2609 陽明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.3	65	-1.7	-2.62%	3.54%	65	65.3	63
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31,466	20.03億	26,498	1.19張/筆	63.65	0.68	14.29	-0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
60,333	39.35億	28,628	2.11張/筆	65.22	+0.5 (+0.78%)

連續漲跌: 連4漲→跌 ( -1.7元 / -2.62%)

財報評分: 最新55分 / 平均52分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 航海王回血！長榮、萬海觸漲停　陽明飆8% (ETtoday新聞雲 10/12 11:41)

• 〈焦點股〉海運旺季遞延至傳統淡季貨櫃三雄揚帆狂飆 (Anue鉅亨 10/12 10:06)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 10/12 07:00)

• 陽明9月營收年增69.94%、月增0.41%　美中關稅情勢支撐貨量 (ETtoday新聞雲 10/08 16:24)

• 陽明因應AI創新浪潮　推動智慧環保船舶與動態管理等數位轉型 (ETtoday新聞雲 10/07 19:50)

• 高雄港啟動生質燃油加注陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 高雄港啟動生質燃油加注服務　海運界齊心共創綠色航運新紀元 (ETtoday新聞雲 10/05 17:13)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 陽明法說會後　法人評其本淨比不到0.6倍可以增加持股 (ETtoday新聞雲 09/23 15:47)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 陽明：荷姆茲海峽「情況蠻嚴峻」看Q4淡季僅緩步修正 (Anue鉅亨 09/22 16:43)

• 陽明估塞港持續　巴拿馬運河情況可控、美東運價Q4仍在較高水平 (ETtoday新聞雲 09/22 13:54)

• 陽明受邀參加由群益金鼎證券股份有限公司舉辦之線上法人說明會 (公告訊息 09/21 13:42)

• 代子公司鴻明船舶貨物裝卸承攬股份有限公司公告續租陽明高雄分公司部分辦公大樓 (公告訊息 09/18 16:23)

• 陽明1.55萬箱LNG雙燃料貨櫃船「滿明輪」命名　將投入西地中海航線 (ETtoday新聞雲 09/17 12:54)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 陽明8月營收年增56.17%、月增3.72%　創22個月新高 (ETtoday新聞雲 09/09 17:17)

• 代重要子公司陽明(新加坡)有限公司公告法人董事改派代表人 (公告訊息 09/08 14:13)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 陽明海運6艘1.3萬箱LNG新船　韓華海洋取得訂單 (ETtoday新聞雲 09/02 19:24)

• 陽明海運展現冷鏈創新成果　在亞洲國際果蔬展推廣生鮮運輸服務 (ETtoday新聞雲 09/02 13:47)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈航運指數〉SCFI連4漲船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮挫逾300點後翻紅震盪拚守季線海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 陽明爆量11.39萬餘張　台驊今年1月底至今賣出5300張、約虧2614萬 (ETtoday新聞雲 08/19 21:35)

2609 陽明現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2609 陽明每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/15	63.3	-1.7	-2.62	31,466	200,287
'26/10/14	65	+0.5	+0.78	60,333	393,478	24,726	41	161,422	41	161,201	41	-220.4	-89.12	27	0.04
'26/10/13	64.5	+0.9	+1.42	64,675	413,763	28,097	43.4	178,989	43.3	179,334	43.3	+345	+122.8	33	0.05
'26/10/12	63.6	+3.9	+6.53	109,474	697,755	54,331	49.6	345,341	49.5	347,205	49.8	+1,865	+343.2	111	0.1
'26/10/08	59.7	+0.6	+1.02	18,040	107,840	5,456	30.2	32,595	30.2	32,551	30.2	-44.37	-81.32	2	0.01
'26/10/07	59.1	-0.1	-0.17	10,004	59,167	2,735	27.3	16,175	27.3	16,183	27.4	+8.25	+30.16	1	0.01
'26/10/06	59.2	+0.5	+0.85	14,016	83,169	3,829	27.3	22,657	27.2	22,700	27.3	+43.01	+112.3	2	0.01
'26/10/05	58.7	-1	-1.68	13,578	80,038	2,334	17.2	13,772	17.2	13,765	17.2	-7.25	-31.06	1	0.01
'26/10/02	59.7	+0.9	+1.53	11,663	69,157	2,876	24.7	16,982	24.6	17,055	24.7	+73.17	+254.4	2	0.02
'26/10/01	58.8	-0.6	-1.01	12,470	73,553	3,530	28.3	20,830	28.3	20,823	28.3	-7.21	-20.42	0	0
'26/09/30	59.4	+1	+1.71	16,623	98,538	3,458	20.8	20,465	20.8	20,503	20.8	+38.45	+111.2	1	0.01
'26/09/29	58.4	-1.2	-2.01	23,607	138,209	6,272	26.6	36,747	26.6	36,866	26.7	+119.1	+189.9	0	0
'26/09/24	59.6	-0.3	-0.5	12,099	72,092	5,251	43.4	31,264	43.4	31,326	43.5	+61.69	+117.5	3	0.02
'26/09/23	59.9	-0.9	-1.48	27,683	165,678	8,628	31.2	51,615	31.2	51,782	31.3	+167.4	+194	3	0.01
'26/09/22	60.8	-0.3	-0.49	16,601	100,906	5,054	30.4	30,737	30.5	30,752	30.5	+15.09	+29.86	1	0.01
'26/09/21	61.1	+0.1	+0.16	22,246	135,153	9,863	44.3	59,792	44.2	59,854	44.3	+61.21	+62.06	13	0.06
'26/09/18	61	-1	-1.61	47,584	291,854	21,191	44.5	130,396	44.7	130,362	44.7	-33.91	-16	35	0.07
'26/09/17	62	+1.8	+2.99	41,269	252,639	8,741	21.2	53,140	21	53,286	21.1	+146.5	+167.6	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	60.2	+1.4	+2.38	41,410	249,963	18,955	45.8	114,492	45.8	114,262	45.7	-229.5	-121.1	19	0.05
'26/09/15	58.8	-0.5	-0.84	22,033	130,004	7,691	34.9	45,475	35	45,483	35	+7.69	+9.999	9	0.04
'26/09/14	59.3	-0.1	-0.17	30,195	178,416	14,989	49.6	88,586	49.7	88,707	49.7	+121.1	+80.78	12	0.04
'26/09/11	59.4	+1.4	+2.41	79,513	474,882	29,937	37.7	178,441	37.6	178,622	37.6	+181.3	+60.57	31	0.04
'26/09/10	58	-0.5	-0.85	43,320	253,841	18,146	41.9	106,447	41.9	106,483	41.9	+35.69	+19.67	32	0.07
'26/09/09	58.5	+1.2	+2.09	31,633	183,627	9,058	28.6	52,395	28.5	52,483	28.6	+88.19	+97.36	5	0.02
'26/09/08	57.3	-0.8	-1.38	15,542	89,371	3,720	23.9	21,427	24	21,453	24	+25.92	+69.68	3	0.02
'26/09/07	58.1	-0.1	-0.17	15,705	91,530	5,154	32.8	30,038	32.8	30,049	32.8	+10.46	+20.29	27	0.17
'26/09/04	58.2	+0.4	+0.69	29,298	170,448	15,614	53.3	90,884	53.3	90,973	53.4	+89.06	+57.04	42	0.14
'26/09/03	57.8	+0.3	+0.52	35,026	203,561	13,345	38.1	77,425	38	77,501	38.1	+75.5	+56.58	16	0.05
'26/09/02	57.5	-0.1	-0.17	41,627	240,890	24,610	59.1	142,897	59.3	142,721	59.2	-176.2	-71.58	12	0.03
'26/09/01	57.6	-1.9	-3.19	49,894	292,040	18,245	36.6	107,132	36.7	107,244	36.7	+111.7	+61.2	33	0.07
'26/08/31	59.5	+3.3	+5.87	233,814	1,382,531	40,720	17.4	236,615	17.1	237,910	17.2	+1,295	+317.9	35	0.01
'26/08/28	56.2	-1.7	-2.94	42,998	242,110	15,102	35.1	85,110	35.2	85,193	35.2	+83.14	+55.05	14	0.03
'26/08/27	57.9	+0.3	+0.52	60,494	348,356	31,808	52.6	182,981	52.5	183,339	52.6	+358.5	+112.7	63	0.1
'26/08/26	57.6	-6	-9.43	157,664	936,420	69,484	44.1	414,950	44.3	415,086	44.3	+136.2	+19.61	179	0.11
'26/08/25	63.6	-0.9	-1.4	192,986	1,250,778	131,053	67.9	849,227	67.9	849,320	67.9	+93.28	+7.118	477	0.25
'26/08/24	64.5	+0.5	+0.78	170,173	1,108,075	100,605	59.1	655,630	59.2	654,873	59.1	-756.9	-75.23	158	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	64	+3.7	+6.14	198,986	1,258,694	102,814	51.7	648,310	51.5	650,674	51.7	+2,364	+229.9	218	0.11
'26/08/20	60.3	+1.3	+2.2	153,031	914,929	63,756	41.7	380,475	41.6	381,583	41.7	+1,108	+173.8	110	0.07
'26/08/19	59	+2.8	+4.98	114,832	659,454	45,157	39.3	257,201	39	258,554	39.2	+1,353	+299.7	82	0.07
'26/08/18	56.2	+1.5	+2.74	86,794	486,668	37,584	43.3	210,526	43.3	210,906	43.3	+380.2	+101.1	132	0.15
'26/08/17	54.7	+3.1	+6.01	97,225	524,087	37,412	38.5	200,058	38.2	202,069	38.6	+2,011	+537.5	83	0.09
'26/08/14	51.6	+0.2	+0.39	21,723	111,833	8,438	38.8	43,381	38.8	43,382	38.8	+1.6	+1.896	10	0.05
'26/08/13	51.4	-0.3	-0.58	17,292	88,646	5,064	29.3	25,965	29.3	25,979	29.3	+14.09	+27.82	0	0
'26/08/12	51.7	-0.3	-0.58	10,409	53,628	2,054	19.7	10,581	19.7	10,600	19.8	+19.25	+93.72	0	0
'26/08/11	52	+0.4	+0.78	22,776	117,994	6,102	26.8	31,587	26.8	31,620	26.8	+32.76	+53.69	2	0.01
'26/08/10	51.6	+1.1	+2.18	23,675	121,532	3,271	13.8	16,736	13.8	16,817	13.8	+81.61	+249.5	2	0.01
'26/08/07	50.5	+0.1	+0.2	9,902	49,849	2,809	28.4	14,138	28.4	14,146	28.4	+8.26	+29.41	0	0
'26/08/06	50.4	-0.2	-0.4	8,465	42,540	1,783	21.1	8,966	21.1	8,968	21.1	+2.15	+12.06	0	0
'26/08/05	50.6	-0.4	-0.78	16,627	84,089	2,490	15	12,614	15	12,621	15	+6.74	+27.07	0	0
'26/08/04	51	+0.2	+0.39	10,095	51,179	3,295	32.6	16,680	32.6	16,712	32.7	+31.77	+96.42	1	0.01
'26/08/03	50.8	0	0	11,643	59,085	3,941	33.8	19,956	33.8	19,925	33.7	-31.22	-79.22	1	0.01
'26/07/31	50.8	+0.8	+1.6	20,351	103,563	6,524	32.1	33,199	32.1	33,192	32	-7.3	-11.19	13	0.06
'26/07/30	50	-0.1	-0.2	13,512	67,553	4,419	32.7	22,092	32.7	22,095	32.7	+2.74	+6.212	4	0.03
'26/07/29	50.1	-0.6	-1.18	22,690	114,321	8,505	37.5	43,107	37.7	42,961	37.6	-146.1	-171.8	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	50.7	-0.4	-0.78	13,630	68,778	3,330	24.4	16,787	24.4	16,825	24.5	+38.58	+115.9	0	0
'26/07/27	51.1	-0.4	-0.78	11,319	57,574	3,589	31.7	18,259	31.7	18,290	31.8	+31.22	+86.99	2	0.02
'26/07/24	51.5	+1	+1.98	26,922	138,554	5,694	21.2	29,221	21.1	29,291	21.1	+70.07	+123.1	1	0
'26/07/23	50.5	-0.9	-1.75	12,020	60,880	3,070	25.5	15,558	25.6	15,574	25.6	+15.94	+51.92	0	0
'26/07/22	51.4	+0.5	+0.98	17,484	89,758	4,155	23.8	21,338	23.8	21,337	23.8	-0.32	-0.77	0	0
'26/07/21	50.9	+1.9	+3.88	27,795	140,971	6,807	24.5	34,420	24.4	34,524	24.5	+103.9	+152.6	6	0.02
'26/07/20	49	-0.2	-0.41	17,603	87,163	7,284	41.4	36,084	41.4	36,129	41.5	+45.19	+62.04	9	0.05
'26/07/17	49.2	-1	-1.99	16,324	80,934	3,674	22.5	18,236	22.5	18,241	22.5	+5.34	+14.52	1	0.01
'26/07/16	50.2	0	0	10,434	52,252	2,691	25.8	13,483	25.8	13,478	25.8	-5.2	-19.32	9	0.09
'26/07/15	50.2	+2.2	+4.58	20,165	99,545	2,874	14.3	14,054	14.1	14,247	14.3	+192.5	+669.9	39	0.19
'26/07/14	48	-0.1	-0.21	34,992	168,131	7,012	20	33,934	20.2	33,701	20	-233.1	-332.4	89	0.25
'26/07/13	50.1	-1.5	-2.91	34,127	172,262	3,455	10.1	17,513	10.2	17,444	10.1	-68.85	-199.3	0	0
'26/07/09	51.6	-0.7	-1.34	11,769	60,980	2,394	20.3	12,412	20.4	12,408	20.3	-4.22	-17.63	0	0
'26/07/08	52.3	+1.2	+2.35	14,771	76,691	4,517	30.6	23,398	30.5	23,435	30.6	+37.42	+82.84	0	0
'26/07/07	51.1	-1.9	-3.58	22,349	115,236	3,288	14.7	16,964	14.7	17,004	14.8	+40.22	+122.3	42	0.19
'26/07/06	53	+0.6	+1.15	19,345	102,721	5,924	30.6	31,438	30.6	31,437	30.6	-0.8	-1.35	1	0.01
'26/07/03	52.4	+1.4	+2.75	43,387	228,529	15,605	36	81,986	35.9	82,066	35.9	+79.13	+50.71	12	0.03
'26/07/02	51	+0.3	+0.59	10,559	53,707	2,355	22.3	11,981	22.3	12,000	22.3	+19.42	+82.46	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	50.7	-1.3	-2.5	16,923	86,468	2,809	16.6	14,368	16.6	14,416	16.7	+47.58	+169.4	13	0.08
'26/06/30	52	+0.6	+1.17	13,914	72,118	3,485	25	18,058	25	18,068	25.1	+10.56	+30.3	1	0.01
'26/06/29	51.4	+1.3	+2.59	17,995	92,116	6,661	37	34,021	36.9	34,065	37	+44.59	+66.94	9	0.05
'26/06/26	50.1	-1.3	-2.53	24,041	121,321	5,270	21.9	26,630	21.9	26,640	22	+10.1	+19.17	1	0
'26/06/25	51.4	-0.2	-0.39	11,438	58,971	3,179	27.8	16,396	27.8	16,407	27.8	+10.91	+34.32	0	0
'26/06/24	51.6	+0.3	+0.58	15,479	80,012	5,333	34.5	27,568	34.5	27,563	34.4	-5.84	-10.95	0	0
'26/06/23	51.3	-1	-1.91	19,954	103,110	4,031	20.2	20,875	20.2	20,935	20.3	+60.13	+149.2	1	0.01
'26/06/22	52.3	+1	+1.95	38,002	198,722	9,737	25.6	50,695	25.5	50,900	25.6	+204.4	+209.9	7	0.02
'26/06/18	51.3	-0.3	-0.58	34,520	178,367	9,811	28.4	50,744	28.4	50,873	28.5	+129.5	+132	6	0.02
'26/06/17	51.6	+0.6	+1.18	34,556	178,218	9,349	27.1	48,164	27	48,189	27	+24.62	+26.33	2	0.01
'26/06/16	51	-0.2	-0.39	32,633	166,590	8,304	25.4	42,280	25.4	42,486	25.5	+206.3	+248.5	4	0.01
'26/06/15	51.2	-1.2	-2.29	39,646	205,580	10,197	25.7	52,905	25.7	53,226	25.9	+320.5	+314.3	111	0.28
'26/06/12	52.4	+1.3	+2.54	30,718	160,877	10,048	32.7	52,473	32.6	52,588	32.7	+115.2	+114.7	10	0.03
'26/06/11	51.1	+0.5	+0.99	52,462	265,795	12,585	24	63,507	23.9	63,870	24	+362.9	+288.3	8	0.02
'26/06/10	50.6	-1	-1.94	56,864	289,768	15,618	27.5	79,554	27.5	79,882	27.6	+327.7	+209.8	3	0.01
'26/06/09	51.6	-0.1	-0.19	61,977	319,826	20,534	33.1	105,913	33.1	106,278	33.2	+365.2	+177.9	32	0.05
'26/06/08	51.7	-2.8	-5.14	66,798	344,629	25,693	38.5	132,504	38.4	132,824	38.5	+320	+124.5	6	0.01
'26/06/05	54.5	+1.3	+2.44	78,583	426,333	23,696	30.2	128,288	30.1	128,790	30.2	+501.8	+211.8	26	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	53.2	-0.5	-0.93	54,851	291,612	16,400	29.9	87,160	29.9	87,437	30	+276.6	+168.7	5	0.01
'26/06/03	53.7	+0.1	+0.19	61,466	330,794	17,228	28	92,724	28	92,930	28.1	+206.5	+119.9	16	0.03
'26/06/02	53.6	-1.3	-2.37	71,875	384,804	22,405	31.2	119,839	31.1	120,219	31.2	+379.4	+169.3	4	0.01
'26/06/01	54.9	+2.2	+4.17	51,690	283,513	9,901	19.2	53,989	19	54,326	19.2	+337.2	+340.6	17	0.03
'26/05/29	52.7	+0.4	+0.76	29,777	157,319	5,799	19.5	30,601	19.5	30,617	19.5	+15.97	+27.54	5	0.02
'26/05/28	52.3	-0.3	-0.57	16,198	85,296	4,364	26.9	23,000	27	23,001	27	+1.04	+2.383	1	0.01
'26/05/27	52.6	+0.6	+1.15	32,824	172,781	8,645	26.3	45,112	26.1	45,450	26.3	+337.9	+390.9	15	0.05
'26/05/26	52	+0.2	+0.39	14,910	77,641	4,678	31.4	24,422	31.5	24,384	31.4	-37.91	-81.04	1	0.01
'26/05/25	51.8	-1.2	-2.26	29,869	154,827	10,294	34.5	53,335	34.4	53,578	34.6	+242.7	+235.8	18	0.06
'26/05/22	53	+1.9	+3.72	44,488	235,336	12,108	27.2	63,797	27.1	64,061	27.2	+263.8	+217.9	7	0.02
'26/05/21	51.1	+0.8	+1.59	19,863	100,550	3,901	19.6	19,664	19.6	19,748	19.6	+84.48	+216.5	2	0.01
'26/05/20	50.3	+0.8	+1.62	23,984	120,218	9,817	40.9	49,190	40.9	49,221	40.9	+31.3	+31.89	21	0.09
'26/05/19	49.5	+0.95	+1.96	19,202	95,425	4,572	23.8	22,629	23.7	22,700	23.8	+71.2	+155.7	2	0.01
'26/05/18	48.55	+0.5	+1.04	13,803	67,015	4,287	31.1	20,739	30.9	20,857	31.1	+118.6	+276.7	3	0.02
'26/05/15	48.05	-0.55	-1.13	19,215	92,564	3,494	18.2	16,873	18.2	16,847	18.2	-26.4	-75.56	0	0
'26/05/14	48.6	-0.65	-1.32	22,900	111,312	5,458	23.8	26,554	23.9	26,581	23.9	+26.97	+49.41	2	0.01
'26/05/13	49.25	-0.85	-1.7	17,975	88,780	2,017	11.2	9,977	11.2	10,001	11.3	+23.87	+118.3	2	0.01
'26/05/12	50.1	-0.7	-1.38	10,783	54,214	2,453	22.7	12,338	22.8	12,357	22.8	+19.05	+77.66	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	50.8	+0.9	+1.8	17,726	89,619	3,333	18.8	16,823	18.8	16,862	18.8	+38.43	+115.3	0	0
'26/05/08	49.9	-0.8	-1.58	17,222	86,170	2,745	15.9	13,758	16	13,784	16	+26.16	+95.32	10	0.06
'26/05/07	50.7	+0.1	+0.2	15,115	76,452	2,998	19.8	15,161	19.8	15,183	19.9	+21.75	+72.55	0	0
'26/05/06	50.6	+0.5	+1	18,046	90,746	4,985	27.6	25,008	27.6	25,058	27.6	+49.89	+100.1	0	0
'26/05/05	50.1	+0.15	+0.3	15,056	75,494	5,404	35.9	27,053	35.8	27,107	35.9	+54.16	+100.2	4	0.03
'26/05/04	49.95	+0.8	+1.63	18,783	93,878	4,492	23.9	22,350	23.8	22,468	23.9	+117.2	+261	3	0.02
'26/04/30	49.15	-0.2	-0.41	11,508	56,733	2,639	22.9	13,012	22.9	13,003	22.9	-8.34	-31.6	2	0.02
'26/04/29	49.35	-0.15	-0.3	10,895	53,772	2,055	18.9	10,150	18.9	10,158	18.9	+7.74	+37.66	0	0
'26/04/28	49.5	+0.15	+0.3	14,635	72,634	4,976	34	24,633	33.9	24,755	34.1	+122.1	+245.3	5	0.03
'26/04/27	49.35	-0.75	-1.5	20,113	99,384	4,282	21.3	21,139	21.3	21,202	21.3	+63.38	+148	1	0
'26/04/24	50.1	0	0	16,406	82,153	2,904	17.7	14,560	17.7	14,555	17.7	-5.2	-17.91	1	0.01
'26/04/23	50.1	-0.4	-0.79	30,283	152,636	7,083	23.4	35,810	23.5	35,921	23.5	+110.6	+156.1	35	0.12
'26/04/22	50.5	-0.2	-0.39	12,876	65,057	1,453	11.3	7,344	11.3	7,347	11.3	+3.31	+22.78	2	0.02
'26/04/21	50.7	+0.6	+1.2	14,118	71,460	3,794	26.9	19,192	26.9	19,218	26.9	+26.03	+68.61	0	0
'26/04/20	50.1	-0.6	-1.18	16,120	80,950	1,690	10.5	8,507	10.5	8,505	10.5	-2.63	-15.56	0	0
'26/04/17	50.7	-0.3	-0.59	12,826	64,930	1,432	11.2	7,262	11.2	7,270	11.2	+8.22	+57.4	0	0
'26/04/16	51	-0.5	-0.97	12,896	65,984	2,701	20.9	13,837	21	13,850	21	+12.82	+47.46	2	0.02
'26/04/15	51.5	+1.1	+2.18	18,705	95,604	5,037	26.9	25,679	26.9	25,746	26.9	+66.77	+132.6	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	50.4	-0.2	-0.4	19,008	96,133	4,267	22.4	21,593	22.5	21,593	22.5	+0.13	+0.305	2	0.01
'26/04/13	50.6	-0.7	-1.36	17,448	88,370	4,132	23.7	20,940	23.7	20,967	23.7	+27.71	+67.06	2	0.01
'26/04/10	51.3	0	0	17,678	90,341	4,841	27.4	24,742	27.4	24,752	27.4	+10.31	+21.3	2	0.01
'26/04/09	51.3	-0.4	-0.77	15,054	77,516	3,531	23.5	18,172	23.4	18,207	23.5	+35.53	+100.6	3	0.02
'26/04/08	51.7	0	0	21,536	111,043	3,249	15.1	16,750	15.1	16,788	15.1	+38.51	+118.5	2	0.01
'26/04/07	51.7	-0.4	-0.77	13,443	69,619	3,497	26	18,116	26	18,126	26	+9.93	+28.4	0	0
'26/04/02	52.1	-0.6	-1.14	11,338	59,196	2,799	24.7	14,618	24.7	14,619	24.7	+1.09	+3.894	2	0.02
'26/04/01	52.7	+0.7	+1.35	11,247	59,284	2,519	22.4	13,272	22.4	13,280	22.4	+7.27	+28.86	1	0.01
'26/03/31	52	-1	-1.89	16,650	87,186	2,871	17.2	15,074	17.3	15,121	17.3	+47.32	+164.8	1	0.01
'26/03/30	53	+0.6	+1.15	17,442	93,028	4,655	26.7	24,819	26.7	24,840	26.7	+20.71	+44.49	57	0.33
'26/03/27	52.4	-0.2	-0.38	15,106	79,679	2,707	17.9	14,347	18	14,272	17.9	-75.37	-278.4	44	0.29
'26/03/26	52.6	-1.1	-2.05	12,657	67,513	1,542	12.2	8,268	12.2	8,199	12.1	-69.4	-450.1	0	0
'26/03/25	53.7	+1.3	+2.48	12,470	66,398	2,120	17	11,270	17	11,308	17	+37.81	+178.3	0	0
'26/03/24	52.4	-0.4	-0.76	19,680	103,450	3,465	17.6	18,235	17.6	18,212	17.6	-23.82	-68.74	0	0
'26/03/23	52.8	-3.3	-5.88	26,351	139,516	8,837	33.5	46,595	33.4	46,964	33.7	+368.9	+417.5	0	0
'26/03/20	56.1	-0.4	-0.71	51,512	288,001	8,266	16	46,081	16	46,259	16.1	+178.4	+215.8	3	0.01
'26/03/19	56.5	-1.8	-3.09	30,033	172,855	10,671	35.5	61,814	35.8	61,708	35.7	-106	-99.29	16	0.05
'26/03/18	58.3	-0.2	-0.34	30,708	177,762	10,720	34.9	62,082	34.9	62,174	35	+91.87	+85.7	11	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	58.5	-0.8	-1.35	28,926	169,450	8,839	30.6	51,826	30.6	51,948	30.7	+121.8	+137.8	11	0.04
'26/03/16	59.3	+0.1	+0.17	30,394	182,190	13,912	45.8	83,569	45.9	83,471	45.8	-98.31	-70.67	7	0.02
'26/03/13	59.2	-2.9	-4.67	45,304	272,360	15,448	34.1	93,207	34.2	93,162	34.2	-45.04	-29.16	34	0.08
'26/03/12	62.1	+1.2	+1.97	38,248	237,250	15,098	39.5	93,639	39.5	93,701	39.5	+62.12	+41.14	26	0.07
'26/03/11	60.9	+0.9	+1.5	29,796	181,373	7,987	26.8	48,559	26.8	48,610	26.8	+50.4	+63.1	7	0.02
'26/03/10	60	-1.6	-2.6	52,356	313,140	21,241	40.6	127,167	40.6	127,155	40.6	-11.9	-5.602	27	0.05
'26/03/09	61.6	+0.9	+1.48	166,538	1,037,108	110,646	66.4	688,193	66.4	689,335	66.5	+1,142	+103.2	293	0.18
'26/03/06	60.7	+0.7	+1.17	62,494	382,907	37,069	59.3	227,080	59.3	227,147	59.3	+67.41	+18.19	69	0.11
'26/03/05	60	-3.6	-5.66	140,918	873,995	81,755	58	509,564	58.3	508,665	58.2	-899.4	-110	267	0.19
'26/03/04	63.6	-2.4	-3.64	288,355	1,917,514	169,649	58.8	1,124,469	58.6	1,124,255	58.6	-213.4	-12.58	447	0.16
'26/03/03	66	+6	+10	176,101	1,135,866	52,365	29.7	334,347	29.4	339,074	29.9	+4,727	+902.6	70	0.04
'26/03/02	60	+2.6	+4.53	80,212	481,806	34,842	43.4	209,430	43.5	209,587	43.5	+156.8	+45.01	37	0.05
'26/02/26	57.4	+1.1	+1.95	33,210	190,155	7,944	23.9	45,310	23.8	45,526	23.9	+215.8	+271.7	3	0.01
'26/02/25	56.3	+0.4	+0.72	15,069	84,471	1,951	12.9	10,921	12.9	10,949	13	+28.23	+144.7	1	0.01
'26/02/24	55.9	+0.4	+0.72	13,869	77,348	2,545	18.4	14,196	18.4	14,192	18.3	-4.54	-17.84	2	0.01
'26/02/23	55.5	+2.2	+4.13	34,692	192,263	6,046	17.4	33,290	17.3	33,480	17.4	+189.9	+314	2	0.01
'26/02/11	53.3	+0.5	+0.95	8,163	43,210	1,921	23.5	10,146	23.5	10,159	23.5	+13.06	+67.99	0	0
'26/02/10	52.8	+0.6	+1.15	7,924	41,791	1,668	21	8,795	21	8,804	21.1	+8.15	+48.86	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	52.2	0	0	5,868	30,651	1,258	21.4	6,576	21.5	6,578	21.5	+2.3	+18.28	2	0.03
'26/02/06	52.2	-0.6	-1.14	9,782	50,934	1,710	17.5	8,907	17.5	8,912	17.5	+5.27	+30.82	1	0.01
'26/02/05	52.8	0	0	7,045	37,369	2,066	29.3	10,960	29.3	10,965	29.3	+4.94	+23.91	2	0.03
'26/02/04	52.8	+0.4	+0.76	7,036	37,185	1,475	21	7,771	20.9	7,790	21	+19.39	+131.5	3	0.04
'26/02/03	52.4	+0.1	+0.19	7,030	36,916	975	13.9	5,121	13.9	5,126	13.9	+4.96	+50.87	0	0
'26/02/02	52.3	-1.1	-2.06	10,797	56,611	2,662	24.7	13,977	24.7	13,968	24.7	-8.41	-31.59	6	0.06
'26/01/30	53.4	-1.3	-2.38	12,075	64,841	2,319	19.2	12,497	19.3	12,515	19.3	+17.53	+75.59	3	0.02
'26/01/29	54.7	-0.1	-0.18	9,748	53,178	2,307	23.7	12,577	23.7	12,593	23.7	+16.74	+72.56	3	0.03
'26/01/28	54.8	+0.9	+1.67	15,432	84,393	4,117	26.7	22,490	26.6	22,520	26.7	+29.31	+71.19	6	0.04
'26/01/27	53.9	-0.4	-0.74	10,246	55,294	2,087	20.4	11,294	20.4	11,279	20.4	-15.35	-73.55	0	0
'26/01/26	54.3	0	0	10,409	55,981	2,844	27.3	15,279	27.3	15,320	27.4	+41.14	+144.7	17	0.16
'26/01/23	54.3	-1.2	-2.16	17,811	96,683	2,303	12.9	12,527	13	12,559	13	+31.53	+136.9	3	0.02
'26/01/22	55.5	+0.3	+0.54	12,629	70,435	4,108	32.5	22,919	32.5	22,913	32.5	-5.78	-14.07	7	0.06
'26/01/21	55.2	+0.1	+0.18	18,002	99,993	6,320	35.1	35,084	35.1	35,121	35.1	+37.55	+59.41	8	0.04
'26/01/20	55.1	+1.1	+2.04	17,412	96,063	4,407	25.3	24,250	25.2	24,319	25.3	+68.52	+155.5	10	0.06
'26/01/19	54	-0.5	-0.92	19,567	105,560	3,731	19.1	20,106	19	20,113	19.1	+6.79	+18.2	0	0
'26/01/16	54.5	-1	-1.8	23,163	125,950	4,713	20.3	25,640	20.4	25,728	20.4	+87.73	+186.1	10	0.04
'26/01/15	55.5	+0.1	+0.18	9,249	51,192	2,014	21.8	11,155	21.8	11,168	21.8	+12.44	+61.77	4	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	55.4	0	0	8,557	47,379	1,807	21.1	10,008	21.1	10,016	21.1	+7.83	+43.33	0	0
'26/01/13	55.4	-0.7	-1.25	13,769	76,703	4,757	34.5	26,578	34.7	26,563	34.6	-14.83	-31.18	2	0.01
'26/01/12	56.1	-0.1	-0.18	10,847	60,453	3,709	34.2	20,679	34.2	20,702	34.2	+23.34	+62.93	2	0.02
'26/01/09	56.2	-0.1	-0.18	13,045	73,328	3,517	27	19,799	27	19,827	27	+27.95	+79.47	2	0.02
'26/01/08	56.3	-1.3	-2.26	21,850	124,172	6,242	28.6	35,626	28.7	35,622	28.7	-3.47	-5.559	21	0.1
'26/01/07	57.6	+2.1	+3.78	32,750	186,536	4,562	13.9	25,815	13.8	26,002	13.9	+187.5	+411	8	0.02
'26/01/06	55.5	+0.6	+1.09	15,186	83,970	3,441	22.7	18,992	22.6	19,052	22.7	+59.62	+173.3	6	0.04
'26/01/05	54.9	-1.1	-1.96	13,399	73,981	3,148	23.5	17,400	23.5	17,405	23.5	+5.39	+17.12	7	0.05
'26/01/02	56	+0.3	+0.54	12,999	72,971	3,739	28.8	21,031	28.8	21,013	28.8	-18.06	-48.3	12	0.09
'25/12/31	55.7	-0.6	-1.07	11,155	62,225	2,763	24.8	15,432	24.8	15,425	24.8	-6.41	-23.2	1	0.01
'25/12/30	56.3	-0.3	-0.53	13,252	74,156	3,995	30.1	22,332	30.1	22,401	30.2	+68.74	+172.1	2	0.02
'25/12/29	56.6	+0.5	+0.89	15,868	89,748	3,924	24.7	22,165	24.7	22,188	24.7	+23.22	+59.17	1	0.01
'25/12/26	56.1	+0.8	+1.45	24,394	136,397	5,708	23.4	31,811	23.3	31,857	23.4	+46.51	+81.48	8	0.03
'25/12/24	55.3	+2.5	+4.73	45,491	252,047	12,310	27.1	68,036	27	68,201	27.1	+165	+134.1	44	0.1
'25/12/23	52.8	+0.1	+0.19	7,323	38,685	1,808	24.7	9,549	24.7	9,547	24.7	-1.85	-10.23	2	0.03
'25/12/22	52.7	+0.4	+0.76	10,903	57,105	2,920	26.8	15,280	26.8	15,302	26.8	+21.65	+74.14	5	0.05
'25/12/19	52.3	+1.6	+3.16	48,376	251,926	3,980	8.23	20,457	8.12	20,654	8.2	+197.5	+496.2	1	0
'25/12/18	50.7	-0.9	-1.74	12,566	63,905	4,307	34.3	21,885	34.2	21,939	34.3	+53.49	+124.2	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	51.6	+0.1	+0.19	16,645	85,986	6,303	37.9	32,522	37.8	32,582	37.9	+60.41	+95.84	10	0.06
'25/12/16	51.5	+0.2	+0.39	11,544	59,340	3,899	33.8	20,004	33.7	20,033	33.8	+28.25	+72.45	3	0.03
'25/12/15	51.3	+0.5	+0.98	13,130	67,400	3,335	25.4	17,095	25.4	17,115	25.4	+20.38	+61.11	1	0.01
'25/12/12	50.8	+0.1	+0.2	10,309	52,552	3,017	29.3	15,372	29.3	15,380	29.3	+8.19	+27.15	1	0.01
'25/12/11	50.7	+0.1	+0.2	11,897	60,137	2,394	20.1	12,090	20.1	12,105	20.1	+15.39	+64.29	1	0.01
'25/12/10	50.6	+0.2	+0.4	12,500	63,180	2,925	23.4	14,779	23.4	14,789	23.4	+10	+34.19	1	0.01
'25/12/09	50.4	-0.8	-1.56	20,279	102,308	1,804	8.9	9,108	8.9	9,118	8.91	+9.53	+52.83	0	0
'25/12/08	51.2	-0.5	-0.97	14,893	76,126	4,152	27.9	21,217	27.9	21,230	27.9	+13	+31.31	3	0.02
'25/12/05	51.7	-0.8	-1.52	14,131	73,413	3,733	26.4	19,419	26.5	19,466	26.5	+47.41	+127	4	0.03
'25/12/04	52.5	+0.6	+1.16	18,798	99,267	8,367	44.5	44,163	44.5	44,193	44.5	+30.01	+35.87	9	0.05
'25/12/03	51.9	-0.1	-0.19	7,341	38,203	1,570	21.4	8,177	21.4	8,175	21.4	-2.29	-14.59	0	0
'25/12/02	52	-0.4	-0.76	12,506	65,360	4,505	36	23,545	36	23,552	36	+7.3	+16.2	0	0
'25/12/01	52.4	+0.4	+0.77	9,571	50,046	3,495	36.5	18,264	36.5	18,291	36.5	+27.38	+78.34	0	0
'25/11/28	52	-0.1	-0.19	9,595	49,870	3,652	38.1	18,976	38.1	18,992	38.1	+16.08	+44.03	0	0
'25/11/27	52.1	-0.4	-0.76	16,655	86,604	4,464	26.8	23,205	26.8	23,261	26.9	+56.18	+125.9	0	0
'25/11/26	52.5	+1.2	+2.34	25,948	136,313	8,570	33	44,914	32.9	45,029	33	+115.1	+134.3	6	0.02
'25/11/25	51.3	-1	-1.91	16,206	83,757	3,621	22.3	18,707	22.3	18,804	22.5	+96.88	+267.6	2	0.01
'25/11/24	52.3	+1.3	+2.55	26,830	138,836	4,723	17.6	24,238	17.5	24,443	17.6	+204.7	+433.4	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	51	-0.6	-1.16	26,843	137,282	5,992	22.3	30,656	22.3	30,746	22.4	+90.52	+151.1	4	0.01
'25/11/20	51.6	+0.1	+0.19	17,388	90,179	3,622	20.8	18,797	20.8	18,882	20.9	+85.34	+235.6	2	0.01
'25/11/19	51.5	-0.1	-0.19	24,055	124,825	5,745	23.9	29,888	23.9	30,022	24.1	+133.5	+232.3	9	0.04
'25/11/18	51.6	-1.5	-2.82	26,183	137,036	5,354	20.4	28,227	20.6	28,125	20.5	-101.7	-189.9	3	0.01
'25/11/17	53.1	-0.6	-1.12	12,055	64,010	2,332	19.3	12,390	19.4	12,398	19.4	+7.63	+32.72	0	0
'25/11/14	53.7	-0.5	-0.92	16,739	91,138	7,752	46.3	42,219	46.3	42,240	46.3	+21.36	+27.55	9	0.05
'25/11/13	54.2	+0.1	+0.18	12,321	66,726	3,657	29.7	19,800	29.7	19,813	29.7	+12.64	+34.56	2	0.02
'25/11/12	54.1	+1.4	+2.66	18,250	98,944	8,141	44.6	44,129	44.6	44,184	44.7	+54.7	+67.19	6	0.03
'25/11/11	52.7	-0.3	-0.57	9,725	51,393	1,412	14.5	7,467	14.5	7,471	14.5	+3.87	+27.41	0	0
'25/11/10	53	-1.3	-2.39	13,914	73,874	3,050	21.9	16,202	21.9	16,220	22	+17.95	+58.85	1	0.01
'25/11/07	54.3	-0.7	-1.27	10,784	58,997	3,617	33.5	19,815	33.6	19,804	33.6	-11.13	-30.77	3	0.03
'25/11/06	55	+0.5	+0.92	12,467	68,539	4,683	37.6	25,734	37.5	25,751	37.6	+17.1	+36.52	4	0.03
'25/11/05	54.5	-0.7	-1.27	16,644	90,409	2,855	17.2	15,515	17.2	15,537	17.2	+21.41	+74.99	8	0.05
'25/11/04	55.2	-1.3	-2.3	16,261	90,475	4,922	30.3	27,382	30.3	27,465	30.4	+83.26	+169.2	2	0.01
'25/11/03	56.5	-1	-1.74	26,228	150,087	8,083	30.8	46,388	30.9	46,392	30.9	+3.58	+4.429	12	0.05
'25/10/31	57.5	-2.5	-4.17	51,936	302,712	16,925	32.6	98,757	32.6	99,001	32.7	+244.1	+144.2	20	0.04
'25/10/30	60	+3.5	+6.19	119,154	707,429	62,405	52.4	369,261	52.2	371,604	52.5	+2,343	+375.5	154	0.13
'25/10/29	56.5	+1.4	+2.54	27,281	152,988	7,247	26.6	40,473	26.5	40,608	26.5	+134.2	+185.2	15	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	55.1	+0.8	+1.47	17,078	94,025	3,739	21.9	20,572	21.9	20,587	21.9	+14.79	+39.56	2	0.01
'25/10/27	54.3	+0.3	+0.56	13,983	76,123	2,149	15.4	11,685	15.4	11,700	15.4	+14.42	+67.1	2	0.01
'25/10/23	54	+0.1	+0.19	10,425	56,478	3,044	29.2	16,482	29.2	16,487	29.2	+5.62	+18.46	0	0
'25/10/22	53.9	+0.1	+0.19	22,002	119,541	11,378	51.7	61,935	51.8	61,912	51.8	-22.83	-20.07	17	0.08
'25/10/21	53.8	-0.2	-0.37	12,357	66,784	3,525	28.5	19,064	28.5	19,068	28.6	+3.72	+10.55	2	0.02
'25/10/20	54	-0.1	-0.18	19,288	104,688	6,480	33.6	35,235	33.7	35,298	33.7	+63.23	+97.58	3	0.02
'25/10/17	54.1	+0.8	+1.5	59,084	326,171	34,403	58.2	189,972	58.2	190,062	58.3	+89.77	+26.09	36	0.06
'25/10/16	53.3	+0.1	+0.19	18,479	98,682	5,448	29.5	29,088	29.5	29,113	29.5	+25.56	+46.92	6	0.03

2609 陽明 / 現股當沖(日)

2609 陽明

新聞及公告

2609 陽明 現股當沖

2609 陽明 現股當沖 與 日K線圖

2609 陽明現股當沖

2609 陽明現股當沖與日K線圖