| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.25 | 41.95 | +0.3 | +0.72% | 1.31% | 42 | 42.25 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 478 | 2,012萬 | 665 | 0.7張/筆 | 42.11元 | 1.59 | 11.64 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 511 | 2,152萬 | 576 | 0.9張/筆 | 42.11元 | -0.35 (-0.83%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.72%) 財報評分: 最新55分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 228 | 46 | +182 | 賣→買 | 24,508 | 5.24% | 6,172 | 6,181 | -9 | 0% | 金額(元) | 960萬 | 194萬 | +766萬 | - | - | 2.48億 | 2.43億 | +424萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 20 | 15 | +5 | 連買7日 | - | - | 1,225 | 273 | +952 | 0.2% | 金額(元) | 84.2萬 | 63.2萬 | +21.1萬 | - | - | 4,978萬 | 1,069萬 | +3,909萬 | - | 總計 | 張數 | 248 | 61 | +187 | 賣→買 | - | - | 7,397 | 6,454 | +943 | 0.2% | 金額(元) | 1,044萬 | 257萬 | +788萬 | - | - | 2.97億 | 2.54億 | +4,333萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 228 | 46 | +182 | 賣→買 | - | - | 6,172 | 6,181 | -9 | 0% | 金額(元) | 960萬 | 194萬 | +766萬 | - | - | 2.48億 | 2.43億 | +424萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 228 | 46 | +182 | 賣→買 | 24,508 | 5.24% | 6,172 | 6,181 | -9 | 0% | 金額(元) | 960萬 | 194萬 | +766萬 | - | - | 2.48億 | 2.43億 | +424萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 20 | 15 | +5 | 連買7日 | - | - | 1,225 | 273 | +952 | 0.2% | 金額(元) | 84.2萬 | 63.2萬 | +21.1萬 | - | - | 4,978萬 | 1,069萬 | +3,909萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 15 | +5 | 連買7日 | - | - | 1,225 | 273 | +952 | 0.2% | 金額(元) | 84.2萬 | 63.2萬 | +21.1萬 | - | - | 4,978萬 | 1,069萬 | +3,909萬 | - | 總計 | 張數 | 248 | 61 | +187 | 賣→買 | - | - | 7,397 | 6,454 | +943 | 0.2% | 金額(元) | 1,044萬 | 257萬 | +788萬 | - | - | 2.97億 | 2.54億 | +4,333萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.11 (317) | 42.03 (773) | 41.96 (1,588) | 41.16 (3,835) | 40.81 (4,539) | 40.22 (5,889) | 39.51 (8,729) | 38.69 (1.53萬) | 39.43 (4.93萬) | 54.08 (26.7萬) | 52.27 (30.6萬) | 48.54 (43.9萬) | 40.12 (6,172) | 每股賣出均價 (累計賣張) | 42.11 (248) | 42.08 (324) | 42.02 (835) | 40.9 (2,896) | 40.66 (3,276) | 39.72 (5,130) | 39.07 (7,899) | 38.33 (1.35萬) | 39.25 (4.33萬) | 55.12 (29.1萬) | 53.21 (33萬) | 48.22 (52.7萬) | 39.37 (6,181) | 買賣超張數 (佔發行量) | +69 (0.01%) | +449 (0.1%) | +753 (0.16%) | +939 (0.2%) | +1,263 (0.27%) | +759 (0.16%) | +830 (0.18%) | +1,822 (0.39%) | +5,988 (1.28%) | -2.39萬 (5.13%) | -2.33萬 (4.98%) | -8.79萬 (18.83%) | -8.93 (0%) | 買賣超金額 (佔成交額) | +291萬 (6.98%) | +1,886萬 (22.68%) | +3,154萬 (16.14%) | +3,940萬 (6.86%) | +5,203萬 (7.86%) | +3,314萬 (3.34%) | +3,624萬 (2.5%) | +7,545萬 (3.12%) | +2.44億 (3.59%) | -16億 (1.61%) | -15.3億 (1.47%) | -41億 (3.48%) | +424萬 (0.38%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.11 (110) | 41.66 (195) | 37.76 (2,608) | 37.96 (3,121) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.03 (142) | 63.99 (1,546) | 54.39 (2,640) | 51.65 (3,203) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0%) | -1,338 (0.29%) | -19 (0%) | -69.4 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.3萬 (0.01%) | -9,031萬 (0.09%) | -4,460萬 (0.04%) | -4,645萬 (0.04%) | 0 (0%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.11 (39) | 42.07 (57) | 41.97 (236) | 41.41 (936) | 41.23 (1,012) | 40.81 (1,163) | 40.44 (1,311) | 39.4 (2,574) | 39.75 (4,957) | 51.69 (1.96萬) | 49.81 (2.46萬) | 49.29 (2.58萬) | 40.63 (1,225) | 每股賣出均價 (累計賣張) | 42.11 (15) | 42.1 (16) | 42.09 (19) | 40.88 (112) | 40.61 (128) | 39.6 (212) | 38.46 (515) | 37.78 (1,303) | 40.12 (4,649) | 50.3 (1.94萬) | 49.17 (2.17萬) | 48.61 (2.3萬) | 39.2 (273) | 買賣超張數 (佔發行量) | +24 (0.01%) | +41 (0.01%) | +217 (0.05%) | +824 (0.18%) | +884 (0.19%) | +951 (0.2%) | +796 (0.17%) | +1,271 (0.27%) | +521 (0.11%) | +407 (0.09%) | +2,983 (0.64%) | +2,953 (0.63%) | +952 (0.2%) | 買賣超金額 (佔成交額) | +101萬 (2.43%) | +172萬 (2.07%) | +910萬 (4.66%) | +3,418萬 (5.95%) | +3,652萬 (5.52%) | +3,906萬 (3.94%) | +3,320萬 (2.29%) | +5,216萬 (2.16%) | +1,879萬 (0.28%) | +4,588萬 (0.05%) | +1.61億 (0.15%) | +1.59億 (0.14%) | +3,909萬 (3.53%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.11 (356) | 42.03 (830) | 41.96 (1,824) | 41.21 (4,771) | 40.88 (5,551) | 40.32 (7,052) | 39.63 (1萬) | 38.8 (1.79萬) | 39.46 (5.43萬) | 53.91 (28.7萬) | 51.98 (33.4萬) | 48.51 (46.8萬) | 40.2 (7,397) | 每股賣出均價 (累計賣張) | 42.11 (263) | 42.08 (340) | 42.03 (854) | 40.9 (3,008) | 40.66 (3,404) | 39.71 (5,342) | 39.03 (8,414) | 38.28 (1.48萬) | 39.33 (4.81萬) | 54.86 (31.2萬) | 52.97 (35.4萬) | 48.26 (55.3萬) | 39.37 (6,454) | 買賣超張數 (佔發行量) | +93 (0.02%) | +490 (0.1%) | +970 (0.21%) | +1,763 (0.38%) | +2,147 (0.46%) | +1,710 (0.37%) | +1,625 (0.35%) | +3,092 (0.66%) | +6,490 (1.39%) | -2.49萬 (5.32%) | -2.03萬 (4.35%) | -8.51萬 (18.22%) | +943 (0.2%) | 買賣超金額 (佔成交額) | +392萬 (9.41%) | +2,058萬 (24.76%) | +4,065萬 (20.8%) | +7,358萬 (12.8%) | +8,856萬 (13.38%) | +7,220萬 (7.28%) | +6,944萬 (4.8%) | +1.28億 (5.27%) | +2.62億 (3.86%) | -16.4億 (1.65%) | -14.1億 (1.35%) | -39.9億 (3.39%) | +4,333萬 (3.92%) |
目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.11 (317) | 42.03 (773) | 41.96 (1,588) | 41.16 (3,835) | 40.81 (4,539) | 40.22 (5,889) | 39.51 (8,729) | 38.69 (1.53萬) | 39.43 (4.93萬) | 54.08 (26.7萬) | 52.27 (30.6萬) | 51.36 (32.7萬) | 40.12 (6,172) | 每股賣出均價 (累計賣張) | 42.11 (248) | 42.08 (324) | 42.02 (835) | 40.9 (2,896) | 40.66 (3,276) | 39.72 (5,130) | 39.07 (7,899) | 38.33 (1.35萬) | 39.25 (4.33萬) | 55.12 (29.1萬) | 53.21 (33萬) | 52.53 (34.4萬) | 39.37 (6,181) | 買賣超張數 (佔發行量) | +69 (0.01%) | +449 (0.1%) | +753 (0.16%) | +939 (0.2%) | +1,263 (0.27%) | +759 (0.16%) | +830 (0.18%) | +1,822 (0.39%) | +5,988 (1.28%) | -2.39萬 (5.13%) | -2.33萬 (4.98%) | -1.67萬 (3.57%) | -8.93 (0%) | 買賣超金額 (佔成交額) | +291萬 (6.98%) | +1,886萬 (22.68%) | +3,154萬 (16.14%) | +3,940萬 (6.86%) | +5,203萬 (7.86%) | +3,314萬 (3.34%) | +3,624萬 (2.5%) | +7,545萬 (3.12%) | +2.44億 (3.59%) | -16億 (1.61%) | -15.3億 (1.47%) | -12.6億 (1.07%) | +424萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.11 (317) | 42.03 (773) | 41.96 (1,588) | 41.16 (3,835) | 40.81 (4,539) | 40.22 (5,889) | 39.51 (8,729) | 38.69 (1.53萬) | 39.43 (4.93萬) | 54.08 (26.7萬) | 52.27 (30.6萬) | 48.54 (43.9萬) | 40.12 (6,172) | 每股賣出均價 (累計賣張) | 42.11 (248) | 42.08 (324) | 42.02 (835) | 40.9 (2,896) | 40.66 (3,276) | 39.72 (5,130) | 39.07 (7,899) | 38.33 (1.35萬) | 39.25 (4.33萬) | 55.12 (29.1萬) | 53.21 (33萬) | 48.22 (52.7萬) | 39.37 (6,181) | 買賣超張數 (佔發行量) | +69 (0.01%) | +449 (0.1%) | +753 (0.16%) | +939 (0.2%) | +1,263 (0.27%) | +759 (0.16%) | +830 (0.18%) | +1,822 (0.39%) | +5,988 (1.28%) | -2.39萬 (5.13%) | -2.33萬 (4.98%) | -8.79萬 (18.83%) | -8.93 (0%) | 買賣超金額 (佔成交額) | +291萬 (6.98%) | +1,886萬 (22.68%) | +3,154萬 (16.14%) | +3,940萬 (6.86%) | +5,203萬 (7.86%) | +3,314萬 (3.34%) | +3,624萬 (2.5%) | +7,545萬 (3.12%) | +2.44億 (3.59%) | -16億 (1.61%) | -15.3億 (1.47%) | -41億 (3.48%) | +424萬 (0.38%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.11 (110) | 41.66 (195) | 37.76 (2,608) | 37.96 (3,121) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.03 (142) | 63.99 (1,546) | 54.39 (2,640) | 51.65 (3,203) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0%) | -1,338 (0.29%) | -19 (0%) | -69.4 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.3萬 (0.01%) | -9,031萬 (0.09%) | -4,460萬 (0.04%) | -4,645萬 (0.04%) | 0 (0%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.11 (39) | 42.07 (57) | 41.97 (236) | 41.41 (936) | 41.23 (1,012) | 40.81 (1,163) | 40.44 (1,311) | 39.4 (2,574) | 39.23 (4,032) | 50.89 (1.22萬) | 48.43 (1.71萬) | 47.89 (1.81萬) | 40.63 (1,225) | 每股賣出均價 (累計賣張) | 42.11 (15) | 42.1 (16) | 42.09 (19) | 40.88 (112) | 40.61 (128) | 39.6 (212) | 38.46 (515) | 37.78 (1,298) | 38.38 (2,522) | 50.89 (1.38萬) | 49.31 (1.61萬) | 48.69 (1.71萬) | 39.2 (273) | 買賣超張數 (佔發行量) | +24 (0.01%) | +41 (0.01%) | +217 (0.05%) | +824 (0.18%) | +884 (0.19%) | +951 (0.2%) | +796 (0.17%) | +1,276 (0.27%) | +1,509 (0.32%) | -1,612 (0.35%) | +970 (0.21%) | +967 (0.21%) | +952 (0.2%) | 買賣超金額 (佔成交額) | +101萬 (2.43%) | +172萬 (2.07%) | +910萬 (4.66%) | +3,418萬 (5.95%) | +3,652萬 (5.52%) | +3,906萬 (3.94%) | +3,320萬 (2.29%) | +5,235萬 (2.16%) | +6,136萬 (0.9%) | -8,209萬 (0.08%) | +3,278萬 (0.03%) | +3,249萬 (0.03%) | +3,909萬 (3.53%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.01 (925) | 52.99 (7,469) | 52.98 (7,479) | 52.98 (7,479) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.28 (5.07) | 42.19 (2,127) | 48.81 (5,583) | 48.79 (5,599) | 48.74 (5,625) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.07 (0%) | -988 (0.21%) | +2,019 (0.43%) | +2,013 (0.43%) | +1,988 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.4萬 (0.01%) | -4,257萬 (0.63%) | +1.28億 (0.13%) | +1.28億 (0.12%) | +1.27億 (0.11%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.11 (39) | 42.07 (57) | 41.97 (236) | 41.41 (936) | 41.23 (1,012) | 40.81 (1,163) | 40.44 (1,311) | 39.4 (2,574) | 39.75 (4,957) | 51.69 (1.96萬) | 49.81 (2.46萬) | 49.29 (2.58萬) | 40.63 (1,225) | 每股賣出均價 (累計賣張) | 42.11 (15) | 42.1 (16) | 42.09 (19) | 40.88 (112) | 40.61 (128) | 39.6 (212) | 38.46 (515) | 37.78 (1,303) | 40.12 (4,649) | 50.3 (1.94萬) | 49.17 (2.17萬) | 48.61 (2.3萬) | 39.2 (273) | 買賣超張數 (佔發行量) | +24 (0.01%) | +41 (0.01%) | +217 (0.05%) | +824 (0.18%) | +884 (0.19%) | +951 (0.2%) | +796 (0.17%) | +1,271 (0.27%) | +521 (0.11%) | +407 (0.09%) | +2,983 (0.64%) | +2,953 (0.63%) | +952 (0.2%) | 買賣超金額 (佔成交額) | +101萬 (2.43%) | +172萬 (2.07%) | +910萬 (4.66%) | +3,418萬 (5.95%) | +3,652萬 (5.52%) | +3,906萬 (3.94%) | +3,320萬 (2.29%) | +5,216萬 (2.16%) | +1,879萬 (0.28%) | +4,588萬 (0.05%) | +1.61億 (0.15%) | +1.59億 (0.14%) | +3,909萬 (3.53%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.11 (356) | 42.03 (830) | 41.96 (1,824) | 41.21 (4,771) | 40.88 (5,551) | 40.32 (7,052) | 39.63 (1萬) | 38.8 (1.79萬) | 39.46 (5.43萬) | 53.91 (28.7萬) | 51.98 (33.4萬) | 48.51 (46.8萬) | 40.2 (7,397) | 每股賣出均價 (累計賣張) | 42.11 (263) | 42.08 (340) | 42.03 (854) | 40.9 (3,008) | 40.66 (3,404) | 39.71 (5,342) | 39.03 (8,414) | 38.28 (1.48萬) | 39.33 (4.81萬) | 54.86 (31.2萬) | 52.97 (35.4萬) | 48.26 (55.3萬) | 39.37 (6,454) | 買賣超張數 (佔發行量) | +93 (0.02%) | +490 (0.1%) | +970 (0.21%) | +1,763 (0.38%) | +2,147 (0.46%) | +1,710 (0.37%) | +1,625 (0.35%) | +3,092 (0.66%) | +6,490 (1.39%) | -2.49萬 (5.32%) | -2.03萬 (4.35%) | -8.51萬 (18.22%) | +943 (0.2%) | 買賣超金額 (佔成交額) | +392萬 (9.41%) | +2,058萬 (24.76%) | +4,065萬 (20.8%) | +7,358萬 (12.8%) | +8,856萬 (13.38%) | +7,220萬 (7.28%) | +6,944萬 (4.8%) | +1.28億 (5.27%) | +2.62億 (3.86%) | -16.4億 (1.65%) | -14.1億 (1.35%) | -39.9億 (3.39%) | +4,333萬 (3.92%) |
目前股價 42.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 42.25 | +0.3 | +0.72 | 478 | 228 | 46 | +182 | 24,508 | 5.24 | 0 | 0 | 0 | 20 | 15 | +5 | 248 | 61 | +187 | '24/04/25 | 41.95 | -0.35 | -0.83 | 511 | 89 | 202 | -113 | 24,326 | 5.2 | 0 | 0 | 0 | 19 | 0 | +19 | 108 | 202 | -94 | '24/04/24 | 42.3 | +0.65 | +1.56 | 989 | 456 | 76 | +380 | 24,450 | 5.23 | 0 | 0 | 0 | 18 | 1 | +17 | 474 | 77 | +397 | '24/04/23 | 41.65 | -0.15 | -0.36 | 615 | 337 | 39 | +298 | 24,129 | 5.16 | 0 | 0 | 0 | 49 | 0 | +49 | 386 | 39 | +347 | '24/04/22 | 41.8 | -0.3 | -0.71 | 2,061 | 478 | 472 | +6 | 24,255 | 5.19 | 0 | 0 | 0 | 130 | 3 | +127 | 608 | 475 | +133 | '24/04/19 | 42.1 | +0.6 | +1.45 | 3,746 | 764 | 734 | +30 | 24,457 | 5.23 | 0 | 0 | 0 | 422 | 54 | +368 | 1,186 | 788 | +398 | '24/04/18 | 41.5 | +3.5 | +9.21 | 4,308 | 1,063 | 829 | +234 | 24,348 | 5.21 | 0 | 0 | 0 | 250 | 16 | +234 | 1,313 | 845 | +468 | '24/04/17 | 38 | -0.1 | -0.26 | 235 | 64 | 133 | -69 | 24,099 | 5.16 | 0 | 0 | 0 | 11 | 19 | -8 | 75 | 152 | -77 | '24/04/16 | 38.1 | -0.2 | -0.52 | 523 | 140 | 254 | -114 | 24,100 | 5.16 | 0 | 0 | 0 | 4 | 4 | 0 | 144 | 258 | -114 | '24/04/15 | 38.3 | -0.3 | -0.78 | 488 | 216 | 111 | +105 | 24,144 | 5.17 | 0 | 0 | 0 | 13 | 0 | +13 | 229 | 111 | +118 | '24/04/12 | 38.6 | -0.2 | -0.52 | 359 | 65 | 130 | -65 | 23,992 | 5.13 | 0 | 0 | 0 | 10 | 8 | +2 | 75 | 138 | -63 | '24/04/11 | 38.8 | -0.35 | -0.89 | 261 | 48 | 139 | -91 | 24,001 | 5.13 | 0 | 0 | 0 | 19 | 0 | +19 | 67 | 139 | -72 | '24/04/10 | 39.15 | -0.1 | -0.25 | 226 | 76 | 26 | +50 | 24,023 | 5.14 | 0 | 0 | 0 | 33 | 0 | +33 | 109 | 26 | +83 | '24/04/09 | 39.25 | +0.3 | +0.77 | 422 | 107 | 34.8 | +72.2 | 23,951 | 5.12 | 0 | 0 | 0 | 11 | 0 | +11 | 118 | 34.8 | +83.2 | '24/04/08 | 38.95 | +0.1 | +0.26 | 214 | 77 | 9 | +68 | 23,862 | 5.1 | 0 | 0 | 0 | 2 | 5 | -3 | 79 | 14 | +65 | '24/04/03 | 38.85 | 0 | 0 | 125 | 48 | 12 | +36 | 23,798 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 12 | +36 | '24/04/02 | 38.85 | +0.05 | +0.13 | 254 | 120 | 11 | +109 | 23,758 | 5.08 | 0 | 0 | 0 | 0 | 3 | -3 | 120 | 14 | +106 | '24/04/01 | 38.8 | +0.05 | +0.13 | 153 | 75 | 8 | +67 | 23,645 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 8 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 38.75 | -0.05 | -0.13 | 92.1 | 39 | 7 | +32 | 23,578 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | '24/03/28 | 38.8 | +0.05 | +0.13 | 132 | 49 | 3 | +46 | 23,546 | 5.04 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 3 | +47 | '24/03/27 | 38.75 | +0.1 | +0.26 | 172 | 52 | 15 | +37 | 23,499 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 15 | +37 | '24/03/26 | 38.65 | -0.1 | -0.26 | 282 | 31 | 18 | +13 | 23,462 | 5.02 | 0 | 0 | 0 | 7 | 0 | +7 | 38 | 18 | +20 | '24/03/25 | 38.75 | +0.1 | +0.26 | 176 | 25 | 25 | 0 | 23,475 | 5.02 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 29 | -4 | '24/03/22 | 38.65 | -0.05 | -0.13 | 155 | 21 | 22 | -1 | 23,471 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | '24/03/21 | 38.7 | +0.2 | +0.52 | 263 | 74 | 21 | +53 | 23,478 | 5.02 | 0 | 0 | 0 | 6 | 0 | +6 | 80 | 21 | +59 | '24/03/20 | 38.5 | +0.05 | +0.13 | 497 | 146 | 161 | -14.7 | 23,425 | 5.01 | 0 | 0 | 0 | 21 | 19 | +2 | 167 | 180 | -12.7 | '24/03/19 | 38.45 | -0.2 | -0.52 | 275 | 24 | 105 | -81 | 23,417 | 5.01 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 109 | -85 | '24/03/18 | 38.65 | -0.15 | -0.39 | 318 | 70 | 93 | -23 | 23,495 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 93 | -23 | '24/03/15 | 38.8 | +0.2 | +0.52 | 1,030 | 163 | 147 | +16 | 23,514 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 147 | +16 | '24/03/14 | 38.6 | +0.45 | +1.18 | 729 | 95 | 42 | +53 | 23,487 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 42 | +53 | '24/03/13 | 38.15 | +0.2 | +0.53 | 294 | 87 | 14 | +73 | 23,428 | 5.01 | 0 | 0 | 0 | 2 | 6 | -4 | 89 | 20 | +69 | '24/03/12 | 37.95 | -0.05 | -0.13 | 229 | 73 | 28 | +45 | 23,362 | 5 | 0 | 0 | 0 | 9 | 18 | -9 | 82 | 46 | +36 | '24/03/11 | 38 | +0.2 | +0.53 | 151 | 22 | 17 | +5 | 23,317 | 4.99 | 0 | 0 | 0 | 6 | 3 | +3 | 28 | 20 | +8 | '24/03/08 | 37.8 | -0.1 | -0.26 | 325 | 23 | 84 | -61 | 23,312 | 4.99 | 0 | 0 | 0 | 9 | 4 | +5 | 32 | 88 | -56 | '24/03/07 | 37.9 | -0.15 | -0.39 | 275 | 30 | 67 | -37 | 23,335 | 4.99 | 0 | 0 | 0 | 3 | 1 | +2 | 33 | 68 | -35 | '24/03/06 | 38.05 | +0.15 | +0.4 | 288 | 40 | 39 | +1 | 23,333 | 4.99 | 0 | 0 | 0 | 4 | 1 | +3 | 44 | 40 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 37.9 | +0.05 | +0.13 | 202 | 15 | 43 | -28 | 23,324 | 4.99 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 47 | -32 | '24/03/04 | 37.85 | -0.2 | -0.53 | 177 | 14 | 75 | -61 | 23,355 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 75 | -61 | '24/03/01 | 38.05 | +0.05 | +0.13 | 238 | 15 | 43 | -28 | 23,399 | 5.01 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 47 | -32 | '24/02/29 | 38 | +0.3 | +0.8 | 322 | 78 | 87 | -9 | 23,426 | 5.01 | 0 | 0 | 0 | 29 | 4 | +25 | 107 | 91 | +16 | '24/02/27 | 37.7 | 0 | 0 | 201 | 26 | 42 | -16 | 23,440 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 42 | -16 | '24/02/26 | 37.7 | +0.05 | +0.13 | 171 | 25 | 70.3 | -45.3 | 23,456 | 5.02 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 70.3 | -40.3 | '24/02/23 | 37.65 | -0.1 | -0.26 | 269 | 2 | 100 | -98 | 23,495 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 100 | -98 | '24/02/22 | 37.75 | -0.05 | -0.13 | 151 | 21 | 23 | -2 | 23,550 | 5.04 | 0 | 0 | 0 | 9 | 0 | +9 | 30 | 23 | +7 | '24/02/21 | 37.8 | +0.15 | +0.4 | 127 | 18 | 30 | -12 | 23,539 | 5.04 | 0 | 0 | 0 | 15 | 0 | +15 | 33 | 30 | +3 | '24/02/20 | 37.65 | -0.1 | -0.26 | 152 | 6 | 62 | -56 | 23,545 | 5.04 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 66 | -60 | '24/02/19 | 37.75 | +0.15 | +0.4 | 143 | 12 | 36 | -24 | 23,569 | 5.04 | 0 | 0 | 0 | 14 | 0 | +14 | 26 | 36 | -10 | '24/02/16 | 37.6 | +0.35 | +0.94 | 197 | 18 | 57 | -39 | 23,581 | 5.04 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 57 | -37 | '24/02/15 | 37.25 | -0.1 | -0.27 | 165 | 44 | 33 | +11 | 23,610 | 5.05 | 0 | 0 | 0 | 1 | 4 | -3 | 45 | 37 | +8 | '24/02/05 | 37.35 | -0.15 | -0.4 | 119 | 1 | 34 | -33 | 23,599 | 5.05 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 35 | -34 | '24/02/02 | 37.5 | 0 | 0 | 91.6 | 28 | 8 | +20 | 23,632 | 5.06 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 8 | +24 | '24/02/01 | 37.5 | +0.2 | +0.54 | 114 | 30 | 24 | +6 | 23,686 | 5.07 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 24 | +11 | '24/01/31 | 37.3 | 0 | 0 | 91.4 | 16 | 29 | -13 | 23,680 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '24/01/30 | 37.3 | -0.25 | -0.67 | 193 | 4 | 145 | -141 | 23,723 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 145 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 37.55 | 0 | 0 | 53.4 | 1 | 15 | -14 | 23,824 | 5.1 | 0 | 0 | 0 | 0 | 3.09 | -3.09 | 1 | 18.1 | -17.1 | '24/01/26 | 37.55 | +0.05 | +0.13 | 77.2 | 11 | 6.04 | +4.96 | 23,839 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6.04 | +4.96 | '24/01/25 | 37.5 | 0 | 0 | 66.1 | 5 | 7 | -2 | 23,834 | 5.1 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 10 | -5 | '24/01/24 | 37.5 | -0.05 | -0.13 | 95.8 | 5 | 37 | -32 | 23,836 | 5.1 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 49 | -44 | '24/01/23 | 37.55 | 0 | 0 | 77.3 | 1 | 10 | -9 | 23,868 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/22 | 37.55 | +0.05 | +0.13 | 108 | 22 | 11 | +11 | 23,877 | 5.11 | 0 | 0 | 0 | 0 | 5.6 | -5.6 | 22 | 16.6 | +5.4 | '24/01/19 | 37.5 | 0 | 0 | 92.8 | 10 | 23 | -13 | 23,866 | 5.11 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 27 | -17 | '24/01/18 | 37.5 | +0.15 | +0.4 | 115 | 16 | 29 | -13 | 23,879 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '24/01/17 | 37.35 | +0.05 | +0.13 | 315 | 35 | 211 | -176 | 23,891 | 5.11 | 0 | 0 | 0 | 59 | 0 | +59 | 94 | 211 | -117 | '24/01/16 | 37.3 | -0.4 | -1.06 | 253 | 0 | 187 | -187 | 24,062 | 5.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 188 | -188 | '24/01/15 | 37.7 | 0 | 0 | 125 | 13 | 67 | -54 | 24,249 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 67 | -54 | '24/01/12 | 37.7 | +0.05 | +0.13 | 165 | 14 | 31 | -17 | 24,305 | 5.2 | 0 | 0 | 0 | 0 | 15 | -15 | 14 | 46 | -32 | '24/01/11 | 37.65 | -0.2 | -0.53 | 227 | 12 | 101 | -89 | 24,322 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 101 | -89 | '24/01/10 | 37.85 | -0.25 | -0.66 | 232 | 0 | 72 | -72 | 24,367 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | -72 | '24/01/09 | 38.1 | -0.15 | -0.39 | 109 | 2 | 35 | -33 | 24,432 | 5.23 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 35 | -30 | '24/01/08 | 38.25 | 0 | 0 | 190 | 18 | 2 | +16 | 24,465 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '24/01/05 | 38.25 | -0.05 | -0.13 | 216 | 42 | 55 | -13 | 24,449 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 55 | -13 | '24/01/04 | 38.3 | +0.15 | +0.39 | 117 | 5 | 49 | -44 | 24,443 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 38.15 | -0.15 | -0.39 | 206 | 12 | 109 | -97 | 24,455 | 5.23 | 0 | 0 | 0 | 0 | 11 | -11 | 12 | 120 | -108 | '24/01/02 | 38.3 | -0.1 | -0.26 | 244 | 60 | 9 | +51 | 24,520 | 5.25 | 0 | 0 | 0 | 0 | 9 | -9 | 60 | 18 | +42 | '23/12/29 | 38.4 | -0.1 | -0.26 | 188 | 13 | 36 | -23 | 24,469 | 5.23 | 0 | 0 | 0 | 1 | 14 | -13 | 14 | 50 | -36 | '23/12/28 | 38.5 | +0.05 | +0.13 | 139 | 31 | 11 | +20 | 24,500 | 5.24 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 14 | +17 | '23/12/27 | 38.45 | -0.15 | -0.39 | 190 | 59 | 60 | -1 | 24,592 | 5.26 | 0 | 0 | 0 | 4 | 2 | +2 | 63 | 62 | +1 | '23/12/26 | 38.6 | +0.25 | +0.65 | 139 | 74 | 7 | +67 | 24,579 | 5.26 | 0 | 0 | 0 | 4 | 0 | +4 | 78 | 7 | +71 | '23/12/25 | 38.35 | -0.2 | -0.52 | 132 | 20 | 25 | -5 | 24,509 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | '23/12/22 | 38.55 | 0 | 0 | 206 | 76 | 95 | -19 | 24,514 | 5.24 | 0 | 0 | 0 | 0 | 8 | -8 | 76 | 103 | -27 | '23/12/21 | 38.55 | -0.25 | -0.64 | 244 | 14 | 97 | -83 | 24,500 | 5.24 | 0 | 0 | 0 | 0 | 11 | -11 | 14 | 108 | -94 | '23/12/20 | 38.8 | +0.35 | +0.91 | 352 | 192 | 65 | +127 | 24,547 | 5.25 | 0 | 0 | 0 | 1 | 0 | +1 | 193 | 65 | +128 | '23/12/19 | 38.45 | -0.3 | -0.77 | 142 | 10 | 18 | -8 | 24,388 | 5.22 | 0 | 0 | 0 | 0 | 9 | -9 | 10 | 27 | -17 | '23/12/18 | 38.75 | +0.15 | +0.39 | 301 | 43 | 5 | +38 | 24,393 | 5.22 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 7 | +36 | '23/12/15 | 38.6 | +0.2 | +0.52 | 238 | 74 | 3 | +71 | 24,355 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 3 | +71 | '23/12/14 | 38.4 | +0.1 | +0.26 | 210 | 126 | 7 | +119 | 24,552 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 7 | +119 | '23/12/13 | 38.3 | -0.1 | -0.26 | 114 | 1 | 10 | -9 | 24,426 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/12/12 | 38.4 | 0 | 0 | 196 | 19 | 27 | -8 | 24,430 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/12/11 | 38.4 | 0 | 0 | 140 | 7 | 27 | -20 | 24,432 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/12/08 | 38.4 | +0.25 | +0.66 | 143 | 38 | 29 | +9 | 24,443 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 38.15 | -0.35 | -0.91 | 128 | 20 | 19 | +1 | 24,427 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/12/06 | 38.5 | +0.1 | +0.26 | 174 | 59 | 16 | +43 | 24,421 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 16 | +43 | '23/12/05 | 38.4 | -0.05 | -0.13 | 238 | 85 | 28 | +57 | 24,373 | 5.21 | 0 | 0 | 0 | 0 | 2 | -2 | 85 | 30 | +55 | '23/12/04 | 38.45 | +0.45 | +1.18 | 629 | 103 | 81 | +22 | 24,310 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 81 | +22 | '23/12/01 | 38 | +0.15 | +0.4 | 183 | 79 | 25 | +54 | 24,288 | 5.2 | 0 | 0 | 0 | 0 | 4 | -4 | 79 | 29 | +50 | '23/11/30 | 37.85 | -0.15 | -0.39 | 177 | 52 | 102 | -50 | 24,246 | 5.19 | 0 | 0 | 0 | 14 | 0 | +14 | 66 | 102 | -36 | '23/11/29 | 38 | -0.2 | -0.52 | 112 | 13 | 25 | -12 | 24,292 | 5.2 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 25 | -11 | '23/11/28 | 38.2 | +0.2 | +0.53 | 213 | 112 | 38 | +74 | 24,304 | 5.2 | 0 | 0 | 0 | 9.21 | 0 | +9.21 | 121 | 38 | +83.2 | '23/11/27 | 38 | +0.05 | +0.13 | 297 | 56 | 33 | +23 | 24,230 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 33 | +23 | '23/11/24 | 37.95 | 0 | 0 | 152 | 36 | 23 | +13 | 24,207 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | '23/11/23 | 37.95 | 0 | 0 | 168 | 41 | 35 | +6 | 24,194 | 5.18 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 38 | +3 | '23/11/22 | 37.95 | 0 | 0 | 175 | 98 | 26 | +72 | 24,215 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 26 | +72 | '23/11/21 | 37.95 | +0.05 | +0.13 | 254 | 107 | 53 | +54 | 24,143 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 53 | +54 | '23/11/20 | 37.9 | 0 | 0 | 137 | 50 | 30 | +20 | 24,070 | 5.15 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 30 | +21 | '23/11/17 | 37.9 | 0 | 0 | 175 | 66 | 33 | +33 | 24,050 | 5.14 | 0 | 0 | 0 | 0 | 11 | -11 | 66 | 44 | +22 | '23/11/16 | 37.9 | +0.2 | +0.53 | 247 | 97 | 63 | +34 | 24,017 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 63 | +34 | '23/11/15 | 37.7 | +0.5 | +1.34 | 395 | 172 | 69 | +103 | 23,978 | 5.13 | 0 | 0 | 0 | 27 | 91 | -64 | 199 | 160 | +39 | '23/11/14 | 37.2 | -0.2 | -0.53 | 265 | 38 | 56 | -18 | 23,871 | 5.11 | 0 | 0 | 0 | 14 | 62 | -48 | 52 | 118 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 37.4 | -0.05 | -0.13 | 262 | 18 | 54 | -36 | 23,929 | 5.12 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 54 | -32 | '23/11/10 | 37.45 | -0.35 | -0.93 | 216 | 19 | 72 | -53 | 23,965 | 5.13 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 75 | -56 | '23/11/09 | 37.8 | +0.15 | +0.4 | 177 | 86 | 29 | +57 | 24,018 | 5.14 | 0 | 0 | 0 | 0 | 2 | -2 | 86 | 31 | +55 | '23/11/08 | 37.65 | +0.05 | +0.13 | 135 | 55 | 28 | +27 | 23,961 | 5.13 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 29 | +26 | '23/11/07 | 37.6 | -0.05 | -0.13 | 93.4 | 11 | 19 | -8 | 23,934 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/11/06 | 37.65 | +0.25 | +0.67 | 303 | 136 | 67 | +69 | 23,942 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 67 | +69 | '23/11/03 | 37.4 | +0.2 | +0.54 | 166 | 57 | 29 | +28 | 23,883 | 5.11 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 29 | +30 | '23/11/02 | 37.2 | +0.1 | +0.27 | 92.1 | 26 | 30 | -4 | 23,855 | 5.1 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 30 | -3 | '23/11/01 | 37.1 | 0 | 0 | 80.1 | 18 | 31 | -13 | 23,859 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/10/31 | 37.1 | -0.4 | -1.07 | 125 | 22 | 56 | -34 | 23,872 | 5.11 | 0 | 0 | 0 | 0 | 14.8 | -14.8 | 22 | 70.8 | -48.8 | '23/10/30 | 37.5 | +0.05 | +0.13 | 137 | 28 | 26 | +2 | 23,906 | 5.11 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 26 | +5 | '23/10/27 | 37.45 | +0.2 | +0.54 | 80.6 | 17 | 4 | +13 | 23,905 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/10/26 | 37.25 | 0 | 0 | 134 | 30 | 35 | -5 | 23,892 | 5.11 | 0 | 0 | 0 | 0 | 19 | -19 | 30 | 54 | -24 | '23/10/25 | 37.25 | +0.25 | +0.68 | 182 | 27 | 23 | +4 | 23,897 | 5.11 | 0 | 0 | 0 | 9 | 0 | +9 | 36 | 23 | +13 | '23/10/24 | 37 | +0.05 | +0.14 | 58.8 | 29 | 18 | +11 | 23,889 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 18 | +11 | '23/10/23 | 36.95 | 0 | 0 | 47.1 | 14 | 7 | +7 | 23,878 | 5.11 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 9 | +5 | '23/10/20 | 36.95 | -0.15 | -0.4 | 109 | 25 | 30 | -5 | 23,891 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 30 | -5 | '23/10/19 | 37.1 | -0.3 | -0.8 | 148 | 50 | 27 | +23 | 23,896 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 27 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.4 | 0 | 0 | 197 | 84 | 76.6 | +7.37 | 23,873 | 5.11 | 0 | 0 | 0 | 19 | 8 | +11 | 103 | 84.6 | +18.4 | '23/10/17 | 37.4 | -0.25 | -0.66 | 114 | 34 | 26 | +8 | 23,869 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 26 | +8 | '23/10/16 | 37.65 | -0.1 | -0.26 | 112 | 33 | 17.2 | +15.8 | 24,022 | 5.14 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 17.2 | +19.8 | '23/10/13 | 37.75 | +0.2 | +0.53 | 153 | 64 | 19 | +45 | 24,007 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 19 | +45 | '23/10/12 | 37.55 | +0.15 | +0.4 | 148 | 65 | 12 | +53 | 23,950 | 5.12 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 12 | +54 | '23/10/11 | 37.4 | +0.4 | +1.08 | 251 | 140 | 17 | +123 | 23,906 | 5.11 | 0 | 0 | 0 | 18 | 0 | +18 | 158 | 17 | +141 | '23/10/06 | 37 | +0.15 | +0.41 | 57 | 26 | 6 | +20 | 23,783 | 5.09 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 6 | +21 | '23/10/05 | 36.85 | +0.15 | +0.41 | 97.8 | 23 | 9 | +14 | 23,763 | 5.08 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 12 | +11 | '23/10/04 | 36.7 | -0.3 | -0.81 | 173 | 50 | 28 | +22 | 23,749 | 5.08 | 0 | 0 | 0 | 0 | 11 | -11 | 50 | 39 | +11 | '23/10/03 | 37 | +0.05 | +0.14 | 61.5 | 14 | 9 | +5 | 23,727 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/10/02 | 36.95 | 0 | 0 | 68.9 | 9 | 10 | -1 | 23,721 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/09/28 | 36.95 | -0.15 | -0.4 | 420 | 67 | 66 | +1 | 23,721 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 66 | +1 | '23/09/27 | 37.1 | +0.05 | +0.13 | 107 | 21 | 30 | -9 | 23,719 | 5.07 | 0 | 0 | 0 | 0 | 25 | -25 | 21 | 55 | -34 | '23/09/26 | 37.05 | -0.3 | -0.8 | 147 | 13 | 17 | -4 | 23,723 | 5.07 | 0 | 0 | 0 | 0 | 12 | -12 | 13 | 29 | -16 | '23/09/25 | 37.35 | +0.1 | +0.27 | 63.2 | 12 | 13 | -1 | 23,727 | 5.08 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 17 | -5 | '23/09/22 | 37.25 | -0.3 | -0.8 | 223 | 30 | 46 | -16 | 23,728 | 5.08 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 50 | -20 | '23/09/21 | 37.55 | -0.35 | -0.92 | 158 | 5 | 54 | -49 | 23,745 | 5.08 | 0 | 0 | 0 | 12 | 11 | +1 | 17 | 65 | -48 | '23/09/20 | 37.9 | 0 | 0 | 84.7 | 21 | 12 | +9 | 23,794 | 5.09 | 0 | 0 | 0 | 0 | 6 | -6 | 21 | 18 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 37.9 | -0.25 | -0.66 | 124 | 5 | 20 | -15 | 23,785 | 5.09 | 0 | 0 | 0 | 13 | 13 | 0 | 18 | 33 | -15 | '23/09/18 | 38.15 | +0.05 | +0.13 | 106 | 23 | 4 | +19 | 23,800 | 5.09 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 5 | +18 | '23/09/15 | 38.1 | -0.05 | -0.13 | 100 | 10 | 22 | -12 | 23,781 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '23/09/14 | 38.15 | 0 | 0 | 140 | 19 | 22 | -3 | 23,793 | 5.09 | 0 | 0 | 0 | 13 | 0 | +13 | 32 | 22 | +10 | '23/09/13 | 38.15 | +0.3 | +0.79 | 201 | 88 | 9 | +79 | 23,784 | 5.09 | 0 | 0 | 0 | 51 | 3 | +48 | 139 | 12 | +127 | '23/09/12 | 37.85 | +0.3 | +0.8 | 156 | 30 | 24 | +6 | 23,713 | 5.07 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 24 | +8 | '23/09/11 | 37.55 | -0.15 | -0.4 | 81 | 1 | 7 | -6 | 23,654 | 5.06 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 7 | -3 | '23/09/08 | 37.7 | 0 | 0 | 131 | 20 | 36 | -16 | 23,660 | 5.06 | 0 | 0 | 0 | 0 | 12 | -12 | 20 | 48 | -28 | '23/09/07 | 37.7 | -0.3 | -0.79 | 181 | 9 | 69 | -60 | 23,670 | 5.06 | 0 | 0 | 0 | 0 | 18 | -18 | 9 | 87 | -78 | '23/09/06 | 38 | -0.2 | -0.52 | 205 | 23 | 79 | -56 | 23,730 | 5.08 | 0 | 0 | 0 | 0 | 26 | -26 | 23 | 105 | -82 | '23/09/05 | 38.2 | +0.15 | +0.39 | 344 | 83 | 32 | +51 | 23,786 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 32 | +51 | '23/09/04 | 38.05 | -0.05 | -0.13 | 257 | 23 | 68 | -45 | 23,735 | 5.08 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 71 | -48 | '23/09/01 | 38.1 | +0.05 | +0.13 | 270 | 67 | 56 | +11 | 23,777 | 5.09 | 0 | 0 | 0 | 7 | 2 | +5 | 74 | 58 | +16 | '23/08/31 | 38.05 | +0.3 | +0.79 | 636 | 201 | 23 | +178 | 23,758 | 5.08 | 0 | 0 | 0 | 20 | 10 | +10 | 221 | 33 | +188 | '23/08/30 | 37.75 | +0.4 | +1.07 | 383 | 78 | 20 | +58 | 23,580 | 5.04 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 20 | +59 | '23/08/29 | 37.35 | +0.1 | +0.27 | 166 | 135 | 14 | +121 | 23,559 | 5.04 | 0 | 0 | 0 | 0 | 19 | -19 | 135 | 33 | +102 | '23/08/28 | 37.25 | +0.15 | +0.4 | 230 | 43 | 47 | -4 | 23,541 | 5.04 | 0 | 0 | 0 | 0 | 10 | -10 | 43 | 57 | -14 | '23/08/25 | 37.1 | +0.45 | +1.23 | 297 | 153 | 9 | +144 | 23,545 | 5.04 | 0 | 0 | 0 | 0 | 8 | -8 | 153 | 17 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36.65 | 0 | 0 | 80.3 | 21 | 1 | +20 | 23,401 | 5.01 | 0 | 0 | 0 | 0 | 19 | -19 | 21 | 20 | +1 | '23/08/23 | 36.65 | -0.05 | -0.14 | 109 | 20 | 28 | -8 | 23,381 | 5 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 29 | -9 | '23/08/22 | 36.7 | +0.1 | +0.27 | 118 | 23 | 20 | +3 | 23,398 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '23/08/21 | 36.6 | +0.05 | +0.14 | 332 | 201 | 14 | +187 | 23,398 | 5.01 | 0 | 0 | 0 | 11 | 0 | +11 | 212 | 14 | +198 | '23/08/18 | 36.55 | +0.15 | +0.41 | 250 | 135 | 14 | +121 | 23,123 | 4.95 | 0 | 0 | 0 | 0 | 19 | -19 | 135 | 33 | +102 | '23/08/17 | 36.4 | -0.25 | -0.68 | 288 | 83 | 81 | +2 | 23,125 | 4.95 | 0 | 0 | 0 | 28 | 5 | +23 | 111 | 86 | +25 | '23/08/16 | 36.65 | -0.05 | -0.14 | 318 | 85 | 23 | +62 | 23,121 | 4.95 | 0 | 0 | 0 | 39 | 10 | +29 | 124 | 33 | +91 | '23/08/15 | 36.7 | -0.05 | -0.14 | 335 | 81 | 50 | +31 | 23,133 | 4.95 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 50 | +33 | '23/08/14 | 36.75 | -0.15 | -0.41 | 740 | 157 | 109 | +48 | 23,120 | 4.95 | 0 | 0 | 0 | 0 | 15 | -15 | 157 | 124 | +33 | '23/08/11 | 36.9 | +0.9 | +2.5 | 706 | 268 | 58 | +210 | 23,037 | 4.93 | 0 | 0 | 0 | 9 | 5 | +4 | 277 | 63 | +214 | '23/08/10 | 36 | -0.15 | -0.41 | 223 | 32 | 53 | -21 | 22,843 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 53 | -21 | '23/08/09 | 36.15 | +0.05 | +0.14 | 130 | 548 | 1,093 | -545 | 22,861 | 4.89 | 0 | 0 | 0 | 30.1 | 42.5 | -12.3 | 578 | 1,135 | -557 | '23/08/08 | 36.1 | 0 | 0 | 252 | 114 | 57 | +57 | 22,825 | 4.88 | 0 | 0 | 0 | 0 | 39 | -39 | 114 | 96 | +18 | '23/08/07 | 36.1 | +0.1 | +0.28 | 158 | 43 | 20 | +23 | 22,742 | 4.86 | 0 | 0 | 0 | 2 | 16 | -14 | 45 | 36 | +9 | '23/08/04 | 36 | 0 | 0 | 192 | 52 | 19 | +33 | 22,716 | 4.86 | 0 | 0 | 0 | 0 | 6 | -6 | 52 | 25 | +27 | '23/08/02 | 36 | -0.05 | -0.14 | 238 | 96 | 75 | +21 | 22,704 | 4.86 | 0 | 0 | 0 | 6 | 19 | -13 | 102 | 94 | +8 | '23/08/01 | 36.05 | -0.05 | -0.14 | 164 | 6 | 20 | -14 | 22,655 | 4.85 | 0 | 0 | 0 | 14 | 10 | +4 | 20 | 30 | -10 | '23/07/31 | 36.1 | -0.2 | -0.55 | 245 | 48 | 77 | -29 | 22,669 | 4.85 | 0 | 0 | 0 | 0 | 20 | -20 | 48 | 97 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 36.3 | +0.05 | +0.14 | 265 | 63 | 23 | +40 | 22,663 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 23 | +40 | '23/07/27 | 36.25 | +0.3 | +0.83 | 206 | 21 | 19 | +2 | 22,608 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | '23/07/26 | 35.95 | +0.2 | +0.56 | 227 | 35 | 25 | +10 | 22,590 | 4.83 | 0 | 0 | 0 | 12 | 2 | +10 | 47 | 27 | +20 | '23/07/25 | 35.75 | -0.15 | -0.42 | 316 | 8 | 77 | -69 | 22,563 | 4.83 | 0 | 0 | 0 | 11 | 0 | +11 | 19 | 77 | -58 | '23/07/24 | 35.9 | -0.3 | -0.83 | 412 | 13 | 138 | -125 | 22,591 | 4.83 | 0 | 0 | 0 | 0 | 15 | -15 | 13 | 153 | -140 | '23/07/21 | 36.2 | -0.15 | -0.41 | 238 | 25 | 52 | -27 | 22,619 | 4.84 | 0 | 0 | 0 | 5 | 1 | +4 | 30 | 53 | -23 | '23/07/20 | 36.35 | +0.05 | +0.14 | 300 | 33 | 69 | -36 | 22,718 | 4.86 | 0 | 0 | 0 | 0 | 8 | -8 | 33 | 77 | -44 | '23/07/19 | 36.3 | -0.2 | -0.55 | 496 | 27 | 234 | -207 | 22,718 | 4.86 | 0 | 0 | 0 | 0 | 43 | -43 | 27 | 277 | -250 | '23/07/18 | 36.5 | -0.25 | -0.68 | 390 | 70 | 154 | -84 | 22,870 | 4.89 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 155 | -85 | '23/07/17 | 36.75 | -0.25 | -0.68 | 285 | 2 | 96 | -94 | 22,910 | 4.9 | 0 | 0 | 0 | 1 | 36 | -35 | 3 | 132 | -129 | '23/07/14 | 37 | 0 | 0 | 209 | 32 | 76 | -44 | 22,880 | 4.89 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 76 | -43 | '23/07/13 | 37 | +0.15 | +0.41 | 490 | 15 | 115 | -100 | 22,946 | 4.91 | 0 | 0 | 0 | 2 | 7 | -5 | 17 | 122 | -105 | '23/07/12 | 38.5 | 0 | 0 | 342 | 16 | 27 | -11 | 23,027 | 4.93 | 0 | 0 | 0 | 1 | 32.2 | -31.2 | 17 | 59.2 | -42.2 | '23/07/11 | 38.5 | +0.05 | +0.13 | 183 | 11 | 12 | -1 | 23,178 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/07/10 | 38.45 | -0.3 | -0.77 | 462 | 3 | 44 | -41 | 23,247 | 4.97 | 0 | 0 | 0 | 15 | 23 | -8 | 18 | 67 | -49 | '23/07/07 | 38.75 | -0.1 | -0.26 | 85.7 | 7 | 27 | -20 | 23,279 | 4.98 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 7 | 31 | -24 | '23/07/06 | 38.85 | -0.2 | -0.51 | 236 | 19 | 65 | -46 | 23,293 | 4.98 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 19 | 76.4 | -57.4 | '23/07/05 | 39.05 | -0.15 | -0.38 | 168 | 12 | 74 | -62 | 23,334 | 4.99 | 0 | 0 | 0 | 0 | 22.4 | -22.4 | 12 | 96.4 | -84.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 39.2 | -0.2 | -0.51 | 105 | 11 | 32 | -21 | 23,400 | 5.01 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 11 | 32.1 | -21.1 | '23/07/03 | 39.4 | +0.2 | +0.51 | 179 | 22 | 48 | -26 | 23,421 | 5.01 | 0 | 0 | 0 | 61 | 0 | +61 | 83 | 48 | +35 | '23/06/30 | 39.2 | -0.1 | -0.25 | 88.2 | 8 | 33 | -25 | 23,503 | 5.03 | 0 | 0 | 0 | 19 | 0 | +19 | 27 | 33 | -6 | '23/06/29 | 39.3 | +0.15 | +0.38 | 134 | 11 | 22 | -11 | 23,524 | 5.03 | 0 | 0 | 0 | 33 | 0 | +33 | 44 | 22 | +22 | '23/06/28 | 39.15 | +0.1 | +0.26 | 65.5 | 7 | 4 | +3 | 23,535 | 5.03 | 0 | 0 | 0 | 22 | 0 | +22 | 29 | 4 | +25 | '23/06/27 | 39.05 | -0.2 | -0.51 | 169 | 9 | 14 | -5 | 23,692 | 5.07 | 0 | 0 | 0 | 18 | 0 | +18 | 27 | 14 | +13 | '23/06/26 | 39.25 | -0.3 | -0.76 | 76.6 | 8 | 18 | -10 | 23,748 | 5.08 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 18 | -4 | '23/06/21 | 39.55 | +0.25 | +0.64 | 251 | 154 | 15 | +139 | 23,748 | 5.08 | 0 | 0 | 0 | 2 | 0 | +2 | 156 | 15 | +141 | '23/06/20 | 39.3 | +0.05 | +0.13 | 105 | 49 | 2 | +47 | 23,622 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 2 | +47 | '23/06/19 | 39.25 | -0.1 | -0.25 | 157 | 50 | 19 | +31 | 23,622 | 5.05 | 0 | 0 | 0 | 0 | 12 | -12 | 50 | 31 | +19 | '23/06/16 | 39.35 | 0 | 0 | 152 | 64 | 18 | +46 | 23,591 | 5.05 | 0 | 0 | 0 | 20 | 0 | +20 | 84 | 18 | +66 | '23/06/15 | 39.35 | +0.05 | +0.13 | 223 | 52 | 50 | +2 | 23,545 | 5.04 | 0 | 0 | 0 | 0 | 19 | -19 | 52 | 69 | -17 | '23/06/14 | 39.3 | +0.05 | +0.13 | 155 | 40 | 28 | +12 | 23,532 | 5.03 | 0 | 0 | 0 | 10 | 0 | +10 | 50 | 28 | +22 | '23/06/13 | 39.25 | -0.05 | -0.13 | 222 | 58 | 40 | +18 | 23,510 | 5.03 | 0 | 0 | 0 | 23 | 3 | +20 | 81 | 43 | +38 | '23/06/12 | 39.3 | -0.35 | -0.88 | 284 | 30 | 95 | -65 | 23,487 | 5.02 | 0 | 0 | 0 | 1 | 5 | -4 | 31 | 100 | -69 | '23/06/09 | 39.65 | +0.3 | +0.76 | 373 | 100 | 39 | +61 | 23,541 | 5.04 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 40 | +60 | '23/06/08 | 39.35 | +0.1 | +0.25 | 484 | 105 | 24 | +81 | 23,508 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 24 | +81 | '23/06/07 | 39.25 | +0.4 | +1.03 | 567 | 293 | 16 | +277 | 23,417 | 5.01 | 0 | 0 | 0 | 2 | 0 | +2 | 295 | 16 | +279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.85 | +0.15 | +0.39 | 162 | 37 | 3 | +34 | 23,168 | 4.96 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 3 | +35 | '23/06/05 | 38.7 | +0.15 | +0.39 | 228 | 51 | 2 | +49 | 23,139 | 4.95 | 0 | 0 | 0 | 4 | 0 | +4 | 55 | 2 | +53 | '23/06/02 | 38.55 | +0.05 | +0.13 | 246 | 45 | 13 | +32 | 23,280 | 4.98 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 13 | +37 | '23/06/01 | 38.5 | +0.15 | +0.39 | 112 | 36 | 14 | +22 | 23,300 | 4.98 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 14 | +23 | '23/05/31 | 38.35 | +0.05 | +0.13 | 290 | 131 | 117 | +14 | 23,279 | 4.98 | 0 | 0 | 0 | 46 | 1 | +45 | 177 | 118 | +59 | '23/05/30 | 38.3 | 0 | 0 | 156 | 47 | 6 | +41 | 23,290 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 6 | +41 | '23/05/29 | 38.3 | -0.05 | -0.13 | 171 | 44 | 26 | +18 | 23,245 | 4.97 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 44 | 44.1 | -0.07 | '23/05/26 | 38.35 | -0.4 | -1.03 | 328 | 26 | 152 | -126 | 23,206 | 4.96 | 0 | 0 | 0 | 4 | 10 | -6 | 30 | 162 | -132 | '23/05/25 | 38.75 | -0.2 | -0.51 | 97.6 | 4 | 54 | -50 | 23,332 | 4.99 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 54 | -48 | '23/05/24 | 38.95 | +0.3 | +0.78 | 356 | 81 | 12 | +69 | 23,420 | 5.01 | 0 | 0 | 0 | 34.1 | 16 | +18.1 | 115 | 28 | +87.1 | '23/05/23 | 38.65 | +0.15 | +0.39 | 95.3 | 36 | 23 | +13 | 23,345 | 4.99 | 0 | 0 | 0 | 11.1 | 0 | +11.1 | 47.1 | 23 | +24.1 | '23/05/22 | 38.5 | -0.1 | -0.26 | 116 | 34 | 7 | +27 | 23,329 | 4.99 | 0 | 0 | 0 | 5 | 0 | +5 | 39 | 7 | +32 | '23/05/19 | 38.6 | -0.1 | -0.26 | 88.7 | 20 | 26 | -6 | 23,299 | 4.98 | 0 | 0 | 0 | 27 | 0 | +27 | 47 | 26 | +21 | '23/05/18 | 38.7 | -0.2 | -0.51 | 132 | 20 | 41 | -21 | 23,346 | 4.99 | 0 | 0 | 0 | 58 | 5 | +53 | 78 | 46 | +32 | '23/05/17 | 38.9 | +0.35 | +0.91 | 495 | 144 | 53 | +91 | 23,358 | 5 | 0 | 0 | 0 | 294 | 0 | +294 | 438 | 53 | +385 | '23/05/16 | 38.55 | +0.15 | +0.39 | 179 | 50 | 23 | +27 | 23,217 | 4.97 | 0 | 0 | 0 | 98 | 6 | +92 | 148 | 29 | +119 | '23/05/15 | 38.4 | +0.15 | +0.39 | 115 | 39 | 46 | -7 | 23,200 | 4.96 | 0 | 0 | 0 | 18 | 18 | 0 | 57 | 64 | -7 | '23/05/12 | 38.25 | +0.05 | +0.13 | 63.4 | 6 | 13 | -7 | 23,148 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 38.2 | -0.2 | -0.52 | 141 | 22 | 23 | -1 | 23,154 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | '23/05/10 | 38.4 | +0.05 | +0.13 | 89.6 | 12 | 7 | +5 | 23,155 | 4.95 | 0 | 0 | 0 | 17 | 0 | +17 | 29 | 7 | +22 | '23/05/09 | 38.35 | -0.15 | -0.39 | 94 | 13 | 3 | +10 | 23,154 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/05/08 | 38.5 | -0.05 | -0.13 | 72.8 | 13 | 4 | +9 | 22,995 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/05/05 | 38.55 | +0.1 | +0.26 | 101 | 32 | 18 | +14 | 22,986 | 4.92 | 0 | 0 | 0 | 0 | 10 | -10 | 32 | 28 | +4 | '23/05/04 | 38.45 | -0.05 | -0.13 | 52.3 | 15 | 3 | +12 | 22,973 | 4.91 | 0 | 0 | 0 | 12 | 1 | +11 | 27 | 4 | +23 | '23/05/03 | 38.5 | 0 | 0 | 91 | 40 | 13 | +27 | 22,961 | 4.91 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 13 | +32 | '23/05/02 | 38.5 | +0.1 | +0.26 | 188 | 107 | 38.3 | +68.8 | 23,009 | 4.92 | 0 | 0 | 0 | 22 | 0 | +22 | 129 | 38.3 | +90.8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|