* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 42.25 | +0.15 | +0.36% | 26.57 | 1.59 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W16 | 42.1 | +3.5 | +9.07% | 26.57 | 1.58 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W15 | 38.6 | -0.25 | -0.64% | 26.57 | 1.45 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W14 | 38.85 | +0.1 | +0.26% | 26.57 | 1.46 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W13 | 38.75 | +0.1 | +0.26% | 26.57 | 1.46 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W12 | 38.65 | -0.15 | -0.39% | 26.57 | 1.45 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W11 | 38.8 | +1 | +2.65% | 26.57 | 1.46 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W10 | 37.8 | -0.25 | -0.66% | 26.57 | 1.42 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W09 | 38.05 | +0.4 | +1.06% | 26.57 | 1.43 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W08 | 37.65 | +0.05 | +0.13% | 26.57 | 1.42 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W07 | 37.6 | +0.25 | +0.67% | 26.57 | 1.42 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W06 | 37.35 | -0.15 | -0.4% | 26.57 | 1.41 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W05 | 37.5 | -0.05 | -0.13% | 26.57 | 1.41 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W04 | 37.55 | +0.05 | +0.13% | 26.57 | 1.41 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W03 | 37.5 | -0.2 | -0.53% | 26.57 | 1.41 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W02 | 37.7 | -0.55 | -1.44% | 26.57 | 1.42 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
24W01 | 38.25 | -0.15 | -0.39% | 26.57 | 1.44 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
23W52 | 38.4 | -0.15 | -0.39% | 26.57 | 1.45 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 38.55 | -0.05 | -0.13% | 26.53 | 1.45 | 26.53 | 37.15 | 47.76 | 58.37 | 68.99 | 79.6 |
23W50 | 38.6 | +0.2 | +0.52% | 26.5 | 1.46 | 26.5 | 37.1 | 47.69 | 58.29 | 68.89 | 79.49 |
23W49 | 38.4 | +0.4 | +1.05% | 26.46 | 1.45 | 26.46 | 37.04 | 47.63 | 58.21 | 68.8 | 79.38 |
23W48 | 38 | +0.05 | +0.13% | 26.42 | 1.44 | 26.42 | 36.99 | 47.56 | 58.13 | 68.7 | 79.27 |
23W47 | 37.95 | +0.05 | +0.13% | 26.39 | 1.44 | 26.39 | 36.94 | 47.5 | 58.05 | 68.61 | 79.16 |
23W46 | 37.9 | +0.45 | +1.2% | 26.35 | 1.44 | 26.35 | 36.89 | 47.43 | 57.97 | 68.51 | 79.05 |
23W45 | 37.45 | +0.05 | +0.13% | 26.31 | 1.42 | 26.31 | 36.84 | 47.37 | 57.89 | 68.42 | 78.94 |
23W44 | 37.4 | -0.05 | -0.13% | 26.28 | 1.42 | 26.28 | 36.79 | 47.3 | 57.81 | 68.32 | 78.83 |
23W43 | 37.45 | +0.5 | +1.35% | 26.24 | 1.43 | 26.24 | 36.74 | 47.24 | 57.73 | 68.23 | 78.73 |
23W42 | 36.95 | -0.8 | -2.12% | 26.21 | 1.41 | 26.21 | 36.69 | 47.17 | 57.65 | 68.13 | 78.62 |
23W41 | 37.75 | +0.75 | +2.03% | 26.17 | 1.44 | 26.17 | 36.64 | 47.1 | 57.57 | 68.04 | 78.51 |
23W40 | 37 | +0.05 | +0.14% | 26.13 | 1.42 | 26.13 | 36.59 | 47.04 | 57.49 | 67.94 | 78.4 |
23W39 | 36.95 | -0.3 | -0.81% | 26.1 | 1.42 | 26.1 | 36.53 | 46.97 | 57.41 | 67.85 | 78.29 |
23W38 | 37.25 | -0.85 | -2.23% | 26.06 | 1.43 | 26.06 | 36.48 | 46.91 | 57.33 | 67.75 | 78.18 |
23W37 | 38.1 | +0.4 | +1.06% | 26.02 | 1.46 | 26.02 | 36.43 | 46.84 | 57.25 | 67.66 | 78.07 |
23W36 | 37.7 | -0.4 | -1.05% | 25.99 | 1.45 | 25.99 | 36.38 | 46.78 | 57.17 | 67.56 | 77.96 |
23W35 | 38.1 | +1 | +2.7% | 25.95 | 1.47 | 25.95 | 36.33 | 46.71 | 57.09 | 67.47 | 77.85 |
23W34 | 37.1 | +0.55 | +1.5% | 25.91 | 1.43 | 25.91 | 36.28 | 46.64 | 57.01 | 67.38 | 77.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 36.55 | -0.35 | -0.95% | 25.88 | 1.41 | 25.88 | 36.23 | 46.58 | 56.93 | 67.28 | 77.63 |
23W32 | 36.9 | +0.9 | +2.5% | 25.84 | 1.43 | 25.84 | 36.18 | 46.51 | 56.85 | 67.19 | 77.52 |
23W31 | 36 | -0.3 | -0.83% | 25.8 | 1.4 | 25.8 | 36.13 | 46.45 | 56.77 | 67.09 | 77.41 |
23W30 | 36.3 | +0.1 | +0.28% | 25.77 | 1.41 | 25.77 | 36.07 | 46.38 | 56.69 | 67 | 77.3 |
23W29 | 36.2 | -0.8 | -2.16% | 25.73 | 1.41 | 25.73 | 36.02 | 46.32 | 56.61 | 66.9 | 77.19 |
23W28 | 37 | -1.75 | -4.52% | 25.69 | 1.44 | 25.69 | 35.97 | 46.25 | 56.53 | 66.81 | 77.08 |
23W27 | 38.75 | -0.45 | -1.15% | 25.66 | 1.51 | 25.66 | 35.92 | 46.18 | 56.45 | 66.71 | 76.97 |
23W26 | 39.2 | -0.35 | -0.88% | 25.62 | 1.53 | 25.62 | 35.87 | 46.12 | 56.37 | 66.62 | 76.87 |
23W25 | 39.55 | +0.2 | +0.51% | 25.59 | 1.55 | 25.59 | 35.82 | 46.05 | 56.29 | 66.52 | 76.76 |
23W24 | 39.35 | -0.3 | -0.76% | 25.55 | 1.54 | 25.55 | 35.77 | 45.99 | 56.21 | 66.43 | 76.65 |
23W23 | 39.65 | +1.1 | +2.85% | 25.51 | 1.55 | 25.51 | 35.72 | 45.92 | 56.13 | 66.33 | 76.54 |
23W22 | 38.55 | +0.2 | +0.52% | 25.48 | 1.51 | 25.48 | 35.67 | 45.86 | 56.05 | 66.24 | 76.43 |
23W21 | 38.35 | -0.25 | -0.65% | 25.44 | 1.51 | 25.44 | 35.62 | 45.79 | 55.97 | 66.14 | 76.32 |
23W20 | 38.6 | +0.35 | +0.92% | 25.4 | 1.52 | 25.4 | 35.56 | 45.73 | 55.89 | 66.05 | 76.21 |
23W19 | 38.25 | -0.3 | -0.78% | 25.37 | 1.51 | 25.37 | 35.51 | 45.66 | 55.81 | 65.95 | 76.1 |
23W18 | 38.55 | +0.15 | +0.39% | 25.33 | 1.52 | 25.33 | 35.46 | 45.59 | 55.73 | 65.86 | 75.99 |
23W17 | 38.4 | +0.25 | +0.66% | 25.29 | 1.52 | 25.29 | 35.41 | 45.53 | 55.65 | 65.76 | 75.88 |
23W16 | 38.15 | -0.3 | -0.78% | 25.26 | 1.51 | 25.26 | 35.36 | 45.46 | 55.57 | 65.67 | 75.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 38.45 | +0.4 | +1.05% | 25.22 | 1.52 | 25.22 | 35.31 | 45.4 | 55.49 | 65.57 | 75.66 |
23W14 | 38.05 | +0.1 | +0.26% | 25.18 | 1.51 | 25.18 | 35.26 | 45.33 | 55.41 | 65.48 | 75.55 |
23W13 | 37.95 | -0.25 | -0.65% | 25.15 | 1.51 | 25.15 | 35.21 | 45.27 | 55.32 | 65.38 | 75.44 |
23W12 | 38.2 | +0.3 | +0.79% | 25.11 | 1.52 | 25.11 | 35.16 | 45.2 | 55.24 | 65.29 | 75.33 |
23W11 | 37.9 | -0.25 | -0.66% | 25.07 | 1.51 | 25.07 | 35.1 | 45.13 | 55.16 | 65.19 | 75.22 |
23W10 | 38.15 | -0.25 | -0.65% | 25.04 | 1.52 | 25.04 | 35.05 | 45.07 | 55.08 | 65.1 | 75.11 |
23W09 | 38.4 | +0.2 | +0.52% | 25 | 1.54 | 25 | 35 | 45 | 55 | 65 | 75.01 |
23W08 | 38.2 | -0.2 | -0.52% | 24.97 | 1.53 | 24.97 | 34.95 | 44.94 | 54.92 | 64.91 | 74.9 |
23W07 | 38.4 | -0.55 | -1.41% | 24.93 | 1.54 | 24.93 | 34.9 | 44.87 | 54.84 | 64.81 | 74.79 |
23W06 | 38.95 | -0.55 | -1.39% | 24.89 | 1.56 | 24.89 | 34.85 | 44.81 | 54.76 | 64.72 | 74.68 |
23W05 | 39.5 | +0.7 | +1.8% | 24.86 | 1.59 | 24.86 | 34.8 | 44.74 | 54.68 | 64.63 | 74.57 |
23W03 | 38.8 | +0.25 | +0.65% | 24.82 | 1.56 | 24.82 | 34.75 | 44.67 | 54.6 | 64.53 | 74.46 |
23W02 | 38.55 | -0.5 | -1.28% | 24.78 | 1.56 | 24.78 | 34.7 | 44.61 | 54.52 | 64.44 | 74.35 |
23W01 | 39.05 | +1.25 | +3.31% | 24.75 | 1.58 | 24.75 | 34.65 | 44.54 | 54.44 | 64.34 | 74.24 |
22W53 | 37.8 | -0.25 | -0.66% | 24.71 | 1.53 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
22W52 | 38.05 | +0.15 | +0.4% | 24.69 | 1.54 | 24.69 | 34.56 | 44.43 | 54.31 | 64.18 | 74.06 |
22W51 | 37.9 | -0.2 | -0.52% | 24.66 | 1.54 | 24.66 | 34.53 | 44.39 | 54.26 | 64.12 | 73.98 |
22W50 | 38.1 | +0.7 | +1.87% | 24.64 | 1.55 | 24.64 | 34.49 | 44.35 | 54.2 | 64.06 | 73.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 37.4 | +0.2 | +0.54% | 24.61 | 1.52 | 24.61 | 34.46 | 44.3 | 54.15 | 63.99 | 73.84 |
22W48 | 37.2 | +1 | +2.76% | 24.59 | 1.51 | 24.59 | 34.42 | 44.26 | 54.1 | 63.93 | 73.77 |
22W47 | 36.2 | -0.7 | -1.9% | 24.56 | 1.47 | 24.56 | 34.39 | 44.22 | 54.04 | 63.87 | 73.69 |
22W46 | 36.9 | +0.8 | +2.22% | 24.54 | 1.5 | 24.54 | 34.36 | 44.17 | 53.99 | 63.81 | 73.62 |
22W45 | 36.1 | +1.5 | +4.34% | 24.52 | 1.47 | 24.52 | 34.32 | 44.13 | 53.94 | 63.74 | 73.55 |
22W44 | 34.6 | +0.65 | +1.91% | 24.49 | 1.41 | 24.49 | 34.29 | 44.09 | 53.88 | 63.68 | 73.48 |
22W43 | 33.95 | -1.5 | -4.23% | 24.47 | 1.39 | 24.47 | 34.25 | 44.04 | 53.83 | 63.62 | 73.4 |
22W42 | 35.45 | -2.2 | -5.84% | 24.44 | 1.45 | 24.44 | 34.22 | 44 | 53.78 | 63.55 | 73.33 |
22W41 | 37.65 | -0.1 | -0.26% | 24.42 | 1.54 | 24.42 | 34.19 | 43.95 | 53.72 | 63.49 | 73.26 |
22W40 | 37.75 | -1.25 | -3.21% | 24.4 | 1.55 | 24.4 | 34.15 | 43.91 | 53.67 | 63.43 | 73.18 |
22W39 | 39 | -1.25 | -3.11% | 24.37 | 1.6 | 24.37 | 34.12 | 43.87 | 53.62 | 63.36 | 73.11 |
22W38 | 40.25 | +0.1 | +0.25% | 24.35 | 1.65 | 24.35 | 34.09 | 43.82 | 53.56 | 63.3 | 73.04 |
22W37 | 40.15 | -0.1 | -0.25% | 24.32 | 1.65 | 24.32 | 34.05 | 43.78 | 53.51 | 63.24 | 72.97 |
22W36 | 40.25 | -1.65 | -3.94% | 24.3 | 1.66 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.89 |
22W35 | 41.9 | +0.15 | +0.36% | 24.27 | 1.73 | 24.27 | 33.98 | 43.69 | 53.4 | 63.11 | 72.82 |
22W34 | 41.75 | +0.85 | +2.08% | 24.25 | 1.72 | 24.25 | 33.95 | 43.65 | 53.35 | 63.05 | 72.75 |
22W33 | 40.9 | -1.2 | -2.85% | 24.23 | 1.69 | 24.23 | 33.92 | 43.61 | 53.3 | 62.99 | 72.68 |
22W32 | 42.1 | +1.55 | +3.82% | 24.2 | 1.74 | 24.2 | 33.88 | 43.56 | 53.24 | 62.92 | 72.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 40.55 | +0.3 | +0.75% | 24.18 | 1.68 | 24.18 | 33.85 | 43.52 | 53.19 | 62.86 | 72.53 |
22W30 | 40.25 | +2.15 | +5.64% | 24.15 | 1.67 | 24.15 | 33.81 | 43.47 | 53.14 | 62.8 | 72.46 |
22W29 | 38.1 | 0 | 0% | 24.13 | 1.58 | 24.13 | 33.78 | 43.43 | 53.08 | 62.73 | 72.39 |
22W28 | 38.1 | -0.75 | -1.93% | 24.1 | 1.58 | 24.1 | 33.75 | 43.39 | 53.03 | 62.67 | 72.31 |
22W27 | 38.85 | -1.25 | -3.12% | 24.08 | 1.61 | 24.08 | 33.71 | 43.34 | 52.98 | 62.61 | 72.24 |
22W26 | 40.1 | +0.1 | +0.25% | 24.06 | 1.67 | 24.06 | 33.68 | 43.3 | 52.92 | 62.54 | 72.17 |
22W25 | 40 | -1.95 | -4.65% | 24.03 | 1.66 | 24.03 | 33.64 | 43.26 | 52.87 | 62.48 | 72.09 |
22W24 | 41.95 | -0.35 | -0.83% | 24.01 | 1.75 | 24.01 | 33.61 | 43.21 | 52.82 | 62.42 | 72.02 |
22W23 | 42.3 | +0.3 | +0.71% | 23.98 | 1.76 | 23.98 | 33.58 | 43.17 | 52.76 | 62.36 | 71.95 |
22W22 | 42 | +0.2 | +0.48% | 23.96 | 1.75 | 23.96 | 33.54 | 43.13 | 52.71 | 62.29 | 71.88 |
22W21 | 41.8 | +0.65 | +1.58% | 23.93 | 1.75 | 23.93 | 33.51 | 43.08 | 52.66 | 62.23 | 71.8 |
22W20 | 41.15 | -1.85 | -4.3% | 23.91 | 1.72 | 23.91 | 33.47 | 43.04 | 52.6 | 62.17 | 71.73 |
22W19 | 43 | -1.55 | -3.48% | 23.89 | 1.8 | 23.89 | 33.44 | 43 | 52.55 | 62.1 | 71.66 |
22W18 | 44.55 | -3.9 | -8.05% | 23.86 | 1.87 | 23.86 | 33.41 | 42.95 | 52.5 | 62.04 | 71.59 |
22W17 | 48.45 | +5.3 | +12.3% | 23.84 | 2.03 | 23.84 | 33.37 | 42.91 | 52.44 | 61.98 | 71.51 |
22W16 | 43.15 | +0.35 | +0.82% | 23.81 | 1.81 | 23.81 | 33.34 | 42.86 | 52.39 | 61.92 | 71.44 |
22W15 | 42.8 | -0.9 | -2.06% | 23.79 | 1.8 | 23.79 | 33.3 | 42.82 | 52.34 | 61.85 | 71.37 |
22W14 | 43.7 | +1.45 | +3.43% | 23.76 | 1.84 | 23.76 | 33.27 | 42.78 | 52.28 | 61.79 | 71.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 42.25 | -0.15 | -0.35% | 23.74 | 1.78 | 23.74 | 33.24 | 42.73 | 52.23 | 61.73 | 71.22 |
22W12 | 42.4 | +1.1 | +2.66% | 23.72 | 1.79 | 23.72 | 33.2 | 42.69 | 52.18 | 61.66 | 71.15 |
22W11 | 41.3 | -2.05 | -4.73% | 23.69 | 1.74 | 23.69 | 33.17 | 42.65 | 52.12 | 61.6 | 71.08 |
22W10 | 43.35 | +0.1 | +0.23% | 23.67 | 1.83 | 23.67 | 33.14 | 42.6 | 52.07 | 61.54 | 71 |
22W09 | 43.25 | -1.45 | -3.24% | 23.64 | 1.83 | 23.64 | 33.1 | 42.56 | 52.02 | 61.47 | 70.93 |
22W08 | 44.7 | -0.6 | -1.32% | 23.62 | 1.89 | 23.62 | 33.07 | 42.52 | 51.96 | 61.41 | 70.86 |
22W07 | 45.3 | +0.05 | +0.11% | 23.6 | 1.92 | 23.6 | 33.03 | 42.47 | 51.91 | 61.35 | 70.79 |
22W05 | 45.25 | -1.35 | -2.9% | 23.57 | 1.92 | 23.57 | 33 | 42.43 | 51.86 | 61.28 | 70.71 |
22W04 | 46.6 | -2.9 | -5.86% | 23.55 | 1.98 | 23.55 | 32.97 | 42.38 | 51.8 | 61.22 | 70.64 |
22W03 | 49.5 | -1.2 | -2.37% | 23.52 | 2.1 | 23.52 | 32.93 | 42.34 | 51.75 | 61.16 | 70.57 |
22W02 | 50.7 | +5.75 | +12.8% | 23.5 | 2.16 | 23.5 | 32.9 | 42.3 | 51.7 | 61.1 | 70.5 |
22W01 | 44.95 | +0.4 | +0.9% | 23.47 | 1.91 | 23.47 | 32.86 | 42.25 | 51.64 | 61.03 | 70.42 |
21W52 | 44.55 | -0.05 | -0.11% | 23.45 | 1.9 | 23.45 | 32.83 | 42.21 | 51.59 | 60.97 | 70.35 |
21W51 | 44.6 | -0.3 | -0.67% | 23.42 | 1.9 | 23.42 | 32.79 | 42.16 | 51.53 | 60.9 | 70.26 |
21W50 | 44.9 | +0.3 | +0.67% | 23.39 | 1.92 | 23.39 | 32.75 | 42.11 | 51.46 | 60.82 | 70.18 |
21W49 | 44.6 | +1.1 | +2.53% | 23.36 | 1.91 | 23.36 | 32.71 | 42.06 | 51.4 | 60.75 | 70.09 |
21W48 | 43.5 | +0.2 | +0.46% | 23.34 | 1.86 | 23.34 | 32.67 | 42 | 51.34 | 60.67 | 70.01 |
21W47 | 43.3 | -1 | -2.26% | 23.31 | 1.86 | 23.31 | 32.63 | 41.95 | 51.28 | 60.6 | 69.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 44.3 | -0.1 | -0.23% | 23.28 | 1.9 | 23.28 | 32.59 | 41.9 | 51.21 | 60.52 | 69.83 |
21W45 | 44.4 | +1.05 | +2.42% | 23.25 | 1.91 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
21W44 | 43.35 | +1.15 | +2.73% | 23.22 | 1.87 | 23.22 | 32.51 | 41.8 | 51.09 | 60.37 | 69.66 |
21W43 | 42.2 | 0 | 0% | 23.19 | 1.82 | 23.19 | 32.47 | 41.75 | 51.02 | 60.3 | 69.58 |
21W42 | 42.2 | -0.4 | -0.94% | 23.16 | 1.82 | 23.16 | 32.43 | 41.69 | 50.96 | 60.23 | 69.49 |
21W41 | 42.6 | -2.05 | -4.59% | 23.14 | 1.84 | 23.14 | 32.39 | 41.64 | 50.9 | 60.15 | 69.41 |
21W40 | 44.65 | -2.75 | -5.8% | 23.11 | 1.93 | 23.11 | 32.35 | 41.59 | 50.83 | 60.08 | 69.32 |
21W39 | 47.4 | -1.45 | -2.97% | 23.08 | 2.05 | 23.08 | 32.31 | 41.54 | 50.77 | 60 | 69.23 |
21W38 | 48.85 | -3.55 | -6.77% | 23.05 | 2.12 | 23.05 | 32.27 | 41.49 | 50.71 | 59.93 | 69.15 |
21W37 | 52.4 | +5.4 | +11.5% | 23.02 | 2.28 | 23.02 | 32.23 | 41.44 | 50.65 | 59.85 | 69.06 |
21W36 | 47 | -2.55 | -5.15% | 22.99 | 2.04 | 22.99 | 32.19 | 41.39 | 50.58 | 59.78 | 68.98 |
21W35 | 49.55 | +1.55 | +3.23% | 22.96 | 2.16 | 22.96 | 32.15 | 41.33 | 50.52 | 59.7 | 68.89 |
21W34 | 48 | -2 | -4% | 22.93 | 2.09 | 22.93 | 32.11 | 41.28 | 50.46 | 59.63 | 68.8 |
21W33 | 50 | -3.3 | -6.19% | 22.91 | 2.18 | 22.91 | 32.07 | 41.23 | 50.39 | 59.56 | 68.72 |
21W32 | 53.3 | -1.7 | -3.09% | 22.88 | 2.33 | 22.88 | 32.03 | 41.18 | 50.33 | 59.48 | 68.63 |
21W31 | 55 | -3.3 | -5.66% | 22.85 | 2.41 | 22.85 | 31.99 | 41.13 | 50.27 | 59.41 | 68.55 |
21W30 | 58.3 | -1.1 | -1.85% | 22.82 | 2.55 | 22.82 | 31.95 | 41.08 | 50.2 | 59.33 | 68.46 |
21W29 | 59.4 | -4.1 | -6.46% | 22.79 | 2.61 | 22.79 | 31.91 | 41.02 | 50.14 | 59.26 | 68.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 63.5 | -3 | -4.51% | 22.76 | 2.79 | 22.76 | 31.87 | 40.97 | 50.08 | 59.18 | 68.29 |
21W27 | 66.5 | -3.9 | -5.54% | 22.73 | 2.93 | 22.73 | 31.83 | 40.92 | 50.02 | 59.11 | 68.2 |
21W26 | 70.4 | +3.1 | +4.61% | 22.71 | 3.1 | 22.71 | 31.79 | 40.87 | 49.95 | 59.03 | 68.12 |
21W25 | 67.3 | +3.8 | +5.98% | 22.68 | 2.97 | 22.68 | 31.75 | 40.82 | 49.89 | 58.96 | 68.03 |
21W24 | 63.5 | -4.9 | -7.16% | 22.65 | 2.8 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
21W23 | 68.4 | +6.6 | +10.7% | 22.62 | 3.02 | 22.62 | 31.67 | 40.72 | 49.76 | 58.81 | 67.86 |
21W22 | 61.8 | +6.9 | +12.6% | 22.59 | 2.74 | 22.59 | 31.63 | 40.66 | 49.7 | 58.74 | 67.77 |
21W21 | 54.9 | +10.1 | +22.5% | 22.56 | 2.43 | 22.56 | 31.59 | 40.61 | 49.64 | 58.66 | 67.69 |
21W20 | 44.8 | -0.05 | -0.11% | 22.53 | 1.99 | 22.53 | 31.55 | 40.56 | 49.57 | 58.59 | 67.6 |
21W19 | 44.85 | -0.15 | -0.33% | 22.51 | 1.99 | 22.51 | 31.51 | 40.51 | 49.51 | 58.51 | 67.52 |
21W18 | 45 | +0.3 | +0.67% | 22.48 | 2 | 22.48 | 31.47 | 40.46 | 49.45 | 58.44 | 67.43 |
21W17 | 44.7 | +0.95 | +2.17% | 22.45 | 1.99 | 22.45 | 31.43 | 40.41 | 49.39 | 58.36 | 67.34 |
21W16 | 43.75 | +0.15 | +0.34% | 22.42 | 1.95 | 22.42 | 31.39 | 40.35 | 49.32 | 58.29 | 67.26 |
21W15 | 43.6 | -0.5 | -1.13% | 22.39 | 1.95 | 22.39 | 31.35 | 40.3 | 49.26 | 58.22 | 67.17 |
21W14 | 44.1 | +0.8 | +1.85% | 22.36 | 1.97 | 22.36 | 31.31 | 40.25 | 49.2 | 58.14 | 67.09 |
21W13 | 43.3 | +1 | +2.36% | 22.33 | 1.94 | 22.33 | 31.27 | 40.2 | 49.13 | 58.07 | 67 |
21W12 | 42.3 | -0.95 | -2.2% | 22.3 | 1.9 | 22.3 | 31.23 | 40.15 | 49.07 | 57.99 | 66.91 |
21W11 | 43.25 | 0 | 0% | 22.28 | 1.94 | 22.28 | 31.19 | 40.1 | 49.01 | 57.92 | 66.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 43.25 | +0.8 | +1.88% | 22.25 | 1.94 | 22.25 | 31.15 | 40.05 | 48.94 | 57.84 | 66.74 |
21W09 | 42.45 | +0.35 | +0.83% | 22.22 | 1.91 | 22.22 | 31.11 | 39.99 | 48.88 | 57.77 | 66.66 |
21W08 | 42.1 | +0.55 | +1.32% | 22.19 | 1.9 | 22.19 | 31.07 | 39.94 | 48.82 | 57.7 | 66.57 |
21W06 | 41.55 | +0.4 | +0.97% | 22.16 | 1.87 | 22.16 | 31.03 | 39.89 | 48.76 | 57.62 | 66.49 |
21W05 | 41.15 | -0.95 | -2.26% | 22.13 | 1.86 | 22.13 | 30.99 | 39.84 | 48.69 | 57.55 | 66.4 |
21W04 | 42.1 | -1.4 | -3.22% | 22.1 | 1.9 | 22.1 | 30.95 | 39.79 | 48.63 | 57.47 | 66.31 |
21W03 | 43.5 | -2.15 | -4.71% | 22.08 | 1.97 | 22.08 | 30.91 | 39.74 | 48.57 | 57.4 | 66.23 |
21W02 | 45.65 | +0.85 | +1.9% | 22.05 | 2.07 | 22.05 | 30.87 | 39.69 | 48.5 | 57.32 | 66.14 |
21W01 | 44.8 | +1.45 | +3.34% | 22.02 | 2.03 | 22.02 | 30.83 | 39.63 | 48.44 | 57.25 | 66.06 |
20W52 | 43.35 | -0.35 | -0.8% | 21.99 | 1.97 | 21.99 | 30.79 | 39.58 | 48.38 | 57.17 | 65.97 |
20W51 | 43.7 | +1.4 | +3.31% | 21.96 | 1.99 | 21.96 | 30.74 | 39.52 | 48.31 | 57.09 | 65.87 |
20W50 | 42.3 | +0.75 | +1.81% | 21.93 | 1.93 | 21.93 | 30.7 | 39.47 | 48.24 | 57.01 | 65.78 |
20W49 | 41.55 | +0.1 | +0.24% | 21.89 | 1.9 | 21.89 | 30.65 | 39.41 | 48.16 | 56.92 | 65.68 |
20W48 | 41.45 | +0.45 | +1.1% | 21.86 | 1.9 | 21.86 | 30.61 | 39.35 | 48.09 | 56.84 | 65.58 |
20W47 | 41 | +0.7 | +1.74% | 21.83 | 1.88 | 21.83 | 30.56 | 39.29 | 48.02 | 56.75 | 65.49 |
20W46 | 40.3 | -0.05 | -0.12% | 21.8 | 1.85 | 21.8 | 30.51 | 39.23 | 47.95 | 56.67 | 65.39 |
20W45 | 40.35 | +0.65 | +1.64% | 21.76 | 1.85 | 21.76 | 30.47 | 39.17 | 47.88 | 56.59 | 65.29 |
20W44 | 39.7 | -0.2 | -0.5% | 21.73 | 1.83 | 21.73 | 30.42 | 39.12 | 47.81 | 56.5 | 65.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 39.9 | +0.1 | +0.25% | 21.7 | 1.84 | 21.7 | 30.38 | 39.06 | 47.74 | 56.42 | 65.1 |
20W42 | 39.8 | +0.85 | +2.18% | 21.67 | 1.84 | 21.67 | 30.33 | 39 | 47.67 | 56.33 | 65 |
20W41 | 38.95 | +0.9 | +2.37% | 21.63 | 1.8 | 21.63 | 30.29 | 38.94 | 47.6 | 56.25 | 64.9 |
20W40 | 38.05 | +0.15 | +0.4% | 21.6 | 1.76 | 21.6 | 30.24 | 38.88 | 47.53 | 56.17 | 64.81 |
20W39 | 37.9 | -3.05 | -7.45% | 21.57 | 1.76 | 21.57 | 30.2 | 38.83 | 47.45 | 56.08 | 64.71 |
20W38 | 40.95 | +0.3 | +0.74% | 21.54 | 1.9 | 21.54 | 30.15 | 38.77 | 47.38 | 56 | 64.61 |
20W37 | 40.65 | -0.1 | -0.25% | 21.51 | 1.89 | 21.51 | 30.11 | 38.71 | 47.31 | 55.91 | 64.52 |
20W36 | 40.75 | -0.1 | -0.24% | 21.47 | 1.9 | 21.47 | 30.06 | 38.65 | 47.24 | 55.83 | 64.42 |
20W35 | 40.85 | +0.85 | +2.13% | 21.44 | 1.91 | 21.44 | 30.02 | 38.59 | 47.17 | 55.75 | 64.32 |
20W34 | 40 | +0.35 | +0.88% | 21.41 | 1.87 | 21.41 | 29.97 | 38.54 | 47.1 | 55.66 | 64.23 |
20W33 | 39.65 | +0.75 | +1.93% | 21.38 | 1.85 | 21.38 | 29.93 | 38.48 | 47.03 | 55.58 | 64.13 |
20W32 | 38.9 | -0.35 | -0.89% | 21.34 | 1.82 | 21.34 | 29.88 | 38.42 | 46.96 | 55.49 | 64.03 |
20W31 | 39.25 | -0.55 | -1.38% | 21.31 | 1.84 | 21.31 | 29.84 | 38.36 | 46.89 | 55.41 | 63.93 |
20W30 | 39.8 | -1.15 | -2.81% | 21.28 | 1.87 | 21.28 | 29.79 | 38.3 | 46.81 | 55.33 | 63.84 |
20W29 | 40.95 | +0.25 | +0.61% | 21.25 | 1.93 | 21.25 | 29.75 | 38.24 | 46.74 | 55.24 | 63.74 |
20W28 | 40.7 | -0.45 | -1.09% | 21.21 | 1.92 | 21.21 | 29.7 | 38.19 | 46.67 | 55.16 | 63.64 |
20W27 | 41.15 | +0.25 | +0.61% | 21.18 | 1.94 | 21.18 | 29.66 | 38.13 | 46.6 | 55.07 | 63.55 |
20W26 | 40.9 | +0.4 | +0.99% | 21.15 | 1.93 | 21.15 | 29.61 | 38.07 | 46.53 | 54.99 | 63.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 40.5 | -0.45 | -1.1% | 21.12 | 1.92 | 21.12 | 29.56 | 38.01 | 46.46 | 54.91 | 63.35 |
20W24 | 40.95 | -0.95 | -2.27% | 21.09 | 1.94 | 21.09 | 29.52 | 37.95 | 46.39 | 54.82 | 63.26 |
20W23 | 41.9 | +1.6 | +3.97% | 21.05 | 1.99 | 21.05 | 29.47 | 37.9 | 46.32 | 54.74 | 63.16 |
20W22 | 40.3 | -0.35 | -0.86% | 21.02 | 1.92 | 21.02 | 29.43 | 37.84 | 46.25 | 54.65 | 63.06 |
20W21 | 40.65 | +0.8 | +2.01% | 20.99 | 1.94 | 20.99 | 29.38 | 37.78 | 46.17 | 54.57 | 62.97 |
20W20 | 39.85 | -1.55 | -3.74% | 20.96 | 1.9 | 20.96 | 29.34 | 37.72 | 46.1 | 54.49 | 62.87 |
20W19 | 41.4 | +0.45 | +1.1% | 20.92 | 1.98 | 20.92 | 29.29 | 37.66 | 46.03 | 54.4 | 62.77 |
20W18 | 40.95 | +1.65 | +4.2% | 20.89 | 1.96 | 20.89 | 29.25 | 37.6 | 45.96 | 54.32 | 62.67 |
20W17 | 39.3 | +0.5 | +1.29% | 20.86 | 1.88 | 20.86 | 29.2 | 37.55 | 45.89 | 54.23 | 62.58 |
20W16 | 38.8 | +1.15 | +3.05% | 20.83 | 1.86 | 20.83 | 29.16 | 37.49 | 45.82 | 54.15 | 62.48 |
20W15 | 37.65 | +1.3 | +3.58% | 20.79 | 1.81 | 20.79 | 29.11 | 37.43 | 45.75 | 54.07 | 62.38 |
20W14 | 36.35 | +1.1 | +3.12% | 20.76 | 1.75 | 20.76 | 29.07 | 37.37 | 45.68 | 53.98 | 62.29 |
20W13 | 35.25 | +2.25 | +6.82% | 20.73 | 1.7 | 20.73 | 29.02 | 37.31 | 45.61 | 53.9 | 62.19 |
20W12 | 33 | -3.15 | -8.71% | 20.7 | 1.59 | 20.7 | 28.98 | 37.26 | 45.53 | 53.81 | 62.09 |
20W11 | 36.15 | -3.05 | -7.78% | 20.67 | 1.75 | 20.67 | 28.93 | 37.2 | 45.46 | 53.73 | 62 |
20W10 | 39.2 | -1.35 | -3.33% | 20.63 | 1.9 | 20.63 | 28.89 | 37.14 | 45.39 | 53.65 | 61.9 |
20W09 | 40.55 | -0.9 | -2.17% | 20.6 | 1.97 | 20.6 | 28.84 | 37.08 | 45.32 | 53.56 | 61.8 |
20W08 | 41.45 | +1.8 | +4.54% | 20.57 | 2.02 | 20.57 | 28.8 | 37.02 | 45.25 | 53.48 | 61.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 39.65 | -1.05 | -2.58% | 20.54 | 1.93 | 20.54 | 28.75 | 36.97 | 45.18 | 53.39 | 61.61 |
20W06 | 40.7 | +1.8 | +4.63% | 20.5 | 1.98 | 20.5 | 28.71 | 36.91 | 45.11 | 53.31 | 61.51 |
20W05 | 38.9 | -0.7 | -1.77% | 20.47 | 1.9 | 20.47 | 28.66 | 36.85 | 45.04 | 53.23 | 61.41 |
20W04 | 39.6 | +0.15 | +0.38% | 20.44 | 1.94 | 20.44 | 28.61 | 36.79 | 44.97 | 53.14 | 61.32 |
20W03 | 39.45 | +0.05 | +0.13% | 20.41 | 1.93 | 20.41 | 28.57 | 36.73 | 44.9 | 53.06 | 61.22 |
20W02 | 39.4 | 0 | 0% | 20.37 | 1.93 | 20.37 | 28.52 | 36.67 | 44.82 | 52.97 | 61.12 |
20W01 | 39.4 | +0.55 | +1.42% | 20.34 | 1.94 | 20.34 | 28.48 | 36.62 | 44.75 | 52.89 | 61.03 |
19W52 | 38.85 | -0.1 | -0.26% | 20.31 | 1.91 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W51 | 38.95 | +0.3 | +0.78% | 20.31 | 1.92 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W50 | 38.65 | -0.45 | -1.15% | 20.31 | 1.9 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W49 | 39.1 | +0.3 | +0.77% | 20.31 | 1.93 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W48 | 38.8 | -0.2 | -0.51% | 20.31 | 1.91 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W47 | 39 | -0.05 | -0.13% | 20.31 | 1.92 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W46 | 39.05 | +0.1 | +0.26% | 20.31 | 1.92 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W45 | 38.95 | +0.85 | +2.23% | 20.31 | 1.92 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W44 | 38.1 | +1 | +2.7% | 20.31 | 1.88 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W43 | 37.1 | +0.6 | +1.64% | 20.31 | 1.83 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W42 | 36.5 | +0.25 | +0.69% | 20.31 | 1.8 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 36.25 | -0.35 | -0.96% | 20.31 | 1.78 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W40 | 36.6 | +0.2 | +0.55% | 20.31 | 1.8 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W39 | 36.4 | -0.55 | -1.49% | 20.31 | 1.79 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W38 | 36.95 | -0.45 | -1.2% | 20.31 | 1.82 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W37 | 37.4 | +0.2 | +0.54% | 20.31 | 1.84 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W36 | 37.2 | 0 | 0% | 20.31 | 1.83 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W35 | 37.2 | +0.55 | +1.5% | 20.31 | 1.83 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W34 | 36.65 | +0.3 | +0.83% | 20.31 | 1.8 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W33 | 36.35 | -0.05 | -0.14% | 20.31 | 1.79 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W32 | 36.4 | +0.15 | +0.41% | 20.31 | 1.79 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W31 | 36.25 | -0.2 | -0.55% | 20.31 | 1.78 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W30 | 36.45 | -0.05 | -0.14% | 20.31 | 1.79 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W29 | 36.5 | -1.1 | -2.93% | 20.31 | 1.8 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W28 | 37.6 | -0.4 | -1.05% | 20.31 | 1.85 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W27 | 38 | +1.05 | +2.84% | 20.31 | 1.87 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W26 | 36.95 | -0.45 | -1.2% | 20.31 | 1.82 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W25 | 37.4 | +1.4 | +3.89% | 20.31 | 1.84 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W24 | 36 | +0.2 | +0.56% | 20.31 | 1.77 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 35.8 | +0.6 | +1.7% | 20.31 | 1.76 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W22 | 35.2 | -0.7 | -1.95% | 20.31 | 1.73 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W21 | 35.9 | -0.1 | -0.28% | 20.31 | 1.77 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W20 | 36 | -0.35 | -0.96% | 20.31 | 1.77 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W19 | 36.35 | -0.2 | -0.55% | 20.31 | 1.79 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
19W18 | 36.55 | -0.25 | -0.68% | 20.31 | 1.8 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |