| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.8 | 65.4 | +0.4 | +0.61% | 1.53% | 65.9 | 66.5 | 65.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,952 | 15.14 億 | 12,930 | 1.8 張/筆 | 65.97 元 | 0.67 | 1.27 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,601 | 19.97 億 | 13,973 | 2.2 張/筆 | 65.26 元 | +0.7 (+1.08%) | 連漲連跌: 連2漲 ( +1.1元 / +1.7%) 財報評分: 最新94分 / 平均48分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 65.8元 (+0.4元 / +0.61%) | 成交張數: 2.3萬張 | 成交金額: 15.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第365高 | 近3日新高 | 連2漲 (+1.1元 / +1.7%) | 第1602高 | 近18日新低 | 第617高 | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.8元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 66.5 | 69.1 | 67.5 | 59.8 | 64.3 | 68 | 130 | 32.6 | 5.02 | 10.9 | 13.9 | 23.5 | 19.9 | 65.5 | 漲跌價 | -0.7 | -3.3 | -1.7 | +6 | +1.5 | -2.2 | -64.2 | +33.2 | +60.78 | +54.9 | +51.9 | +42.3 | +45.9 | +0.3 | 漲跌幅 | -1.05% | -4.78% | -2.52% | +10% | +2.33% | -3.24% | -49.4% | +102% | +1211% | +504% | +373% | +180% | +231% | +0.46% | 振幅 | 3.46% | 6.51% | 11.4% | 20.7% | 20.8% | 22.8% | 58.8% | 620% | 4576% | 2108% | 1655% | 979% | 1156% | 20.5% | 成交張數 | 11.3萬 | 28.1萬 | 71.9萬 | 112萬 | 228萬 | 540萬 | 1,246萬 | 6,004萬 | 7,492萬 | 7,607萬 | 8,882萬 | 1.12億 | 1.35億 | 172萬 | 成交金額 | 73.7億 | 188億 | 487億 | 745億 | 1,494億 | 3,471億 | 1.08兆 | 6.76兆 | 7.08兆 | 7.09兆 | 7.24兆 | 7.65兆 | 8.27兆 | 1,123億 | 週轉率 | 3.23% | 8.04% | 20.6% | 32% | 65.4% | 155% | 357% | 1719% | 2145% | 2178% | 2544% | 3218% | 3874% | 49.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 65.9 | 66.5 | 65.5 | 65.8 | +0.4 | +0.61 | 1.53 | 22,952 | 12,930 | 1.78 | 15.1 | -4,876 | +1 | -791 | -5,666 | 14.8 | -320 | 81,537 | -4,293 | 129 | 0.16 | 03/17 | 65.3 | 65.6 | 65 | 65.4 | +0.7 | +1.08 | 0.93 | 30,601 | 13,973 | 2.19 | 20 | -3,746 | -1,196 | +311 | -4,632 | 14.9 | -117 | 81,857 | -2,010 | 4,422 | 5.4 | 03/16 | 66.2 | 66.7 | 64.4 | 64.7 | -1.8 | -2.71 | 3.46 | 59,117 | 34,427 | 1.72 | 38.6 | -8,548 | -14 | -1,274 | -9,836 | 15.2 | -1,072 | 81,974 | -1,628 | 6,432 | 7.85 | 03/15 | 68.6 | 68.9 | 66.5 | 66.5 | -1 | -1.48 | 3.56 | 82,352 | 44,180 | 1.86 | 55.7 | -5,395 | +14 | -739 | -6,120 | 15.5 | -6,433 | 83,046 | -716 | 8,060 | 9.71 | 03/14 | 67.9 | 68.8 | 66.8 | 67.5 | -1.6 | -2.32 | 2.89 | 85,907 | 46,539 | 1.85 | 58.2 | -12,191 | +7 | +61.9 | -12,122 | 15.7 | -2,119 | 89,479 | -1,502 | 8,776 | 9.81 | 03/13 | 68.8 | 69.9 | 68.1 | 69.1 | +0.4 | +0.58 | 2.62 | 88,975 | 50,780 | 1.75 | 61.5 | -17,225 | +51 | -1,118 | -18,292 | 16 | +844 | 91,598 | -545 | 10,278 | 11.2 | 03/10 | 66.6 | 72.1 | 65.8 | 68.7 | +1.7 | +2.54 | 9.4 | 243,618 | 130,039 | 1.87 | 168 | -7,605 | +23 | -2,881 | -10,463 | 16.5 | -1,018 | 90,754 | +2,061 | 10,823 | 11.9 | 03/09 | 66.4 | 67.3 | 66.1 | 67 | +0.7 | +1.06 | 1.81 | 34,510 | 15,993 | 2.16 | 23.1 | +2,248 | -2 | +1,655 | +3,901 | 16.6 | +4,059 | 91,772 | -221 | 8,762 | 9.55 | 03/08 | 66.9 | 67.1 | 66 | 66.3 | -1.1 | -1.63 | 1.63 | 37,933 | 22,979 | 1.65 | 25.2 | -6,229 | -111 | -1,159 | -7,499 | 16.6 | -599 | 87,713 | -120 | 8,983 | 10.2 | 03/07 | 67.5 | 67.8 | 66.7 | 67.4 | -0.1 | -0.15 | 1.63 | 32,890 | 18,093 | 1.82 | 22.1 | +198 | +144 | +1,798 | +2,140 | 16.8 | -1,540 | 88,312 | -278 | 9,103 | 10.3 | 03/06 | 68 | 68.1 | 66.6 | 67.5 | +0.4 | +0.6 | 2.24 | 56,432 | 33,193 | 1.7 | 38.1 | -3,176 | +137 | -842 | -3,881 | 16.8 | -602 | 89,852 | +320 | 9,381 | 10.4 | 03/03 | 66.4 | 67.3 | 65.3 | 67.1 | +1.5 | +2.29 | 3.05 | 76,489 | 41,649 | 1.84 | 50.7 | +2,174 | +138 | +1,693 | +4,005 | 17.1 | +3,555 | 90,454 | +235 | 9,061 | 10 | 03/02 | 64.5 | 66 | 64.5 | 65.6 | +1.8 | +2.82 | 2.35 | 48,221 | 25,629 | 1.88 | 31.6 | +14,405 | +1,297 | +3,562 | +19,264 | 17 | -924 | 86,899 | +136 | 8,826 | 10.2 | 03/01 | 64.3 | 64.5 | 63.2 | 63.8 | -0.8 | -1.24 | 2.01 | 24,953 | 12,935 | 1.93 | 15.9 | -3,081 | +663 | -736 | -3,154 | 16.7 | +115 | 87,823 | -49 | 8,690 | 9.89 | 02/24 | 64.8 | 65.2 | 63.7 | 64.6 | +0.3 | +0.47 | 2.33 | 47,669 | 23,464 | 2.03 | 30.8 | +10,822 | -57 | -584 | +10,182 | 16.9 | +123 | 87,708 | +251 | 8,739 | 9.96 | 02/23 | 63.3 | 64.5 | 63.2 | 64.3 | +1.7 | +2.72 | 2.08 | 46,109 | 25,923 | 1.78 | 29.6 | +14,648 | -10 | +1,318 | +15,956 | 16.6 | -888 | 87,585 | -240 | 8,488 | 9.69 | 02/22 | 62.8 | 63.4 | 62.4 | 62.6 | -0.2 | -0.32 | 1.59 | 43,761 | 26,059 | 1.68 | 27.6 | +10,076 | -19 | -952 | +9,105 | 16.2 | -1,913 | 88,473 | -61 | 8,728 | 9.87 | 02/21 | 60.7 | 62.9 | 60.5 | 62.8 | +2.3 | +3.8 | 3.97 | 44,108 | 24,282 | 1.82 | 27.4 | +12,972 | -1 | +1,562 | +14,533 | 15.9 | +592 | 90,386 | -799 | 8,789 | 9.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 59.8 | 60.6 | 59.7 | 60.5 | +0.7 | +1.17 | 1.51 | 10,003 | 6,527 | 1.53 | 6.03 | +2,311 | -43 | +381 | +2,649 | 15.6 | -1,562 | 89,794 | -262 | 9,588 | 10.7 | 02/17 | 60 | 60 | 59.6 | 59.8 | -0.5 | -0.83 | 0.66 | 10,801 | 7,138 | 1.51 | 6.46 | -2,392 | -81 | -343 | -2,815 | 15.5 | -573 | 91,356 | +4 | 9,850 | 10.8 | 02/16 | 60.3 | 60.5 | 59.8 | 60.3 | +0.3 | +0.5 | 1.17 | 10,646 | 6,608 | 1.61 | 6.41 | -368 | -611 | +273 | -706 | 15.6 | +193 | 91,786 | -68 | 9,846 | 10.7 | 02/15 | 60.5 | 60.9 | 59.7 | 60 | -0.7 | -1.15 | 1.98 | 16,443 | 11,086 | 1.48 | 9.9 | -3,036 | -2,358 | -136 | -5,530 | 15.6 | +648 | 91,736 | -157 | 9,914 | 10.8 | 02/14 | 59.6 | 60.9 | 59.4 | 60.7 | +1.7 | +2.88 | 2.54 | 21,386 | 12,551 | 1.7 | 12.9 | +2,450 | 0 | +556 | +3,006 | 15.6 | +121 | 91,088 | -31 | 10,071 | 11.1 | 02/13 | 60.2 | 60.3 | 58.7 | 59 | -1.6 | -2.64 | 2.64 | 27,439 | 18,187 | 1.51 | 16.2 | -4,903 | 0 | -654 | -5,557 | 15.6 | +13 | 90,967 | +40 | 10,102 | 11.1 | 02/10 | 61.7 | 61.8 | 60.5 | 60.6 | -1.1 | -1.78 | 2.11 | 28,029 | 17,747 | 1.58 | 17.1 | -8,802 | +2 | -294 | -9,094 | 15.7 | -107 | 90,954 | -211 | 10,062 | 11.1 | 02/09 | 61.8 | 62.2 | 61.7 | 61.7 | -0.1 | -0.16 | 0.81 | 10,120 | 5,921 | 1.71 | 6.26 | -836 | -107 | -70.6 | -1,014 | 15.9 | -861 | 91,061 | -165 | 10,273 | 11.3 | 02/08 | 62.2 | 62.2 | 61.7 | 61.8 | +0.1 | +0.16 | 0.81 | 10,378 | 6,138 | 1.69 | 6.43 | -2,279 | -7 | +237 | -2,050 | 15.9 | +179 | 91,922 | +27 | 10,438 | 11.4 | 02/07 | 61.5 | 62.2 | 61.5 | 61.7 | 0 | 0 | 1.13 | 18,094 | 7,234 | 2.5 | 11.2 | -3,278 | +1 | +245 | -3,032 | 16 | +33 | 91,743 | +18 | 10,411 | 11.3 | 02/06 | 63.3 | 63.4 | 61.7 | 61.7 | -1.9 | -2.99 | 2.67 | 28,146 | 17,390 | 1.62 | 17.5 | -13,388 | +128 | -366 | -13,626 | 16.1 | +1,330 | 91,710 | -287 | 10,393 | 11.3 | 02/03 | 64.4 | 64.9 | 63.5 | 63.6 | +0.1 | +0.16 | 2.2 | 43,528 | 22,046 | 1.97 | 27.9 | -3,669 | +56 | -400 | -4,013 | 16.4 | +235 | 90,380 | -137 | 10,680 | 11.8 | 02/02 | 63 | 63.9 | 62.8 | 63.5 | +1.1 | +1.76 | 1.76 | 30,366 | 15,325 | 1.98 | 19.2 | +3,465 | +51 | +398 | +3,914 | 16.5 | +1,301 | 90,145 | -406 | 10,817 | 12 | 02/01 | 62.7 | 63.1 | 62.2 | 62.4 | -0.1 | -0.16 | 1.44 | 18,534 | 10,500 | 1.77 | 11.6 | -2,746 | +166 | +187 | -2,394 | 16.5 | -64 | 88,844 | +4 | 11,223 | 12.6 | 01/31 | 61.5 | 62.7 | 61.5 | 62.5 | +1.2 | +1.96 | 1.96 | 26,798 | 12,523 | 2.14 | 16.7 | +4,788 | +3,612 | +542 | +8,941 | 16.6 | -709 | 88,908 | +93 | 11,219 | 12.6 | 01/30 | 62.3 | 62.6 | 61.2 | 61.3 | -0.7 | -1.13 | 2.26 | 36,192 | 19,871 | 1.82 | 22.3 | -10,707 | -1,147 | +622 | -11,233 | 16.4 | -406 | 89,617 | -198 | 11,126 | 12.4 | 01/17 | 61.6 | 62.3 | 61.5 | 62 | +0.9 | +1.47 | 1.31 | 17,262 | 9,758 | 1.77 | 10.7 | +3,237 | -166 | +63 | +3,134 | 16.7 | -1,796 | 90,117 | -592 | 11,324 | 12.6 | 01/16 | 62.1 | 62.1 | 60.7 | 61.1 | -0.8 | -1.29 | 2.26 | 26,688 | 15,274 | 1.75 | 16.3 | -4,825 | -3,053 | -1,090 | -8,968 | 16.8 | -1,018 | 91,913 | -397 | 11,916 | 13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 62.3 | 62.5 | 61.7 | 61.9 | -0.1 | -0.16 | 1.29 | 19,761 | 10,927 | 1.81 | 12.3 | -5,326 | +22 | +313 | -4,991 | 16.9 | -667 | 92,931 | -261 | 12,313 | 13.2 | 01/12 | 63.2 | 63.6 | 62 | 62 | -1.2 | -1.9 | 2.53 | 25,366 | 15,756 | 1.61 | 15.9 | -7,983 | +45 | -310 | -8,248 | 17.2 | -1,832 | 93,598 | -325 | 12,574 | 13.4 | 01/11 | 63.5 | 64.3 | 63.2 | 63.2 | +0.3 | +0.48 | 1.75 | 22,324 | 11,562 | 1.93 | 14.2 | -91.7 | +9 | +182 | +99.1 | 17.4 | -828 | 95,430 | -125 | 12,899 | 13.5 | 01/10 | 63.5 | 63.9 | 62.8 | 62.9 | -0.4 | -0.63 | 1.74 | 22,290 | 11,730 | 1.9 | 14.1 | -5,324 | +9 | -204 | -5,519 | 17.4 | -58 | 96,258 | -347 | 13,024 | 13.5 | 01/09 | 63.8 | 64.1 | 62.6 | 63.3 | -0.3 | -0.47 | 2.36 | 31,435 | 15,912 | 1.98 | 19.9 | +583 | -51 | +229 | +761 | 17.6 | -1,183 | 96,316 | -501 | 13,371 | 13.9 | 01/06 | 64 | 64 | 63.2 | 63.6 | -0.1 | -0.16 | 1.26 | 17,304 | 9,160 | 1.89 | 11 | -3,919 | +25 | +129 | -3,765 | 17.6 | -439 | 97,499 | -1,506 | 13,872 | 14.2 | 01/05 | 64.2 | 64.9 | 63.6 | 63.7 | +0.2 | +0.31 | 2.05 | 23,162 | 11,790 | 1.96 | 14.8 | -837 | +7 | +249 | -580 | 17.7 | -1,648 | 97,938 | -720 | 15,378 | 15.7 | 01/04 | 64.8 | 65.2 | 63.5 | 63.5 | -1.1 | -1.7 | 2.63 | 28,850 | 16,575 | 1.74 | 18.5 | -5,699 | +11 | -455 | -6,143 | 17.8 | -207 | 99,586 | -370 | 16,098 | 16.2 | 01/03 | 65.9 | 66.1 | 64.5 | 64.6 | -0.9 | -1.37 | 2.44 | 34,641 | 16,975 | 2.04 | 22.5 | -10,916 | +544 | -390 | -10,763 | 17.8 | +1,353 | 99,793 | -33 | 16,468 | 16.5 | 12/30 | 65.7 | 66.2 | 65.3 | 65.5 | +0.7 | +1.08 | 1.39 | 32,397 | 16,239 | 2 | 21.3 | +3,325 | +1 | -94.5 | +3,231 | 18.1 | -138 | 98,440 | +424 | 16,501 | 16.8 | 12/29 | 63.7 | 64.9 | 63.6 | 64.8 | +0.9 | +1.41 | 2.03 | 24,165 | 12,777 | 1.89 | 15.6 | +673 | +50 | +188 | +911 | 18.1 | -223 | 98,578 | -3 | 16,077 | 16.3 | 12/28 | 64.8 | 65.5 | 63.7 | 63.9 | -1.2 | -1.84 | 2.76 | 29,047 | 16,132 | 1.8 | 18.7 | -3,894 | +265 | -588 | -4,217 | 18.3 | +61 | 98,801 | -307 | 16,080 | 16.3 | 12/27 | 65.5 | 66.2 | 65 | 65.1 | +0.1 | +0.15 | 1.85 | 31,179 | 15,780 | 1.98 | 20.5 | -1,757 | +5 | -305 | -2,058 | 18.4 | -330 | 98,740 | -650 | 16,387 | 16.6 | 12/26 | 67 | 67.5 | 65 | 65 | -2.3 | -3.42 | 3.71 | 51,729 | 26,459 | 1.96 | 34.1 | -10,131 | +97 | -2,159 | -12,193 | 18.5 | +350 | 99,070 | -21 | 17,037 | 17.2 | 12/23 | 67.2 | 67.8 | 66.5 | 67.3 | -0.7 | -1.03 | 1.91 | 57,425 | 28,274 | 2.03 | 38.5 | -12,891 | +282 | -513 | -13,122 | 18.8 | +1,381 | 98,720 | -513 | 17,058 | 17.3 | 12/22 | 67.1 | 68.7 | 66.6 | 68 | +2.3 | +3.5 | 3.2 | 150,890 | 63,157 | 2.39 | 102 | +29,449 | -21,352 | +3,054 | +11,151 | 19.3 | +3,088 | 97,339 | -1,088 | 17,571 | 18.1 |
|