|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.1 | 41.5 | +0.6 | +1.45% | 3.49% | 40.95 | 42.3 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,746 | 1.56億 | 2,286 | 1.6張/筆 | 41.7元 | 1.58 | 11.6 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,308 | 1.76億 | 2,858 | 1.5張/筆 | 40.75元 | +3.5 (+9.21%) | 連漲連跌: 連2漲 ( +4.1元 / +10.79%) 財報評分: 最新55分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 42.1元 (+0.6元/ +1.45%) | 成交張數: 3,746張 | 成交金額: 1.56億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2304高 | 近411日新高 | 連2漲 (+4.1元/ +10.8%) | 第1640高 | 近2日新低 | 第1132高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 38.1 | 38.6 | 38.85 | 38.5 | 37.5 | 36.95 | 38.2 | 43.7 | 45.5 | 36.85 | 39.2 | 15.3 | 11.2 | 38.4 | 漲跌價 | +4 | +3.5 | +3.25 | +3.6 | +4.6 | +5.15 | +3.9 | -1.6 | -3.4 | +5.25 | +2.9 | +26.8 | +30.9 | +3.7 | 漲跌幅 | +10.5% | +9.07% | +8.37% | +9.35% | +12.3% | +13.9% | +10.2% | -3.66% | -7.47% | +14.2% | +7.4% | +175% | +276% | +9.64% | 振幅 | 11.4% | 11.3% | 11.2% | 11.3% | 13.6% | 14.6% | 17.5% | 44.4% | 103% | 134% | 126% | 429% | 667% | 13.3% | 成交張數 | 8,289 | 9,301 | 1.08萬 | 1.26萬 | 2.06萬 | 3.27萬 | 5.87萬 | 27萬 | 172萬 | 184萬 | 219萬 | 429萬 | 1,023萬 | 2.32萬 | 成交金額 | 3.41億 | 3.79億 | 4.37億 | 5.07億 | 8.12億 | 12.7億 | 22.5億 | 116億 | 992億 | 1,039億 | 1,176億 | 1,794億 | 2,663億 | 9.11億 | 週轉率 | 1.77% | 1.99% | 2.31% | 2.7% | 4.41% | 7% | 12.6% | 57.7% | 368% | 394% | 468% | 919% | 2190% | 4.97% |
結算價 42.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 40.95 | 42.3 | 40.85 | 42.1 | +0.6 | +1.45 | 3.49 | 3,746 | 2,286 | 1.64 | 1.56 | +30 | 0 | +368 | +398 | 5.23 | -12 | 1,110 | +1 | 3 | 0.27 | '24/04/18 | 39.45 | 41.65 | 39.35 | 41.5 | +3.5 | +9.21 | 6.05 | 4,308 | 2,858 | 1.51 | 1.76 | +234 | 0 | +234 | +468 | 5.21 | +189 | 1,122 | +2 | 2 | 0.18 | '24/04/17 | 37.95 | 38.15 | 37.95 | 38 | -0.1 | -0.26 | 0.52 | 235 | 221 | 1.06 | 0.09 | -69 | 0 | -8 | -77 | 5.16 | 0 | 933 | 0 | 0 | 0 | '24/04/16 | 38.3 | 38.3 | 37.95 | 38.1 | -0.2 | -0.52 | 0.91 | 523 | 408 | 1.28 | 0.2 | -114 | 0 | 0 | -114 | 5.16 | -11 | 933 | 0 | 0 | 0 | '24/04/15 | 38.5 | 38.7 | 38.25 | 38.3 | -0.3 | -0.78 | 1.17 | 488 | 375 | 1.3 | 0.19 | +105 | 0 | +13 | +118 | 5.17 | -9 | 944 | 0 | 0 | 0 | '24/04/12 | 38.8 | 38.9 | 38.4 | 38.6 | -0.2 | -0.52 | 1.29 | 359 | 297 | 1.21 | 0.14 | -65 | 0 | +2 | -63 | 5.13 | -33 | 953 | 0 | 0 | 0 | '24/04/11 | 39.05 | 39.05 | 38.65 | 38.8 | -0.35 | -0.89 | 1.02 | 261 | 282 | 0.93 | 0.1 | -91 | 0 | +19 | -72 | 5.13 | +1 | 986 | 0 | 0 | 0 | '24/04/10 | 39.25 | 39.35 | 39.1 | 39.15 | -0.1 | -0.25 | 0.64 | 226 | 456 | 0.5 | 0.09 | +50 | 0 | +33 | +83 | 5.14 | +4 | 985 | 0 | 0 | 0 | '24/04/09 | 38.9 | 39.25 | 38.9 | 39.25 | +0.3 | +0.77 | 0.9 | 422 | 349 | 1.21 | 0.16 | +72.2 | 0 | +11 | +83.2 | 5.12 | +6 | 981 | 0 | 0 | 0 | '24/04/08 | 38.8 | 38.95 | 38.75 | 38.95 | +0.1 | +0.26 | 0.51 | 214 | 187 | 1.14 | 0.08 | +68 | 0 | -3 | +65 | 5.1 | -2 | 975 | 0 | 0 | 0 | '24/04/03 | 38.95 | 38.95 | 38.65 | 38.85 | 0 | 0 | 0.77 | 125 | 126 | 0.99 | 0.05 | +36 | 0 | 0 | +36 | 5.09 | +1 | 977 | 0 | 0 | 0 | '24/04/02 | 39.1 | 39.1 | 38.65 | 38.85 | +0.05 | +0.13 | 1.16 | 254 | 218 | 1.17 | 0.1 | +109 | 0 | -3 | +106 | 5.08 | -4 | 976 | 0 | 0 | 0 | '24/04/01 | 38.8 | 38.9 | 38.8 | 38.8 | +0.05 | +0.13 | 0.26 | 153 | 155 | 0.99 | 0.06 | +67 | 0 | 0 | +67 | 5.06 | -2 | 980 | 0 | 0 | 0 | '24/03/29 | 38.85 | 38.85 | 38.7 | 38.75 | -0.05 | -0.13 | 0.39 | 92.1 | 160 | 0.58 | 0.04 | +32 | 0 | 0 | +32 | 5.04 | -3 | 982 | 0 | 0 | 0 | '24/03/28 | 38.7 | 38.9 | 38.7 | 38.8 | +0.05 | +0.13 | 0.52 | 132 | 136 | 0.97 | 0.05 | +46 | 0 | +1 | +47 | 5.04 | +1 | 985 | 0 | 0 | 0 | '24/03/27 | 38.55 | 38.8 | 38.55 | 38.75 | +0.1 | +0.26 | 0.65 | 172 | 156 | 1.1 | 0.07 | +37 | 0 | 0 | +37 | 5.03 | +3 | 984 | 0 | 0 | 0 | '24/03/26 | 38.8 | 38.85 | 38.55 | 38.65 | -0.1 | -0.26 | 0.77 | 282 | 202 | 1.4 | 0.11 | +13 | 0 | +7 | +20 | 5.02 | +10 | 981 | 0 | 0 | 0 | '24/03/25 | 38.65 | 38.85 | 38.6 | 38.75 | +0.1 | +0.26 | 0.65 | 176 | 251 | 0.7 | 0.07 | 0 | 0 | -4 | -4 | 5.02 | -19 | 971 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 38.95 | 38.95 | 38.6 | 38.65 | -0.05 | -0.13 | 0.9 | 155 | 155 | 1 | 0.06 | -1 | 0 | 0 | -1 | 5.02 | -7 | 990 | -2 | 0 | 0 | '24/03/21 | 38.6 | 38.9 | 38.6 | 38.7 | +0.2 | +0.52 | 0.78 | 263 | 318 | 0.83 | 0.1 | +53 | 0 | +6 | +59 | 5.02 | +1 | 997 | -2 | 2 | 0.2 | '24/03/20 | 38.45 | 39 | 38.2 | 38.5 | +0.05 | +0.13 | 2.08 | 497 | 362 | 1.37 | 0.19 | -14.7 | 0 | +2 | -12.7 | 5.01 | 0 | 996 | -2 | 4 | 0.4 | '24/03/19 | 38.6 | 38.65 | 38.4 | 38.45 | -0.2 | -0.52 | 0.65 | 275 | 317 | 0.87 | 0.11 | -81 | 0 | -4 | -85 | 5.01 | 0 | 996 | +1 | 6 | 0.6 | '24/03/18 | 38.85 | 38.85 | 38.4 | 38.65 | -0.15 | -0.39 | 1.16 | 318 | 296 | 1.07 | 0.12 | -23 | 0 | 0 | -23 | 5.03 | -33 | 996 | 0 | 5 | 0.5 | '24/03/15 | 38.55 | 39.35 | 38.55 | 38.8 | +0.2 | +0.52 | 2.07 | 1,030 | 576 | 1.79 | 0.4 | +16 | 0 | 0 | +16 | 5.03 | +68 | 1,029 | +2 | 5 | 0.49 | '24/03/14 | 38.15 | 38.8 | 38.15 | 38.6 | +0.45 | +1.18 | 1.7 | 729 | 482 | 1.51 | 0.28 | +53 | 0 | 0 | +53 | 5.02 | +9 | 961 | +2 | 3 | 0.31 | '24/03/13 | 37.9 | 38.15 | 37.9 | 38.15 | +0.2 | +0.53 | 0.66 | 294 | 247 | 1.19 | 0.11 | +73 | 0 | -4 | +69 | 5.01 | +24 | 952 | -1 | 1 | 0.11 | '24/03/12 | 37.85 | 38.1 | 37.85 | 37.95 | -0.05 | -0.13 | 0.66 | 229 | 211 | 1.09 | 0.09 | +45 | 0 | -9 | +36 | 5 | -8 | 928 | 0 | 2 | 0.22 | '24/03/11 | 37.75 | 38 | 37.75 | 38 | +0.2 | +0.53 | 0.66 | 151 | 177 | 0.85 | 0.06 | +5 | 0 | +3 | +8 | 4.99 | 0 | 936 | +1 | 2 | 0.21 | '24/03/08 | 37.85 | 38 | 37.8 | 37.8 | -0.1 | -0.26 | 0.53 | 325 | 268 | 1.21 | 0.12 | -61 | 0 | +5 | -56 | 4.99 | 0 | 936 | 0 | 1 | 0.11 | '24/03/07 | 38 | 38.15 | 37.9 | 37.9 | -0.15 | -0.39 | 0.66 | 275 | 228 | 1.21 | 0.1 | -37 | 0 | +2 | -35 | 4.99 | +6 | 936 | 0 | 1 | 0.11 | '24/03/06 | 37.9 | 38.1 | 37.9 | 38.05 | +0.15 | +0.4 | 0.53 | 288 | 193 | 1.49 | 0.11 | +1 | 0 | +3 | +4 | 4.99 | -5 | 930 | 0 | 1 | 0.11 | '24/03/05 | 37.75 | 38.1 | 37.75 | 37.9 | +0.05 | +0.13 | 0.92 | 202 | 189 | 1.07 | 0.08 | -28 | 0 | -4 | -32 | 4.99 | -2 | 935 | 0 | 1 | 0.11 | '24/03/04 | 38 | 38.1 | 37.85 | 37.85 | -0.2 | -0.53 | 0.66 | 177 | 208 | 0.85 | 0.07 | -61 | 0 | 0 | -61 | 5 | +13 | 937 | 0 | 1 | 0.11 | '24/03/01 | 37.95 | 38.2 | 37.8 | 38.05 | +0.05 | +0.13 | 1.05 | 238 | 214 | 1.11 | 0.09 | -28 | 0 | -4 | -32 | 5.01 | 0 | 924 | 0 | 1 | 0.11 | '24/02/29 | 37.8 | 38.05 | 37.8 | 38 | +0.3 | +0.8 | 0.66 | 322 | 280 | 1.15 | 0.12 | -9 | 0 | +25 | +16 | 5.01 | -4 | 924 | 0 | 1 | 0.11 | '24/02/27 | 37.7 | 37.8 | 37.6 | 37.7 | 0 | 0 | 0.53 | 201 | 177 | 1.13 | 0.08 | -16 | 0 | 0 | -16 | 5.01 | +1 | 928 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 37.55 | 37.75 | 37.55 | 37.7 | +0.05 | +0.13 | 0.53 | 171 | 167 | 1.02 | 0.06 | -45.3 | 0 | +5 | -40.3 | 5.02 | +2 | 927 | 0 | 1 | 0.11 | '24/02/23 | 37.7 | 37.8 | 37.55 | 37.65 | -0.1 | -0.26 | 0.66 | 269 | 207 | 1.3 | 0.1 | -98 | 0 | 0 | -98 | 5.03 | 0 | 925 | 0 | 1 | 0.11 | '24/02/22 | 37.7 | 37.8 | 37.65 | 37.75 | -0.05 | -0.13 | 0.4 | 151 | 172 | 0.88 | 0.06 | -2 | 0 | +9 | +7 | 5.04 | +4 | 925 | 0 | 1 | 0.11 | '24/02/21 | 37.8 | 37.9 | 37.7 | 37.8 | +0.15 | +0.4 | 0.53 | 127 | 137 | 0.93 | 0.05 | -12 | 0 | +15 | +3 | 5.04 | -2 | 921 | 0 | 1 | 0.11 | '24/02/20 | 37.7 | 37.75 | 37.65 | 37.65 | -0.1 | -0.26 | 0.26 | 152 | 176 | 0.86 | 0.06 | -56 | 0 | -4 | -60 | 5.04 | +3 | 923 | 0 | 1 | 0.11 | '24/02/19 | 37.75 | 37.85 | 37.55 | 37.75 | +0.15 | +0.4 | 0.8 | 143 | 177 | 0.81 | 0.05 | -24 | 0 | +14 | -10 | 5.04 | +3 | 920 | 0 | 1 | 0.11 | '24/02/16 | 37.9 | 37.9 | 37.5 | 37.6 | +0.35 | +0.94 | 1.07 | 197 | 204 | 0.96 | 0.07 | -39 | 0 | +2 | -37 | 5.04 | +6 | 917 | 0 | 1 | 0.11 | '24/02/15 | 37.2 | 37.4 | 37.2 | 37.25 | -0.1 | -0.27 | 0.54 | 165 | 182 | 0.9 | 0.06 | +11 | 0 | -3 | +8 | 5.05 | -41 | 911 | 0 | 1 | 0.11 | '24/02/05 | 37.5 | 37.5 | 37.3 | 37.35 | -0.15 | -0.4 | 0.53 | 119 | 148 | 0.8 | 0.04 | -33 | 0 | -1 | -34 | 5.05 | -10 | 952 | 0 | 1 | 0.11 | '24/02/02 | 37.55 | 37.65 | 37.4 | 37.5 | 0 | 0 | 0.67 | 91.6 | 99 | 0.93 | 0.03 | +20 | 0 | +4 | +24 | 5.06 | 0 | 962 | 0 | 1 | 0.1 | '24/02/01 | 37.6 | 37.65 | 37.45 | 37.5 | +0.2 | +0.54 | 0.54 | 114 | 109 | 1.05 | 0.04 | +6 | 0 | +5 | +11 | 5.07 | -1 | 962 | 0 | 1 | 0.1 | '24/01/31 | 37.35 | 37.45 | 37.25 | 37.3 | 0 | 0 | 0.54 | 91.4 | 108 | 0.85 | 0.03 | -13 | 0 | 0 | -13 | 5.07 | -1 | 963 | 0 | 1 | 0.1 | '24/01/30 | 37.6 | 37.6 | 37.3 | 37.3 | -0.25 | -0.67 | 0.8 | 193 | 197 | 0.98 | 0.07 | -141 | 0 | 0 | -141 | 5.07 | -1 | 964 | 0 | 1 | 0.1 | '24/01/29 | 37.4 | 37.6 | 37.35 | 37.55 | 0 | 0 | 0.67 | 53.4 | 84 | 0.64 | 0.02 | -14 | 0 | -3.09 | -17.1 | 5.1 | 0 | 965 | 0 | 1 | 0.1 | '24/01/26 | 37.5 | 37.6 | 37.4 | 37.55 | +0.05 | +0.13 | 0.53 | 77.2 | 85 | 0.91 | 0.03 | +4.96 | 0 | 0 | +4.96 | 5.1 | 0 | 965 | 0 | 1 | 0.1 | '24/01/25 | 37.5 | 37.65 | 37.5 | 37.5 | 0 | 0 | 0.4 | 66.1 | 78 | 0.85 | 0.02 | -2 | 0 | -3 | -5 | 5.1 | -2 | 965 | 0 | 1 | 0.1 | '24/01/24 | 37.55 | 37.65 | 37.35 | 37.5 | -0.05 | -0.13 | 0.8 | 95.8 | 94 | 1.02 | 0.04 | -32 | 0 | -12 | -44 | 5.1 | -5 | 967 | 0 | 1 | 0.1 | '24/01/23 | 37.55 | 37.6 | 37.5 | 37.55 | 0 | 0 | 0.27 | 77.3 | 85 | 0.91 | 0.03 | -9 | 0 | 0 | -9 | 5.11 | -30 | 972 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 37.85 | 37.85 | 37.5 | 37.55 | +0.05 | +0.13 | 0.93 | 108 | 104 | 1.04 | 0.04 | +11 | 0 | -5.6 | +5.4 | 5.11 | -7 | 1,002 | 0 | 1 | 0.1 | '24/01/19 | 37.3 | 37.65 | 37.3 | 37.5 | 0 | 0 | 0.93 | 92.8 | 126 | 0.74 | 0.03 | -13 | 0 | -4 | -17 | 5.11 | 0 | 1,009 | 0 | 1 | 0.1 | '24/01/18 | 37.75 | 37.75 | 37.35 | 37.5 | +0.15 | +0.4 | 1.07 | 115 | 102 | 1.13 | 0.04 | -13 | 0 | 0 | -13 | 5.11 | +6 | 1,009 | 0 | 1 | 0.1 | '24/01/17 | 37.3 | 37.4 | 37.25 | 37.35 | +0.05 | +0.13 | 0.4 | 315 | 290 | 1.09 | 0.12 | -176 | 0 | +59 | -117 | 5.11 | +1 | 1,003 | 0 | 1 | 0.1 | '24/01/16 | 37.55 | 37.6 | 37.3 | 37.3 | -0.4 | -1.06 | 0.8 | 253 | 278 | 0.91 | 0.09 | -187 | 0 | -1 | -188 | 5.15 | 0 | 1,002 | 0 | 1 | 0.1 | '24/01/15 | 37.7 | 37.95 | 37.6 | 37.7 | 0 | 0 | 0.93 | 125 | 112 | 1.12 | 0.05 | -54 | 0 | 0 | -54 | 5.19 | -2 | 1,002 | 0 | 1 | 0.1 | '24/01/12 | 37.55 | 37.8 | 37.55 | 37.7 | +0.05 | +0.13 | 0.66 | 165 | 138 | 1.2 | 0.06 | -17 | 0 | -15 | -32 | 5.2 | -3 | 1,004 | 0 | 1 | 0.1 | '24/01/11 | 37.8 | 37.9 | 37.65 | 37.65 | -0.2 | -0.53 | 0.66 | 227 | 268 | 0.85 | 0.09 | -89 | 0 | 0 | -89 | 5.2 | -3 | 1,007 | 0 | 1 | 0.1 | '24/01/10 | 38.1 | 38.1 | 37.8 | 37.85 | -0.25 | -0.66 | 0.79 | 232 | 218 | 1.06 | 0.09 | -72 | 0 | 0 | -72 | 5.21 | -12 | 1,010 | 0 | 1 | 0.1 | '24/01/09 | 38.3 | 38.35 | 38.1 | 38.1 | -0.15 | -0.39 | 0.65 | 109 | 215 | 0.51 | 0.04 | -33 | 0 | +3 | -30 | 5.23 | +2 | 1,022 | 0 | 1 | 0.1 | '24/01/08 | 38.25 | 38.5 | 38.25 | 38.25 | 0 | 0 | 0.65 | 190 | 151 | 1.26 | 0.07 | +16 | 0 | 0 | +16 | 5.23 | -19 | 1,020 | 0 | 1 | 0.1 | '24/01/05 | 38.4 | 38.4 | 38.25 | 38.25 | -0.05 | -0.13 | 0.39 | 216 | 151 | 1.43 | 0.08 | -13 | 0 | 0 | -13 | 5.23 | -14 | 1,039 | 0 | 1 | 0.1 | '24/01/04 | 38.1 | 38.35 | 38.1 | 38.3 | +0.15 | +0.39 | 0.66 | 117 | 145 | 0.8 | 0.04 | -44 | 0 | 0 | -44 | 5.23 | -2 | 1,053 | 0 | 1 | 0.09 | '24/01/03 | 38.15 | 38.25 | 38.1 | 38.15 | -0.15 | -0.39 | 0.39 | 206 | 202 | 1.02 | 0.08 | -97 | 0 | -11 | -108 | 5.23 | +3 | 1,055 | 0 | 1 | 0.09 | '24/01/02 | 38.35 | 38.4 | 38.15 | 38.3 | -0.1 | -0.26 | 0.65 | 244 | 140 | 1.74 | 0.09 | +51 | 0 | -9 | +42 | 5.25 | -21 | 1,052 | 0 | 1 | 0.1 | '23/12/29 | 38.45 | 38.45 | 38.35 | 38.4 | -0.1 | -0.26 | 0.26 | 188 | 172 | 1.09 | 0.07 | -23 | 0 | -13 | -36 | 5.23 | -4 | 1,073 | 0 | 1 | 0.09 | '23/12/28 | 38.7 | 38.7 | 38.4 | 38.5 | +0.05 | +0.13 | 0.78 | 139 | 126 | 1.1 | 0.05 | +20 | 0 | -3 | +17 | 5.24 | -9 | 1,077 | 0 | 1 | 0.09 | '23/12/27 | 38.6 | 38.6 | 38.4 | 38.45 | -0.15 | -0.39 | 0.52 | 190 | 283 | 0.67 | 0.07 | -1 | 0 | +2 | +1 | 5.26 | -6 | 1,086 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 38.4 | 38.6 | 38.35 | 38.6 | +0.25 | +0.65 | 0.65 | 139 | 136 | 1.02 | 0.05 | +67 | 0 | +4 | +71 | 5.26 | -5 | 1,092 | 0 | 1 | 0.09 | '23/12/25 | 38.75 | 38.75 | 38.35 | 38.35 | -0.2 | -0.52 | 1.04 | 132 | 135 | 0.98 | 0.05 | -5 | 0 | 0 | -5 | 5.24 | 0 | 1,097 | 0 | 1 | 0.09 | '23/12/22 | 38.5 | 38.95 | 38.45 | 38.55 | 0 | 0 | 1.3 | 206 | 167 | 1.24 | 0.08 | -19 | 0 | -8 | -27 | 5.24 | -4 | 1,097 | 0 | 1 | 0.09 | '23/12/21 | 38.8 | 38.8 | 38.5 | 38.55 | -0.25 | -0.64 | 0.77 | 244 | 316 | 0.77 | 0.09 | -83 | 0 | -11 | -94 | 5.24 | +47 | 1,101 | 0 | 1 | 0.09 | '23/12/20 | 38.45 | 38.8 | 38.45 | 38.8 | +0.35 | +0.91 | 0.91 | 352 | 273 | 1.29 | 0.14 | +127 | 0 | +1 | +128 | 5.25 | -3 | 1,054 | 0 | 1 | 0.09 | '23/12/19 | 38.75 | 38.75 | 38.3 | 38.45 | -0.3 | -0.77 | 1.16 | 142 | 265 | 0.53 | 0.05 | -8 | 0 | -9 | -17 | 5.22 | +2 | 1,057 | 0 | 1 | 0.09 | '23/12/18 | 38.6 | 38.8 | 38.6 | 38.75 | +0.15 | +0.39 | 0.52 | 301 | 321 | 0.94 | 0.12 | +38 | 0 | -2 | +36 | 5.22 | +1 | 1,055 | 0 | 1 | 0.09 | '23/12/15 | 38.45 | 38.6 | 38.4 | 38.6 | +0.2 | +0.52 | 0.52 | 238 | 251 | 0.95 | 0.09 | +71 | 0 | 0 | +71 | 5.21 | +2 | 1,054 | 0 | 1 | 0.09 | '23/12/14 | 38.35 | 38.4 | 38.3 | 38.4 | +0.1 | +0.26 | 0.26 | 210 | 202 | 1.04 | 0.08 | +119 | 0 | 0 | +119 | 5.25 | 0 | 1,052 | 0 | 1 | 0.1 | '23/12/13 | 38.4 | 38.4 | 38.25 | 38.3 | -0.1 | -0.26 | 0.39 | 114 | 110 | 1.04 | 0.04 | -9 | 0 | 0 | -9 | 5.23 | +1 | 1,052 | 0 | 1 | 0.1 | '23/12/12 | 38.4 | 38.55 | 38.35 | 38.4 | 0 | 0 | 0.52 | 196 | 147 | 1.33 | 0.08 | -8 | 0 | 0 | -8 | 5.23 | -4 | 1,051 | 0 | 1 | 0.1 | '23/12/11 | 38.4 | 38.5 | 38.35 | 38.4 | 0 | 0 | 0.39 | 140 | 127 | 1.1 | 0.05 | -20 | 0 | 0 | -20 | 5.23 | +5 | 1,055 | 0 | 1 | 0.09 | '23/12/08 | 38.35 | 38.45 | 38.25 | 38.4 | +0.25 | +0.66 | 0.52 | 143 | 149 | 0.96 | 0.05 | +9 | 0 | 0 | +9 | 5.23 | -8 | 1,050 | 0 | 1 | 0.1 | '23/12/07 | 38.4 | 38.5 | 38.15 | 38.15 | -0.35 | -0.91 | 0.91 | 128 | 163 | 0.78 | 0.05 | +1 | 0 | 0 | +1 | 5.23 | -6 | 1,058 | 0 | 1 | 0.09 | '23/12/06 | 38.55 | 38.55 | 38.3 | 38.5 | +0.1 | +0.26 | 0.65 | 174 | 187 | 0.93 | 0.07 | +43 | 0 | 0 | +43 | 5.22 | -17 | 1,064 | 0 | 1 | 0.09 | '23/12/05 | 38.45 | 38.6 | 38.3 | 38.4 | -0.05 | -0.13 | 0.78 | 238 | 229 | 1.04 | 0.09 | +57 | 0 | -2 | +55 | 5.21 | +4 | 1,081 | 0 | 1 | 0.09 | '23/12/04 | 38.2 | 38.55 | 38 | 38.45 | +0.45 | +1.18 | 1.45 | 629 | 455 | 1.38 | 0.24 | +22 | 0 | 0 | +22 | 5.2 | +29 | 1,077 | 0 | 1 | 0.09 | '23/12/01 | 37.85 | 38.1 | 37.85 | 38 | +0.15 | +0.4 | 0.66 | 183 | 159 | 1.15 | 0.07 | +54 | 0 | -4 | +50 | 5.2 | -6 | 1,048 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 38.1 | 38.1 | 37.85 | 37.85 | -0.15 | -0.39 | 0.66 | 177 | 172 | 1.03 | 0.07 | -50 | 0 | +14 | -36 | 5.19 | +5 | 1,054 | 0 | 1 | 0.09 | '23/11/29 | 38.2 | 38.2 | 37.95 | 38 | -0.2 | -0.52 | 0.65 | 112 | 128 | 0.88 | 0.04 | -12 | 0 | +1 | -11 | 5.2 | -3 | 1,049 | 0 | 1 | 0.1 | '23/11/28 | 38 | 38.2 | 38 | 38.2 | +0.2 | +0.53 | 0.53 | 213 | 180 | 1.18 | 0.08 | +74 | 0 | +9.21 | +83.2 | 5.2 | -2 | 1,052 | 0 | 1 | 0.1 | '23/11/27 | 37.95 | 38.25 | 37.95 | 38 | +0.05 | +0.13 | 0.79 | 297 | 255 | 1.16 | 0.11 | +23 | 0 | 0 | +23 | 5.18 | -4 | 1,054 | 0 | 1 | 0.09 | '23/11/24 | 38 | 38 | 37.9 | 37.95 | 0 | 0 | 0.26 | 152 | 115 | 1.32 | 0.06 | +13 | 0 | 0 | +13 | 5.18 | 0 | 1,058 | 0 | 1 | 0.09 | '23/11/23 | 38 | 38 | 37.9 | 37.95 | 0 | 0 | 0.26 | 168 | 135 | 1.24 | 0.06 | +6 | 0 | -3 | +3 | 5.18 | 0 | 1,058 | 0 | 1 | 0.09 | '23/11/22 | 37.95 | 38 | 37.85 | 37.95 | 0 | 0 | 0.4 | 175 | 164 | 1.07 | 0.07 | +72 | 0 | 0 | +72 | 5.18 | -4 | 1,058 | 0 | 1 | 0.09 | '23/11/21 | 37.9 | 38 | 37.8 | 37.95 | +0.05 | +0.13 | 0.53 | 254 | 244 | 1.04 | 0.1 | +54 | 0 | 0 | +54 | 5.16 | +9 | 1,062 | 0 | 1 | 0.09 | '23/11/20 | 37.95 | 37.95 | 37.8 | 37.9 | 0 | 0 | 0.4 | 137 | 124 | 1.1 | 0.05 | +20 | 0 | +1 | +21 | 5.15 | -1 | 1,053 | 0 | 1 | 0.09 | '23/11/17 | 37.85 | 37.9 | 37.75 | 37.9 | 0 | 0 | 0.4 | 175 | 170 | 1.03 | 0.07 | +33 | 0 | -11 | +22 | 5.14 | -7 | 1,054 | 0 | 1 | 0.09 | '23/11/16 | 37.85 | 37.9 | 37.6 | 37.9 | +0.2 | +0.53 | 0.8 | 247 | 223 | 1.11 | 0.09 | +34 | 0 | 0 | +34 | 5.14 | 0 | 1,061 | 0 | 1 | 0.09 | '23/11/15 | 37.3 | 37.75 | 37.15 | 37.7 | +0.5 | +1.34 | 1.61 | 395 | 333 | 1.19 | 0.15 | +103 | 0 | -64 | +39 | 5.13 | -15 | 1,061 | 0 | 1 | 0.09 | '23/11/14 | 37.55 | 37.55 | 37.15 | 37.2 | -0.2 | -0.53 | 1.07 | 265 | 278 | 0.95 | 0.1 | -18 | 0 | -48 | -66 | 5.11 | +1 | 1,076 | 0 | 1 | 0.09 | '23/11/13 | 37.6 | 37.8 | 37.4 | 37.4 | -0.05 | -0.13 | 1.07 | 262 | 211 | 1.24 | 0.1 | -36 | 0 | +4 | -32 | 5.12 | +1 | 1,075 | 0 | 1 | 0.09 | '23/11/10 | 37.75 | 37.75 | 37.4 | 37.45 | -0.35 | -0.93 | 0.93 | 216 | 173 | 1.25 | 0.08 | -53 | 0 | -3 | -56 | 5.13 | +16 | 1,074 | 0 | 1 | 0.09 | '23/11/09 | 37.7 | 37.8 | 37.55 | 37.8 | +0.15 | +0.4 | 0.66 | 177 | 164 | 1.08 | 0.07 | +57 | 0 | -2 | +55 | 5.14 | +3 | 1,058 | -1 | 1 | 0.09 | '23/11/08 | 37.7 | 37.7 | 37.5 | 37.65 | +0.05 | +0.13 | 0.53 | 135 | 176 | 0.77 | 0.05 | +27 | 0 | -1 | +26 | 5.13 | -11 | 1,055 | +1 | 2 | 0.19 | '23/11/07 | 37.65 | 37.7 | 37.5 | 37.6 | -0.05 | -0.13 | 0.53 | 93.4 | 177 | 0.53 | 0.04 | -8 | 0 | 0 | -8 | 5.12 | -2 | 1,066 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 37.4 | 37.65 | 37.4 | 37.65 | +0.25 | +0.67 | 0.67 | 303 | 285 | 1.06 | 0.11 | +69 | 0 | 0 | +69 | 5.12 | +2 | 1,068 | 0 | 1 | 0.09 | '23/11/03 | 37.1 | 37.4 | 37.05 | 37.4 | +0.2 | +0.54 | 0.94 | 166 | 178 | 0.93 | 0.06 | +28 | 0 | +2 | +30 | 5.11 | -2 | 1,066 | 0 | 1 | 0.09 | '23/11/02 | 37.1 | 37.35 | 37 | 37.2 | +0.1 | +0.27 | 0.94 | 92.1 | 103 | 0.89 | 0.03 | -4 | 0 | +1 | -3 | 5.1 | -8 | 1,068 | 0 | 1 | 0.09 | '23/11/01 | 37.1 | 37.35 | 37 | 37.1 | 0 | 0 | 0.94 | 80.1 | 86 | 0.93 | 0.03 | -13 | 0 | 0 | -13 | 5.1 | -11 | 1,076 | 0 | 1 | 0.09 | '23/10/31 | 37.65 | 37.65 | 37.1 | 37.1 | -0.4 | -1.07 | 1.47 | 125 | 153 | 0.82 | 0.05 | -34 | 0 | -14.8 | -48.8 | 5.11 | -3 | 1,087 | 0 | 1 | 0.09 | '23/10/30 | 37.55 | 37.65 | 37.45 | 37.5 | +0.05 | +0.13 | 0.53 | 137 | 187 | 0.73 | 0.05 | +2 | 0 | +3 | +5 | 5.11 | +11 | 1,090 | 0 | 1 | 0.09 | '23/10/27 | 37.2 | 37.5 | 37.2 | 37.45 | +0.2 | +0.54 | 0.81 | 80.6 | 104 | 0.78 | 0.03 | +13 | 0 | 0 | +13 | 5.11 | -23 | 1,079 | 0 | 1 | 0.09 | '23/10/26 | 37.25 | 37.5 | 37.15 | 37.25 | 0 | 0 | 0.94 | 134 | 130 | 1.03 | 0.05 | -5 | 0 | -19 | -24 | 5.11 | -20 | 1,102 | 0 | 1 | 0.09 | '23/10/25 | 37.05 | 37.35 | 36.9 | 37.25 | +0.25 | +0.68 | 1.22 | 182 | 185 | 0.99 | 0.07 | +4 | 0 | +9 | +13 | 5.11 | -13 | 1,122 | 0 | 1 | 0.09 | '23/10/24 | 36.9 | 37.1 | 36.9 | 37 | +0.05 | +0.14 | 0.54 | 58.8 | 85 | 0.69 | 0.02 | +11 | 0 | 0 | +11 | 5.11 | -5 | 1,135 | -1 | 1 | 0.09 | '23/10/23 | 36.9 | 37.1 | 36.9 | 36.95 | 0 | 0 | 0.54 | 47.1 | 68 | 0.69 | 0.02 | +7 | 0 | -2 | +5 | 5.11 | -8 | 1,140 | 0 | 2 | 0.18 | '23/10/20 | 37.05 | 37.05 | 36.85 | 36.95 | -0.15 | -0.4 | 0.54 | 109 | 115 | 0.95 | 0.04 | -5 | 0 | 0 | -5 | 5.11 | -1 | 1,148 | 0 | 2 | 0.17 | '23/10/19 | 37.4 | 37.4 | 37.1 | 37.1 | -0.3 | -0.8 | 0.8 | 148 | 130 | 1.14 | 0.05 | +23 | 0 | 0 | +23 | 5.11 | -5 | 1,149 | +2 | 2 | 0.17 | '23/10/18 | 37.4 | 37.5 | 37.1 | 37.4 | 0 | 0 | 1.07 | 197 | 185 | 1.07 | 0.07 | +7.37 | 0 | +11 | +18.4 | 5.11 | -35 | 1,154 | 0 | 0 | 0 | '23/10/17 | 37.65 | 37.8 | 37.4 | 37.4 | -0.25 | -0.66 | 1.06 | 114 | 116 | 0.98 | 0.04 | +8 | 0 | 0 | +8 | 5.11 | -1 | 1,189 | 0 | 0 | 0 | '23/10/16 | 37.7 | 37.7 | 37.5 | 37.65 | -0.1 | -0.26 | 0.53 | 112 | 141 | 0.79 | 0.04 | +15.8 | 0 | +4 | +19.8 | 5.14 | -10 | 1,190 | 0 | 0 | 0 | '23/10/13 | 37.45 | 37.8 | 37.4 | 37.75 | +0.2 | +0.53 | 1.07 | 153 | 166 | 0.92 | 0.06 | +45 | 0 | 0 | +45 | 5.14 | -1 | 1,200 | 0 | 0 | 0 | '23/10/12 | 37.4 | 37.55 | 37.4 | 37.55 | +0.15 | +0.4 | 0.4 | 148 | 125 | 1.19 | 0.06 | +53 | 0 | +1 | +54 | 5.12 | -7 | 1,201 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 37 | 37.55 | 37 | 37.4 | +0.4 | +1.08 | 1.49 | 251 | 226 | 1.11 | 0.09 | +123 | 0 | +18 | +141 | 5.11 | +5 | 1,208 | 0 | 0 | 0 | '23/10/06 | 36.7 | 37.05 | 36.7 | 37 | +0.15 | +0.41 | 0.95 | 57 | 65 | 0.88 | 0.02 | +20 | 0 | +1 | +21 | 5.09 | -40 | 1,203 | 0 | 0 | 0 | '23/10/05 | 36.6 | 37 | 36.6 | 36.85 | +0.15 | +0.41 | 1.09 | 97.8 | 95 | 1.03 | 0.04 | +14 | 0 | -3 | +11 | 5.08 | -4 | 1,243 | 0 | 0 | 0 | '23/10/04 | 37 | 37 | 36.7 | 36.7 | -0.3 | -0.81 | 0.81 | 173 | 166 | 1.04 | 0.06 | +22 | 0 | -11 | +11 | 5.08 | 0 | 1,247 | 0 | 0 | 0 | '23/10/03 | 36.95 | 37 | 36.95 | 37 | +0.05 | +0.14 | 0.14 | 61.5 | 65 | 0.95 | 0.02 | +5 | 0 | 0 | +5 | 5.08 | +3 | 1,247 | 0 | 0 | 0 | '23/10/02 | 36.9 | 37.1 | 36.9 | 36.95 | 0 | 0 | 0.54 | 68.9 | 90 | 0.77 | 0.03 | -1 | 0 | 0 | -1 | 5.07 | -3 | 1,244 | 0 | 0 | 0 | '23/09/28 | 37.15 | 37.2 | 36.9 | 36.95 | -0.15 | -0.4 | 0.81 | 420 | 275 | 1.53 | 0.16 | +1 | 0 | 0 | +1 | 5.07 | 0 | 1,247 | 0 | 0 | 0 | '23/09/27 | 37 | 37.3 | 37 | 37.1 | +0.05 | +0.13 | 0.81 | 107 | 119 | 0.9 | 0.04 | -9 | 0 | -25 | -34 | 5.07 | -2 | 1,247 | 0 | 0 | 0 | '23/09/26 | 37.25 | 37.25 | 37.05 | 37.05 | -0.3 | -0.8 | 0.54 | 147 | 121 | 1.21 | 0.05 | -4 | 0 | -12 | -16 | 5.07 | 0 | 1,249 | 0 | 0 | 0 | '23/09/25 | 37.25 | 37.5 | 37.2 | 37.35 | +0.1 | +0.27 | 0.81 | 63.2 | 67 | 0.94 | 0.02 | -1 | 0 | -4 | -5 | 5.08 | +1 | 1,249 | 0 | 0 | 0 | '23/09/22 | 37.5 | 37.5 | 37.2 | 37.25 | -0.3 | -0.8 | 0.8 | 223 | 194 | 1.15 | 0.08 | -16 | 0 | -4 | -20 | 5.08 | -10 | 1,248 | 0 | 0 | 0 | '23/09/21 | 37.85 | 37.85 | 37.5 | 37.55 | -0.35 | -0.92 | 0.92 | 158 | 161 | 0.98 | 0.06 | -49 | 0 | +1 | -48 | 5.08 | -2 | 1,258 | 0 | 0 | 0 | '23/09/20 | 37.85 | 37.9 | 37.8 | 37.9 | 0 | 0 | 0.26 | 84.7 | 112 | 0.76 | 0.03 | +9 | 0 | -6 | +3 | 5.09 | +1 | 1,260 | 0 | 0 | 0 | '23/09/19 | 38.05 | 38.1 | 37.8 | 37.9 | -0.25 | -0.66 | 0.79 | 124 | 112 | 1.11 | 0.05 | -15 | 0 | 0 | -15 | 5.09 | -3 | 1,259 | 0 | 0 | 0 | '23/09/18 | 38.1 | 38.2 | 38.05 | 38.15 | +0.05 | +0.13 | 0.39 | 106 | 114 | 0.93 | 0.04 | +19 | 0 | -1 | +18 | 5.09 | 0 | 1,262 | 0 | 0 | 0 | '23/09/15 | 38.2 | 38.2 | 38.05 | 38.1 | -0.05 | -0.13 | 0.39 | 100 | 175 | 0.57 | 0.04 | -12 | 0 | 0 | -12 | 5.09 | -4 | 1,262 | 0 | 0 | 0 | '23/09/14 | 38.2 | 38.3 | 38.1 | 38.15 | 0 | 0 | 0.52 | 140 | 142 | 0.99 | 0.05 | -3 | 0 | +13 | +10 | 5.09 | -7 | 1,266 | 0 | 0 | 0 | '23/09/13 | 37.85 | 38.15 | 37.85 | 38.15 | +0.3 | +0.79 | 0.79 | 201 | 151 | 1.33 | 0.08 | +79 | 0 | +48 | +127 | 5.09 | -5 | 1,273 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 37.55 | 38 | 37.55 | 37.85 | +0.3 | +0.8 | 1.2 | 156 | 127 | 1.23 | 0.06 | +6 | 0 | +2 | +8 | 5.07 | -16 | 1,278 | 0 | 0 | 0 | '23/09/11 | 37.7 | 37.7 | 37.45 | 37.55 | -0.15 | -0.4 | 0.66 | 81 | 80 | 1.01 | 0.03 | -6 | 0 | +3 | -3 | 5.06 | 0 | 1,294 | 0 | 0 | 0 | '23/09/08 | 37.55 | 37.95 | 37.55 | 37.7 | 0 | 0 | 1.06 | 131 | 123 | 1.07 | 0.05 | -16 | 0 | -12 | -28 | 5.06 | +2 | 1,294 | 0 | 0 | 0 | '23/09/07 | 37.85 | 37.9 | 37.7 | 37.7 | -0.3 | -0.79 | 0.53 | 181 | 179 | 1.01 | 0.07 | -60 | 0 | -18 | -78 | 5.06 | +1 | 1,292 | 0 | 0 | 0 | '23/09/06 | 38.4 | 38.4 | 37.8 | 38 | -0.2 | -0.52 | 1.57 | 205 | 348 | 0.59 | 0.08 | -56 | 0 | -26 | -82 | 5.08 | -6 | 1,291 | 0 | 0 | 0 | '23/09/05 | 38.1 | 38.4 | 37.85 | 38.2 | +0.15 | +0.39 | 1.45 | 344 | 353 | 0.97 | 0.13 | +51 | 0 | 0 | +51 | 5.09 | +14 | 1,297 | 0 | 0 | 0 | '23/09/04 | 38.05 | 38.2 | 37.85 | 38.05 | -0.05 | -0.13 | 0.92 | 257 | 458 | 0.56 | 0.1 | -45 | 0 | -3 | -48 | 5.08 | -7 | 1,283 | 0 | 0 | 0 | '23/09/01 | 38.25 | 38.25 | 38 | 38.1 | +0.05 | +0.13 | 0.66 | 270 | 409 | 0.66 | 0.1 | +11 | 0 | +5 | +16 | 5.09 | -14 | 1,290 | 0 | 0 | 0 | '23/08/31 | 37.7 | 38.2 | 37.6 | 38.05 | +0.3 | +0.79 | 1.59 | 636 | 426 | 1.49 | 0.24 | +178 | 0 | +10 | +188 | 5.08 | -49 | 1,304 | 0 | 0 | 0 | '23/08/30 | 37.4 | 37.8 | 37.4 | 37.75 | +0.4 | +1.07 | 1.07 | 383 | 290 | 1.32 | 0.14 | +58 | 0 | +1 | +59 | 5.04 | +63 | 1,353 | 0 | 0 | 0 | '23/08/29 | 37.35 | 37.35 | 37.2 | 37.35 | +0.1 | +0.27 | 0.4 | 166 | 181 | 0.92 | 0.06 | +121 | 0 | -19 | +102 | 5.04 | +1 | 1,290 | 0 | 0 | 0 | '23/08/28 | 37.05 | 37.4 | 37.05 | 37.25 | +0.15 | +0.4 | 0.94 | 230 | 259 | 0.89 | 0.09 | -4 | 0 | -10 | -14 | 5.04 | -5 | 1,289 | 0 | 0 | 0 | '23/08/25 | 36.65 | 37.15 | 36.65 | 37.1 | +0.45 | +1.23 | 1.36 | 297 | 252 | 1.18 | 0.11 | +144 | 0 | -8 | +136 | 5.04 | -2 | 1,294 | 0 | 0 | 0 | '23/08/24 | 36.65 | 36.75 | 36.6 | 36.65 | 0 | 0 | 0.41 | 80.3 | 100 | 0.8 | 0.03 | +20 | 0 | -19 | +1 | 5.01 | -1 | 1,296 | 0 | 0 | 0 | '23/08/23 | 36.9 | 36.9 | 36.6 | 36.65 | -0.05 | -0.14 | 0.82 | 109 | 204 | 0.53 | 0.04 | -8 | 0 | -1 | -9 | 5 | -2 | 1,297 | 0 | 0 | 0 | '23/08/22 | 36.7 | 36.8 | 36.65 | 36.7 | +0.1 | +0.27 | 0.41 | 118 | 113 | 1.04 | 0.04 | +3 | 0 | 0 | +3 | 5.01 | -3 | 1,299 | 0 | 0 | 0 | '23/08/21 | 36.8 | 36.9 | 36.6 | 36.6 | +0.05 | +0.14 | 0.82 | 332 | 231 | 1.44 | 0.12 | +187 | 0 | +11 | +198 | 5.01 | -79 | 1,302 | 0 | 0 | 0 | '23/08/18 | 36.4 | 36.7 | 36.35 | 36.55 | +0.15 | +0.41 | 0.96 | 250 | 237 | 1.06 | 0.09 | +121 | 0 | -19 | +102 | 4.95 | +9 | 1,381 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 36.6 | 36.75 | 36.3 | 36.4 | -0.25 | -0.68 | 1.23 | 288 | 256 | 1.13 | 0.11 | +2 | 0 | +23 | +25 | 4.95 | 0 | 1,372 | 0 | 0 | 0 | '23/08/16 | 36.45 | 37 | 36.35 | 36.65 | -0.05 | -0.14 | 1.77 | 318 | 253 | 1.26 | 0.12 | +62 | 0 | +29 | +91 | 4.95 | -14 | 1,372 | 0 | 0 | 0 | '23/08/15 | 36.8 | 36.9 | 36.5 | 36.7 | -0.05 | -0.14 | 1.09 | 335 | 350 | 0.96 | 0.12 | +31 | 0 | +2 | +33 | 4.95 | +4 | 1,386 | 0 | 0 | 0 | '23/08/14 | 37.2 | 37.3 | 36.6 | 36.75 | -0.15 | -0.41 | 1.9 | 740 | 643 | 1.15 | 0.27 | +48 | 0 | -15 | +33 | 4.95 | +11 | 1,382 | 0 | 0 | 0 | '23/08/11 | 37.05 | 37.15 | 36.6 | 36.9 | +0.9 | +2.5 | 1.53 | 706 | 557 | 1.27 | 0.26 | +210 | 0 | +4 | +214 | 4.93 | +16 | 1,371 | 0 | 0 | 0 | '23/08/10 | 36.15 | 36.15 | 35.95 | 36 | -0.15 | -0.41 | 0.55 | 223 | 226 | 0.98 | 0.08 | -21 | 0 | 0 | -21 | 4.89 | -44 | 1,355 | 0 | 0 | 0 | '23/08/09 | 36.1 | 36.25 | 36.05 | 36.15 | +0.05 | +0.14 | 0.55 | 130 | 133 | 0.98 | 0.05 | -545 | 0 | -12.3 | -557 | 4.89 | -4 | 1,399 | 0 | 0 | 0 | '23/08/08 | 36 | 36.25 | 36 | 36.1 | 0 | 0 | 0.69 | 252 | 245 | 1.03 | 0.09 | +57 | 0 | -39 | +18 | 4.88 | -5 | 1,403 | 0 | 0 | 0 | '23/08/07 | 36 | 36.25 | 36 | 36.1 | +0.1 | +0.28 | 0.69 | 158 | 144 | 1.09 | 0.06 | +23 | 0 | -14 | +9 | 4.86 | +4 | 1,408 | 0 | 0 | 0 | '23/08/04 | 36 | 36.2 | 35.85 | 36 | 0 | 0 | 0.97 | 192 | 194 | 0.99 | 0.07 | +33 | 0 | -6 | +27 | 4.86 | -25 | 1,404 | 0 | 0 | 0 | '23/08/02 | 36.05 | 36.15 | 35.9 | 36 | -0.05 | -0.14 | 0.69 | 238 | 258 | 0.92 | 0.09 | +21 | 0 | -13 | +8 | 4.86 | -1 | 1,429 | 0 | 0 | 0 | '23/08/01 | 36.1 | 36.1 | 35.85 | 36.05 | -0.05 | -0.14 | 0.69 | 164 | 187 | 0.88 | 0.06 | -14 | 0 | +4 | -10 | 4.85 | -4 | 1,430 | 0 | 0 | 0 | '23/07/31 | 36.35 | 36.4 | 36.1 | 36.1 | -0.2 | -0.55 | 0.83 | 245 | 245 | 1 | 0.09 | -29 | 0 | -20 | -49 | 4.85 | -4 | 1,434 | 0 | 0 | 0 | '23/07/28 | 36.25 | 36.5 | 36.1 | 36.3 | +0.05 | +0.14 | 1.1 | 265 | 199 | 1.33 | 0.1 | +40 | 0 | 0 | +40 | 4.85 | -34 | 1,438 | 0 | 0 | 0 | '23/07/27 | 36 | 36.25 | 35.95 | 36.25 | +0.3 | +0.83 | 0.83 | 206 | 225 | 0.91 | 0.07 | +2 | 0 | 0 | +2 | 4.84 | +4 | 1,472 | 0 | 0 | 0 | '23/07/26 | 35.7 | 36.05 | 35.7 | 35.95 | +0.2 | +0.56 | 0.98 | 227 | 223 | 1.02 | 0.08 | +10 | 0 | +10 | +20 | 4.83 | +3 | 1,468 | -1 | 0 | 0 | '23/07/25 | 35.9 | 36 | 35.6 | 35.75 | -0.15 | -0.42 | 1.11 | 316 | 341 | 0.93 | 0.11 | -69 | 0 | +11 | -58 | 4.83 | +5 | 1,465 | 0 | 1 | 0.07 | '23/07/24 | 36.2 | 36.55 | 35.75 | 35.9 | -0.3 | -0.83 | 2.21 | 412 | 412 | 1 | 0.15 | -125 | 0 | -15 | -140 | 4.83 | +1 | 1,460 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 36.4 | 36.4 | 36.15 | 36.2 | -0.15 | -0.41 | 0.69 | 238 | 296 | 0.81 | 0.09 | -27 | 0 | +4 | -23 | 4.84 | -3 | 1,459 | 0 | 1 | 0.07 | '23/07/20 | 36.15 | 36.5 | 36.1 | 36.35 | +0.05 | +0.14 | 1.1 | 300 | 289 | 1.04 | 0.11 | -36 | 0 | -8 | -44 | 4.86 | +2 | 1,462 | 0 | 1 | 0.07 | '23/07/19 | 36.5 | 36.55 | 36.1 | 36.3 | -0.2 | -0.55 | 1.23 | 496 | 449 | 1.11 | 0.18 | -207 | 0 | -43 | -250 | 4.86 | +3 | 1,460 | 0 | 1 | 0.07 | '23/07/18 | 36.75 | 36.75 | 36.5 | 36.5 | -0.25 | -0.68 | 0.68 | 390 | 364 | 1.07 | 0.14 | -84 | 0 | -1 | -85 | 4.89 | -25 | 1,457 | 0 | 1 | 0.07 | '23/07/17 | 37 | 37 | 36.7 | 36.75 | -0.25 | -0.68 | 0.81 | 285 | 309 | 0.92 | 0.1 | -94 | 0 | -35 | -129 | 4.9 | -31 | 1,482 | +1 | 1 | 0.07 | '23/07/14 | 37.05 | 37.1 | 36.95 | 37 | 0 | 0 | 0.41 | 209 | 208 | 1 | 0.08 | -44 | 0 | +1 | -43 | 4.89 | -2 | 1,513 | 0 | 0 | 0 | '23/07/13 | 37.2 | 37.4 | 37 | 37 | +0.15 | +0.41 | 1.09 | 490 | 362 | 1.35 | 0.18 | -100 | 0 | -5 | -105 | 4.91 | -21 | 1,515 | 0 | 0 | 0 | '23/07/12 | 38.45 | 38.55 | 38.45 | 38.5 | 0 | 0 | 0.26 | 342 | 282 | 1.21 | 0.13 | -11 | 0 | -31.2 | -42.2 | 4.93 | -16 | 1,536 | 0 | 0 | 0 | '23/07/11 | 38.55 | 38.65 | 38.45 | 38.5 | +0.05 | +0.13 | 0.52 | 183 | 155 | 1.18 | 0.07 | -1 | 0 | 0 | -1 | 4.96 | -47 | 1,552 | 0 | 0 | 0 | '23/07/10 | 38.65 | 38.75 | 38.45 | 38.45 | -0.3 | -0.77 | 0.77 | 462 | 294 | 1.57 | 0.18 | -41 | 0 | -8 | -49 | 4.97 | -29 | 1,599 | 0 | 0 | 0 | '23/07/07 | 38.8 | 38.8 | 38.65 | 38.75 | -0.1 | -0.26 | 0.39 | 85.7 | 103 | 0.83 | 0.03 | -20 | 0 | -4.01 | -24 | 4.98 | -8 | 1,628 | 0 | 0 | 0 | '23/07/06 | 39 | 39.05 | 38.75 | 38.85 | -0.2 | -0.51 | 0.77 | 236 | 211 | 1.12 | 0.09 | -46 | 0 | -11.4 | -57.4 | 4.98 | -14 | 1,636 | 0 | 0 | 0 | '23/07/05 | 39.15 | 39.2 | 39 | 39.05 | -0.15 | -0.38 | 0.51 | 168 | 158 | 1.06 | 0.07 | -62 | 0 | -22.4 | -84.4 | 4.99 | -8 | 1,650 | 0 | 0 | 0 | '23/07/04 | 39.4 | 39.4 | 39.15 | 39.2 | -0.2 | -0.51 | 0.63 | 105 | 164 | 0.64 | 0.04 | -21 | 0 | -0.08 | -21.1 | 5.01 | -5 | 1,658 | 0 | 0 | 0 | '23/07/03 | 39.3 | 39.5 | 39.2 | 39.4 | +0.2 | +0.51 | 0.77 | 179 | 176 | 1.01 | 0.07 | -26 | 0 | +61 | +35 | 5.01 | -4 | 1,663 | 0 | 0 | 0 | '23/06/30 | 39.2 | 39.25 | 39.15 | 39.2 | -0.1 | -0.25 | 0.25 | 88.2 | 90 | 0.98 | 0.03 | -25 | 0 | +19 | -6 | 5.03 | -9 | 1,667 | 0 | 0 | 0 | '23/06/29 | 39.3 | 39.45 | 39.15 | 39.3 | +0.15 | +0.38 | 0.77 | 134 | 101 | 1.32 | 0.05 | -11 | 0 | +33 | +22 | 5.03 | -4 | 1,676 | 0 | 0 | 0 | '23/06/28 | 39.05 | 39.25 | 39.05 | 39.15 | +0.1 | +0.26 | 0.51 | 65.5 | 73 | 0.9 | 0.03 | +3 | 0 | +22 | +25 | 5.03 | 0 | 1,680 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 39.2 | 39.25 | 39.05 | 39.05 | -0.2 | -0.51 | 0.51 | 169 | 162 | 1.04 | 0.07 | -5 | 0 | +18 | +13 | 5.07 | -3 | 1,680 | 0 | 0 | 0 | '23/06/26 | 39.4 | 39.4 | 39.25 | 39.25 | -0.3 | -0.76 | 0.38 | 76.6 | 100 | 0.77 | 0.03 | -10 | 0 | +6 | -4 | 5.08 | -7 | 1,683 | 0 | 0 | 0 | '23/06/21 | 39.35 | 39.55 | 39.2 | 39.55 | +0.25 | +0.64 | 0.89 | 251 | 182 | 1.38 | 0.1 | +139 | 0 | +2 | +141 | 5.08 | -5 | 1,690 | 0 | 0 | 0 | '23/06/20 | 39.25 | 39.35 | 39.2 | 39.3 | +0.05 | +0.13 | 0.38 | 105 | 99 | 1.06 | 0.04 | +47 | 0 | 0 | +47 | 5.05 | -2 | 1,695 | 0 | 0 | 0 | '23/06/19 | 39.35 | 39.4 | 39.25 | 39.25 | -0.1 | -0.25 | 0.38 | 157 | 171 | 0.92 | 0.06 | +31 | 0 | -12 | +19 | 5.05 | -2 | 1,697 | 0 | 0 | 0 | '23/06/16 | 39.35 | 39.5 | 39.3 | 39.35 | 0 | 0 | 0.51 | 152 | 155 | 0.98 | 0.06 | +46 | 0 | +20 | +66 | 5.05 | -17 | 1,699 | 0 | 0 | 0 | '23/06/15 | 39.3 | 39.35 | 39.15 | 39.35 | +0.05 | +0.13 | 0.51 | 223 | 194 | 1.15 | 0.09 | +2 | 0 | -19 | -17 | 5.04 | -1 | 1,716 | 0 | 0 | 0 | '23/06/14 | 39.25 | 39.4 | 39.25 | 39.3 | +0.05 | +0.13 | 0.38 | 155 | 258 | 0.6 | 0.06 | +12 | 0 | +10 | +22 | 5.03 | -10 | 1,717 | 0 | 0 | 0 | '23/06/13 | 39.3 | 39.35 | 39.1 | 39.25 | -0.05 | -0.13 | 0.64 | 222 | 278 | 0.8 | 0.09 | +18 | 0 | +20 | +38 | 5.03 | +8 | 1,727 | 0 | 0 | 0 | '23/06/12 | 39.8 | 39.8 | 39.2 | 39.3 | -0.35 | -0.88 | 1.51 | 284 | 330 | 0.86 | 0.11 | -65 | 0 | -4 | -69 | 5.02 | +24 | 1,719 | 0 | 0 | 0 | '23/06/09 | 39.35 | 39.65 | 39.35 | 39.65 | +0.3 | +0.76 | 0.76 | 373 | 323 | 1.15 | 0.15 | +61 | 0 | -1 | +60 | 5.04 | +15 | 1,695 | 0 | 0 | 0 | '23/06/08 | 39.25 | 39.6 | 39.25 | 39.35 | +0.1 | +0.25 | 0.89 | 484 | 390 | 1.24 | 0.19 | +81 | 0 | 0 | +81 | 5.03 | +30 | 1,680 | 0 | 0 | 0 | '23/06/07 | 38.85 | 39.3 | 38.8 | 39.25 | +0.4 | +1.03 | 1.29 | 567 | 395 | 1.44 | 0.22 | +277 | 0 | +2 | +279 | 5.01 | -94 | 1,650 | 0 | 0 | 0 | '23/06/06 | 38.7 | 38.9 | 38.7 | 38.85 | +0.15 | +0.39 | 0.52 | 162 | 186 | 0.87 | 0.06 | +34 | 0 | +1 | +35 | 4.96 | 0 | 1,744 | 0 | 0 | 0 | '23/06/05 | 38.7 | 38.95 | 38.55 | 38.7 | +0.15 | +0.39 | 1.04 | 228 | 220 | 1.04 | 0.09 | +49 | 0 | +4 | +53 | 4.95 | -3 | 1,744 | 0 | 0 | 0 | '23/06/02 | 38.55 | 38.65 | 38.4 | 38.55 | +0.05 | +0.13 | 0.65 | 246 | 198 | 1.24 | 0.09 | +32 | 0 | +5 | +37 | 4.98 | 0 | 1,747 | 0 | 0 | 0 | '23/06/01 | 38.65 | 38.65 | 38.4 | 38.5 | +0.15 | +0.39 | 0.65 | 112 | 124 | 0.9 | 0.04 | +22 | 0 | +1 | +23 | 4.98 | -1 | 1,747 | 0 | 0 | 0 | '23/05/31 | 38.3 | 38.55 | 38.3 | 38.35 | +0.05 | +0.13 | 0.65 | 290 | 150 | 1.93 | 0.11 | +14 | 0 | +45 | +59 | 4.98 | -8 | 1,748 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 38.2 | 38.4 | 38.2 | 38.3 | 0 | 0 | 0.52 | 156 | 89 | 1.76 | 0.06 | +41 | 0 | 0 | +41 | 4.98 | -5 | 1,756 | 0 | 0 | 0 | '23/05/29 | 38.35 | 38.4 | 38.2 | 38.3 | -0.05 | -0.13 | 0.52 | 171 | 145 | 1.18 | 0.07 | +18 | 0 | -18.1 | -0.07 | 4.97 | +10 | 1,761 | 0 | 0 | 0 | '23/05/26 | 38.55 | 38.65 | 38.2 | 38.35 | -0.4 | -1.03 | 1.16 | 328 | 233 | 1.41 | 0.13 | -126 | 0 | -6 | -132 | 4.96 | +1 | 1,751 | 0 | 0 | 0 | '23/05/25 | 38.85 | 38.9 | 38.65 | 38.75 | -0.2 | -0.51 | 0.64 | 97.6 | 97 | 1.01 | 0.04 | -50 | 0 | +2 | -48 | 4.99 | -2 | 1,750 | 0 | 0 | 0 | '23/05/24 | 38.7 | 39 | 38.55 | 38.95 | +0.3 | +0.78 | 1.16 | 356 | 192 | 1.85 | 0.14 | +69 | 0 | +18.1 | +87.1 | 5.01 | -3 | 1,752 | 0 | 0 | 0 | '23/05/23 | 38.5 | 38.85 | 38.5 | 38.65 | +0.15 | +0.39 | 0.91 | 95.3 | 110 | 0.87 | 0.04 | +13 | 0 | +11.1 | +24.1 | 4.99 | 0 | 1,755 | 0 | 0 | 0 | '23/05/22 | 38.5 | 38.55 | 38.45 | 38.5 | -0.1 | -0.26 | 0.26 | 116 | 113 | 1.02 | 0.04 | +27 | 0 | +5 | +32 | 4.99 | +1 | 1,755 | 0 | 0 | 0 | '23/05/19 | 38.8 | 38.8 | 38.5 | 38.6 | -0.1 | -0.26 | 0.78 | 88.7 | 104 | 0.85 | 0.03 | -6 | 0 | +27 | +21 | 4.98 | +6 | 1,754 | 0 | 0 | 0 | '23/05/18 | 38.65 | 38.8 | 38.5 | 38.7 | -0.2 | -0.51 | 0.77 | 132 | 161 | 0.82 | 0.05 | -21 | 0 | +53 | +32 | 4.99 | +2 | 1,748 | 0 | 0 | 0 | '23/05/17 | 38.6 | 39 | 38.25 | 38.9 | +0.35 | +0.91 | 1.95 | 495 | 433 | 1.14 | 0.19 | +91 | 0 | +294 | +385 | 5 | +3 | 1,746 | 0 | 0 | 0 | '23/05/16 | 38.35 | 38.6 | 38.15 | 38.55 | +0.15 | +0.39 | 1.17 | 179 | 191 | 0.94 | 0.07 | +27 | 0 | +92 | +119 | 4.97 | +6 | 1,743 | 0 | 0 | 0 | '23/05/15 | 38.3 | 38.4 | 37.9 | 38.4 | +0.15 | +0.39 | 1.31 | 115 | 137 | 0.84 | 0.04 | -7 | 0 | 0 | -7 | 4.96 | -4 | 1,737 | 0 | 0 | 0 | '23/05/12 | 38.45 | 38.45 | 38.05 | 38.25 | +0.05 | +0.13 | 1.05 | 63.4 | 67 | 0.95 | 0.02 | -7 | 0 | 0 | -7 | 4.95 | -6 | 1,741 | 0 | 0 | 0 | '23/05/11 | 38.45 | 38.45 | 38 | 38.2 | -0.2 | -0.52 | 1.17 | 141 | 109 | 1.3 | 0.05 | -1 | 0 | 0 | -1 | 4.95 | -9 | 1,747 | 0 | 0 | 0 | '23/05/10 | 38.35 | 38.4 | 38.15 | 38.4 | +0.05 | +0.13 | 0.65 | 89.6 | 69 | 1.3 | 0.03 | +5 | 0 | +17 | +22 | 4.95 | 0 | 1,756 | 0 | 0 | 0 | '23/05/09 | 38.5 | 38.5 | 38.3 | 38.35 | -0.15 | -0.39 | 0.52 | 94 | 96 | 0.98 | 0.04 | +10 | 0 | 0 | +10 | 4.95 | -15 | 1,756 | 0 | 0 | 0 | '23/05/08 | 38.55 | 38.55 | 38.35 | 38.5 | -0.05 | -0.13 | 0.52 | 72.8 | 74 | 0.98 | 0.03 | +9 | 0 | 0 | +9 | 4.92 | -5 | 1,771 | 0 | 0 | 0 | '23/05/05 | 38.65 | 38.65 | 38.4 | 38.55 | +0.1 | +0.26 | 0.65 | 101 | 136 | 0.75 | 0.04 | +14 | 0 | -10 | +4 | 4.92 | +2 | 1,776 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 38.15 | 38.5 | 38.15 | 38.45 | -0.05 | -0.13 | 0.91 | 52.3 | 72 | 0.73 | 0.02 | +12 | 0 | +11 | +23 | 4.91 | 0 | 1,774 | 0 | 0 | 0 | '23/05/03 | 38.55 | 38.55 | 38.1 | 38.5 | 0 | 0 | 1.17 | 91 | 95 | 0.96 | 0.03 | +27 | 0 | +5 | +32 | 4.91 | -13 | 1,774 | 0 | 0 | 0 | '23/05/02 | 38.35 | 38.65 | 38.25 | 38.5 | +0.1 | +0.26 | 1.04 | 188 | 179 | 1.05 | 0.07 | +68.8 | 0 | +22 | +90.8 | 4.92 | 0 | 1,787 | 0 | 0 | 0 | '23/04/28 | 38.3 | 38.45 | 38.2 | 38.4 | +0.3 | +0.79 | 0.66 | 153 | 121 | 1.26 | 0.06 | +46 | 0 | +18 | +64 | 4.91 | 0 | 1,787 | 0 | 0 | 0 | '23/04/27 | 38.2 | 38.35 | 38 | 38.1 | -0.2 | -0.52 | 0.91 | 61 | 67 | 0.91 | 0.02 | +6 | 0 | 0 | +6 | 4.9 | -3 | 1,787 | 0 | 0 | 0 | '23/04/26 | 38.05 | 38.3 | 37.95 | 38.3 | +0.25 | +0.66 | 0.92 | 132 | 155 | 0.85 | 0.05 | +18 | 0 | +48 | +66 | 4.9 | -1 | 1,790 | 0 | 0 | 0 | '23/04/25 | 38.2 | 38.2 | 37.9 | 38.05 | -0.1 | -0.26 | 0.79 | 139 | 137 | 1.02 | 0.05 | -3.9 | 0 | +5.98 | +2.08 | 4.9 | -2 | 1,791 | 0 | 0 | 0 | '23/04/24 | 38.1 | 38.25 | 38.05 | 38.15 | 0 | 0 | 0.52 | 113 | 101 | 1.12 | 0.04 | +29.1 | 0 | -40 | -10.9 | 4.91 | +9 | 1,793 | 0 | 0 | 0 | '23/04/21 | 38.2 | 38.25 | 38 | 38.15 | -0.05 | -0.13 | 0.65 | 246 | 193 | 1.27 | 0.09 | -53 | 0 | -45 | -98 | 4.95 | -7 | 1,784 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|