| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.9 | 45.95 | -0.05 | -0.11% | 2.39% | 46.1 | 46.8 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,525 | 6.71 億 | 8,593 | 1.7 張/筆 | 46.18 元 | 0.58 | 2.36 | -0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,486 | 4.35 億 | 6,014 | 1.6 張/筆 | 45.9 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.11%) 財報評分: 最新94分 / 平均48分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 45.9元 (-0.05元 / -0.11%) | 成交張數: 1.45萬張 | 成交金額: 6.71億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第572高 | 近3日新低 | 首日下跌 (-0.05元 / -0.11%) | 第2582高 | 近4日新高 | 第1181高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.9元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 08'09/30 ~09/27 | 二十年 03'09/29 ~09/27 | 今年 01/03 ~09/27 |
---|
起算價 | 45.8 | 46.3 | 43.3 | 42 | 60.7 | 63.5 | 63.8 | 124.5 | 9.75 | 8.82 | 13.75 | 11.05 | 28.7 | 65.5 | 漲跌價 | +0.1 | -0.4 | +2.6 | +3.9 | -14.8 | -17.6 | -17.9 | -78.6 | +36.15 | +37.08 | +32.15 | +34.85 | +17.2 | -19.6 | 漲跌幅 | +0.22% | -0.86% | +6% | +9.29% | -24.4% | -27.7% | -28.1% | -63.1% | +371% | +420% | +234% | +315% | +59.9% | -29.9% | 振幅 | 3.17% | 3.35% | 9.12% | 12.9% | 46.5% | 44.4% | 48.6% | 77.4% | 2310% | 2605% | 1673% | 2082% | 802% | 47.3% | 成交張數 | 3.3萬 | 6.65萬 | 31萬 | 44.8萬 | 244萬 | 367萬 | 882萬 | 2,732萬 | 7,764萬 | 7,944萬 | 9,178萬 | 1.15億 | 1.35億 | 553萬 | 成交金額 | 15.2億 | 30.5億 | 143億 | 202億 | 1,235億 | 2,014億 | 5,313億 | 2.53兆 | 7.28兆 | 7.3兆 | 7.44兆 | 7.83兆 | 8.38兆 | 3,221億 | 週轉率 | 0.95% | 1.9% | 8.88% | 12.8% | 69.9% | 105% | 253% | 782% | 2223% | 2275% | 2628% | 3286% | 3857% | 158% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 46.1 | 46.8 | 45.7 | 45.9 | -0.05 | -0.11 | 2.39 | 14,525 | 8,593 | 1.69 | 6.71 | +911 | +747 | -113 | +1,545 | 12.8 | +183 | 54,758 | -18 | 5,987 | 10.9 | 09/26 | 45.9 | 46.2 | 45.5 | 45.95 | 0 | 0 | 1.52 | 9,486 | 6,014 | 1.58 | 4.35 | +1,989 | +909 | +78 | +2,976 | 12.8 | -476 | 54,575 | +41 | 6,005 | 11 | 09/25 | 45.75 | 45.95 | 45.35 | 45.95 | +0.15 | +0.33 | 1.31 | 9,017 | 6,032 | 1.49 | 4.12 | +635 | +1,085 | -419 | +1,302 | 12.8 | -452 | 55,051 | +37 | 5,964 | 10.8 | 09/22 | 45.4 | 46.15 | 45.35 | 45.8 | +0.2 | +0.44 | 1.75 | 13,997 | 7,199 | 1.94 | 6.4 | +3,026 | +1,352 | -110 | +4,268 | 12.8 | -641 | 55,503 | +30 | 5,927 | 10.7 | 09/21 | 46 | 46.25 | 45.25 | 45.6 | -0.7 | -1.51 | 2.16 | 19,463 | 10,955 | 1.78 | 8.89 | +4,321 | +1,821 | -338 | +5,804 | 12.8 | -1,691 | 56,144 | +8 | 5,897 | 10.5 | 09/20 | 46.15 | 47.3 | 46.1 | 46.3 | +0.45 | +0.98 | 2.62 | 31,957 | 17,034 | 1.88 | 14.9 | +5,529 | +220 | +60.1 | +5,809 | 12.8 | +113 | 57,835 | -107 | 5,889 | 10.2 | 09/19 | 45.95 | 46.2 | 45.15 | 45.85 | +0.35 | +0.77 | 2.31 | 18,861 | 10,459 | 1.8 | 8.62 | +729 | +3,113 | +163 | +4,005 | 12.7 | -920 | 57,722 | +121 | 5,996 | 10.4 | 09/18 | 46.15 | 46.4 | 45.05 | 45.5 | -0.95 | -2.05 | 2.91 | 35,125 | 17,956 | 1.96 | 16.1 | -1,901 | +218 | -662 | -2,346 | 12.7 | -439 | 58,642 | -47 | 5,875 | 10 | 09/15 | 45 | 47.45 | 44.95 | 46.45 | +1.85 | +4.15 | 5.61 | 128,229 | 53,450 | 2.4 | 59.6 | +29,146 | -19,566 | +1,842 | +11,421 | 12.8 | -966 | 59,081 | +294 | 5,922 | 10 | 09/14 | 43.5 | 44.6 | 43.5 | 44.6 | +1.3 | +3 | 2.54 | 29,355 | 17,019 | 1.72 | 13 | +8,148 | +3,050 | +664 | +11,862 | 12 | +280 | 60,047 | -13 | 5,628 | 9.37 | 09/13 | 43.3 | 43.3 | 42.9 | 43.3 | +0.2 | +0.46 | 0.93 | 10,925 | 6,032 | 1.81 | 4.71 | -1,793 | +2,411 | -262 | +356 | 11.7 | +39 | 59,767 | +54 | 5,641 | 9.44 | 09/12 | 42.7 | 43.15 | 42.65 | 43.1 | +0.6 | +1.41 | 1.18 | 10,995 | 6,382 | 1.72 | 4.73 | +193 | +5,286 | +100 | +5,579 | 11.8 | -1,001 | 59,728 | +108 | 5,587 | 9.35 | 09/11 | 42.95 | 43.1 | 42.4 | 42.5 | -0.15 | -0.35 | 1.64 | 13,986 | 7,559 | 1.85 | 5.98 | -883 | +3,701 | -24.9 | +2,793 | 11.8 | -570 | 60,729 | +28 | 5,479 | 9.02 | 09/08 | 42.55 | 43.05 | 42.55 | 42.65 | +0.15 | +0.35 | 1.18 | 10,706 | 6,912 | 1.55 | 4.59 | -182 | +1,895 | +0.39 | +1,714 | 11.7 | +468 | 61,299 | -32 | 5,451 | 8.89 | 09/07 | 42.6 | 42.8 | 42.45 | 42.5 | -0.1 | -0.23 | 0.82 | 6,570 | 4,498 | 1.46 | 2.8 | -612 | +1,029 | -126 | +291 | 11.6 | -435 | 60,831 | -39 | 5,483 | 9.01 | 09/06 | 43.35 | 43.4 | 42.6 | 42.6 | -0.7 | -1.62 | 1.85 | 11,052 | 7,008 | 1.58 | 4.73 | -3,249 | +1,304 | -576 | -2,521 | 11.7 | -248 | 61,266 | +60 | 5,522 | 9.01 | 09/05 | 43.2 | 43.45 | 42.75 | 43.3 | +0.4 | +0.93 | 1.63 | 13,593 | 7,733 | 1.76 | 5.86 | -3,135 | +1,838 | -89.4 | -1,387 | 11.8 | +2,135 | 61,514 | -29 | 5,462 | 8.88 | 09/04 | 42.2 | 43.2 | 42.1 | 42.9 | +0.8 | +1.9 | 2.61 | 16,311 | 8,972 | 1.82 | 6.98 | +1,992 | +2,229 | +350 | +4,571 | 11.8 | -999 | 59,379 | -482 | 5,491 | 9.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 42.4 | 42.55 | 42.1 | 42.1 | -0.15 | -0.36 | 1.07 | 9,325 | 5,577 | 1.67 | 3.94 | -984 | +514 | +257 | -213 | 11.8 | +93 | 60,378 | +343 | 5,973 | 9.89 | 08/31 | 42.5 | 42.9 | 42.25 | 42.25 | 0 | 0 | 1.54 | 12,877 | 5,659 | 2.28 | 5.47 | +282 | +645 | +86.1 | +1,013 | 11.8 | +148 | 60,285 | +27 | 5,630 | 9.34 | 08/30 | 42.8 | 42.8 | 42.1 | 42.25 | -0.25 | -0.59 | 1.65 | 12,587 | 6,387 | 1.97 | 5.33 | +2,330 | +895 | +5.48 | +3,230 | 11.8 | +162 | 60,137 | +14 | 5,603 | 9.32 | 08/29 | 42.1 | 42.7 | 42.05 | 42.5 | +0.5 | +1.19 | 1.55 | 9,298 | 5,400 | 1.72 | 3.94 | +5,083 | +29 | +635 | +5,747 | 11.7 | -389 | 59,975 | +103 | 5,589 | 9.32 | 08/28 | 42.05 | 42.3 | 41.35 | 42 | -0.05 | -0.12 | 2.26 | 10,426 | 6,983 | 1.49 | 4.37 | +874 | +1,301 | -355 | +1,820 | 11.6 | +10 | 60,364 | +30 | 5,486 | 9.09 | 08/25 | 41.85 | 42.35 | 41.75 | 42.05 | +0.1 | +0.24 | 1.43 | 10,487 | 5,769 | 1.82 | 4.42 | +2,184 | +1,498 | -37.1 | +3,645 | 11.7 | -820 | 60,354 | +260 | 5,456 | 9.04 | 08/24 | 42.9 | 42.95 | 41.85 | 41.95 | -1 | -2.33 | 2.56 | 24,380 | 16,244 | 1.5 | 10.3 | -9,158 | +466 | -729 | -9,421 | 11.6 | +637 | 61,174 | -212 | 5,196 | 8.49 | 08/23 | 43.55 | 44.1 | 42.85 | 42.95 | -0.35 | -0.81 | 2.89 | 14,658 | 8,897 | 1.65 | 6.35 | -3,985 | +470 | -225 | -3,740 | 11.9 | +326 | 60,537 | -69 | 5,408 | 8.93 | 08/22 | 43.3 | 43.55 | 42.9 | 43.3 | +0.2 | +0.46 | 1.51 | 10,626 | 6,252 | 1.7 | 4.6 | +1,952 | +9.1 | +26.1 | +1,987 | 12 | -331 | 60,211 | -189 | 5,477 | 9.1 | 08/21 | 44.1 | 44.3 | 43.05 | 43.1 | -0.8 | -1.82 | 2.85 | 15,171 | 10,381 | 1.46 | 6.57 | -2,925 | +423 | -996 | -3,498 | 12 | +135 | 60,542 | -9 | 5,666 | 9.36 | 08/18 | 42.6 | 45.7 | 42.6 | 43.9 | +1.35 | +3.17 | 7.29 | 48,623 | 29,373 | 1.66 | 21.6 | +5,083 | +29 | +635 | +5,747 | 12.1 | +183 | 60,407 | +760 | 5,675 | 9.39 | 08/17 | 41.8 | 42.85 | 41.1 | 42.55 | +0.5 | +1.19 | 4.16 | 22,601 | 12,264 | 1.84 | 9.5 | +5,066 | +45 | -1.68 | +5,109 | 11.9 | -555 | 60,224 | -51 | 4,915 | 8.16 | 08/16 | 43.2 | 43.25 | 42 | 42.05 | -1.55 | -3.56 | 2.87 | 28,231 | 19,058 | 1.48 | 11.9 | -4,012 | +115 | -269 | -4,166 | 11.8 | +242 | 60,779 | +179 | 4,966 | 8.17 | 08/15 | 44.1 | 44.3 | 43.5 | 43.6 | -0.45 | -1.02 | 1.82 | 17,300 | 12,093 | 1.43 | 7.56 | -1,801 | +316 | -197 | -1,682 | 11.9 | -280 | 60,537 | +110 | 4,787 | 7.91 | 08/14 | 44.9 | 45.15 | 43.95 | 44.05 | -1.25 | -2.76 | 2.65 | 26,971 | 15,311 | 1.76 | 11.9 | -3,892 | +413 | -261 | -3,740 | 11.9 | +80 | 60,817 | -44 | 4,677 | 7.69 | 08/11 | 45.5 | 45.9 | 44.7 | 45.3 | -0.2 | -0.44 | 2.64 | 14,628 | 7,147 | 2.05 | 6.62 | +1,594 | +43 | +551 | +2,188 | 12 | +38 | 60,737 | -258 | 4,721 | 7.77 | 08/10 | 45.95 | 46 | 45.25 | 45.5 | -0.5 | -1.09 | 1.63 | 19,148 | 10,925 | 1.75 | 8.71 | +2,277 | +703 | -108 | +2,873 | 12 | -208 | 60,699 | -183 | 4,979 | 8.2 | 08/09 | 46.45 | 46.75 | 45.85 | 46 | -0.4 | -0.86 | 1.94 | 12,555 | 8,787 | 1.43 | 5.8 | -3,925 | +17 | -385 | -4,294 | 12 | -70 | 60,907 | +55 | 5,162 | 8.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 46.6 | 46.9 | 46.25 | 46.4 | 0 | 0 | 1.4 | 14,168 | 8,595 | 1.65 | 6.59 | +4,154 | +225 | -397 | +3,982 | 12 | -181 | 60,977 | -1 | 5,107 | 8.38 | 08/07 | 46.85 | 46.85 | 45.15 | 46.4 | -0.75 | -1.59 | 3.61 | 26,181 | 15,851 | 1.65 | 12 | -2,294 | +70 | -1,092 | -3,316 | 11.8 | -436 | 61,158 | +271 | 5,108 | 8.35 | 08/04 | 46.7 | 47.45 | 46.65 | 47.15 | +0.7 | +1.51 | 1.72 | 24,868 | 12,331 | 2.02 | 11.7 | -938 | +289 | +596 | -53.2 | 11.8 | +185 | 61,594 | +160 | 4,837 | 7.85 | 08/02 | 46.85 | 47.05 | 46.2 | 46.45 | -0.35 | -0.75 | 1.82 | 16,016 | 9,658 | 1.66 | 7.46 | +84.8 | +127 | -272 | -60 | 11.8 | -69 | 61,409 | -96 | 4,677 | 7.62 | 08/01 | 46.85 | 47.15 | 46.65 | 46.8 | +0.3 | +0.65 | 1.08 | 11,676 | 6,937 | 1.68 | 5.47 | +817 | +26 | +1,055 | +1,897 | 11.8 | +309 | 61,478 | +58 | 4,773 | 7.76 | 07/31 | 48.5 | 48.6 | 46.5 | 46.5 | -1.25 | -2.62 | 4.4 | 35,807 | 20,095 | 1.78 | 16.9 | -10,301 | +55 | -990 | -11,236 | 11.7 | +2,542 | 61,169 | -244 | 4,715 | 7.71 | 07/28 | 47.6 | 48.15 | 47.3 | 47.75 | +0.85 | +1.81 | 1.81 | 39,943 | 20,151 | 1.98 | 19.1 | +5,158 | -21 | +1,139 | +6,276 | 11.9 | -851 | 58,627 | +46 | 4,959 | 8.46 | 07/27 | 47.45 | 47.75 | 46.75 | 46.9 | 0 | 0 | 2.13 | 26,343 | 14,579 | 1.81 | 12.4 | -5,559 | +45 | +54.1 | -5,460 | 11.7 | +918 | 59,478 | -797 | 4,913 | 8.26 | 07/26 | 45.8 | 47.15 | 45.7 | 46.9 | +1.3 | +2.85 | 3.18 | 28,711 | 15,576 | 1.84 | 13.4 | +7,532 | +291 | +1,100 | +8,923 | 11.8 | -1,404 | 58,560 | +326 | 5,710 | 9.75 | 07/25 | 45.9 | 46.45 | 45.6 | 45.6 | -0.15 | -0.33 | 1.86 | 17,778 | 10,562 | 1.68 | 8.13 | -4,417 | +10 | +1.89 | -4,406 | 11.6 | +324 | 59,964 | -82 | 5,384 | 8.98 | 07/24 | 46.95 | 46.95 | 45.7 | 45.75 | -1.6 | -3.38 | 2.64 | 26,652 | 16,304 | 1.63 | 12.3 | -4,298 | +3 | -577 | -4,872 | 11.7 | -1 | 59,640 | +25 | 5,466 | 9.16 | 07/21 | 47.7 | 48.55 | 47.15 | 47.35 | -1.05 | -2.17 | 2.89 | 39,661 | 23,141 | 1.71 | 18.9 | -9,923 | +7 | -917 | -10,833 | 11.8 | -611 | 59,641 | -174 | 5,441 | 9.12 | 07/20 | 47 | 48.4 | 47 | 48.4 | +1.6 | +3.42 | 2.99 | 43,818 | 22,685 | 1.93 | 20.9 | +11,228 | +6 | +236 | +11,470 | 12.3 | -1,464 | 60,252 | +187 | 5,615 | 9.32 | 07/19 | 46.95 | 47.5 | 46.4 | 46.8 | +0.5 | +1.08 | 2.38 | 46,911 | 26,927 | 1.74 | 22 | +6,166 | -83 | -5,404 | +679 | 11.9 | -1,633 | 61,716 | +231 | 5,428 | 8.8 | 07/18 | 45.75 | 47.4 | 45.25 | 46.3 | +1.25 | +2.77 | 4.77 | 54,874 | 29,948 | 1.83 | 25.4 | +5,884 | -520 | -40.9 | +5,323 | 11.8 | -737 | 63,349 | +74 | 5,197 | 8.2 | 07/17 | 45.15 | 45.5 | 44.7 | 45.05 | +0.45 | +1.01 | 1.79 | 28,329 | 15,372 | 1.84 | 12.8 | -858 | -399 | -342 | -1,599 | 11.5 | -617 | 64,086 | -106 | 5,123 | 7.99 | 07/14 | 44.6 | 45.5 | 44.6 | 44.6 | +0.6 | +1.36 | 2.05 | 43,227 | 24,653 | 1.75 | 19.4 | -6,919 | -565 | -498 | -7,982 | 11.5 | +332 | 64,703 | -524 | 5,229 | 8.08 | 07/13 | 46.05 | 46.15 | 44 | 44 | -2.25 | -4.86 | 4.65 | 87,462 | 49,802 | 1.76 | 39.1 | -4,656 | -205 | -634 | -5,495 | 11.6 | +2,765 | 64,371 | +639 | 5,753 | 8.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 48.3 | 48.3 | 46.15 | 46.25 | -2.15 | -4.44 | 4.44 | 74,790 | 44,469 | 1.68 | 35 | -4,301 | +96 | -2,853 | -7,058 | 11.6 | +1,848 | 61,606 | +931 | 5,114 | 8.3 | 07/11 | 49.3 | 49.9 | 48.2 | 48.4 | -0.45 | -0.92 | 3.48 | 48,128 | 28,366 | 1.7 | 23.5 | -3,356 | -17 | -3,273 | -6,646 | 11.7 | +1,119 | 59,758 | -215 | 4,183 | 7 | 07/10 | 50.3 | 50.4 | 48.8 | 48.85 | -1.75 | -3.46 | 3.16 | 65,083 | 40,053 | 1.62 | 32.1 | -4,057 | +12 | -4,476 | -8,521 | 11.5 | +76 | 58,639 | -270 | 4,398 | 7.5 | 07/07 | 50.6 | 51.4 | 50.2 | 50.6 | -0.4 | -0.78 | 2.35 | 41,315 | 24,303 | 1.7 | 21 | -907 | -460 | -1,164 | -2,531 | 11.6 | +1,016 | 58,563 | -123 | 4,668 | 7.97 | 07/06 | 51.6 | 51.9 | 50.8 | 51 | -0.7 | -1.35 | 2.13 | 69,107 | 42,117 | 1.64 | 35.4 | -9,431 | -779 | -6,285 | -16,495 | 11.2 | +1,921 | 57,547 | +276 | 4,791 | 8.33 | 07/05 | 54.6 | 54.7 | 50.8 | 51.7 | -2.5 | -4.61 | 7.2 | 206,438 | 107,580 | 1.92 | 108 | -1,442 | -1,396 | -25,599 | -28,438 | 11.2 | +3,544 | 55,626 | -4,290 | 4,515 | 8.12 | 07/04 | 54.2 | 54.2 | 53.2 | 54.2 | +4.9 | +9.94 | 2.03 | 165,903 | 49,516 | 3.35 | 89.8 | -1,676 | -1,508 | -40,062 | -43,246 | 11.3 | -1,697 | 52,082 | +8,805 | 8,805 | 16.9 | 07/03 | 64.6 | 69.3 | 64.5 | 69.3 | +6.3 | +10 | 7.62 | 277,851 | 127,761 | 2.17 | 189 | +18,699 | +2 | +58,953 | +77,653 | 11.6 | +1,824 | 53,779 | 0 | 0 | 0 | 06/30 | 60.7 | 63.1 | 60.6 | 63 | +2.9 | +4.83 | 4.16 | 116,314 | 55,411 | 2.1 | 72.5 | +8,250 | +1,175 | +12,826 | +22,251 | 11 | -368 | 51,955 | 0 | 0 | 0 |
|