≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2608 嘉里大榮資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.25 41.95 +0.3 +0.72% 1.31% 42 42.25 41.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4782,012萬 665 0.7張/筆 42.11元 1.59 11.64 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5112,152萬 576 0.9張/筆 42.11元 -0.35 (-0.83%)

連漲連跌: 首日上漲  ( +0.3元 / +0.72%)        
財報評分: 最新55分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2608 嘉里大榮 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2642.25+0.3+0.72%+0.72%20120.51+263.09+1.32%+1.32%-0.6%-0.61%
'24/04/2541.95-0.35-0.83%-0.12%19857.42-274.32-1.36%-0.06%+0.53%-0.06%
'24/04/2442.3+0.65+1.56%+1.44%20131.74+532.46+2.72%+2.66%-1.16%-1.22%
'24/04/2341.65-0.15-0.36%+1.08%19599.28+188.06+0.97%+3.65%-1.33%-2.58%
'24/04/2241.8-0.3-0.71%+0.36%19411.22-115.9-0.59%+3.04%-0.12%-2.68%
'24/04/1942.1+0.6+1.45%+1.81%19527.12-774.08-3.81%-0.89%+5.26%+2.7%
'24/04/1841.5+3.5+9.21%+11.2%20301.2+87.87+0.43%-0.46%+8.78%+11.6%
'24/04/1738-0.1-0.26%+10.9%20213.33+311.37+1.56%+1.1%-1.82%+9.79%
'24/04/1638.1-0.2-0.52%+10.3%19901.96-547.81-2.68%-1.61%+2.16%+11.9%
'24/04/1538.3-0.3-0.78%+9.46%20449.77-286.8-1.38%-2.97%+0.6%+12.4%
'24/04/1238.6-0.2-0.52%+8.89%20736.57-16.65-0.08%-3.05%-0.44%+11.9%
'24/04/1138.8-0.35-0.89%+7.92%20753.22-10.31-0.05%-3.1%-0.84%+11%
'24/04/1039.15-0.1-0.25%+7.64%20763.53-32.67-0.16%-3.25%-0.09%+10.9%
'24/04/0939.25+0.3+0.77%+8.47%20796.2+378.5+1.85%-1.46%-1.08%+9.93%
'24/04/0838.95+0.1+0.26%+8.75%20417.7+80.1+0.39%-1.07%-0.13%+9.82%
'24/04/0338.8500%+8.75%20337.6-128.97-0.63%-1.69%+0.63%+10.4%
'24/04/0238.85+0.05+0.13%+8.89%20466.57+244.24+1.21%-0.5%-1.08%+9.4%
'24/04/0138.8+0.05+0.13%+9.03%20222.33-72.12-0.36%-0.86%+0.49%+9.89%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.75-0.05-0.13%+8.89%20294.45+147.9+0.73%-0.13%-0.86%+9.02%
'24/03/2838.8+0.05+0.13%+9.03%20146.55-53.57-0.27%-0.39%+0.4%+9.43%
'24/03/2738.75+0.1+0.26%+9.31%20200.12+73.63+0.37%-0.03%-0.11%+9.34%
'24/03/2638.65-0.1-0.26%+9.03%20126.49-65.76-0.33%-0.36%+0.07%+9.39%
'24/03/2538.75+0.1+0.26%+9.31%20192.25-36.18-0.18%-0.53%+0.44%+9.85%
'24/03/2238.65-0.05-0.13%+9.17%20228.43+29.34+0.15%-0.39%-0.28%+9.56%
'24/03/2138.7+0.2+0.52%+9.74%20199.09+414.64+2.1%+1.7%-1.58%+8.04%
'24/03/2038.5+0.05+0.13%+9.88%19784.45-72.75-0.37%+1.33%+0.5%+8.56%
'24/03/1938.45-0.2-0.52%+9.31%19857.2-22.65-0.11%+1.21%-0.41%+8.1%
'24/03/1838.65-0.15-0.39%+8.89%19879.85+197.35+1%+2.23%-1.39%+6.67%
'24/03/1538.8+0.2+0.52%+9.46%19682.5-255.42-1.28%+0.92%+1.8%+8.54%
'24/03/1438.6+0.45+1.18%+10.7%19937.92+9.41+0.05%+0.96%+1.13%+9.78%
'24/03/1338.15+0.2+0.53%+11.3%19928.51+13.96+0.07%+1.03%+0.46%+10.3%
'24/03/1237.95-0.05-0.13%+11.2%19914.55+188.47+0.96%+2%-1.09%+9.18%
'24/03/1138+0.2+0.53%+11.8%19726.08-59.24-0.3%+1.69%+0.83%+10.1%
'24/03/0837.8-0.1-0.26%+11.5%19785.32+91.8+0.47%+2.17%-0.73%+9.31%
'24/03/0737.9-0.15-0.39%+11%19693.52+194.07+1%+3.19%-1.39%+7.85%
'24/03/0638.05+0.15+0.4%+11.5%19499.45+112.53+0.58%+3.78%-0.18%+7.69%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.9+0.05+0.13%+11.6%19386.92+81.61+0.42%+4.22%-0.29%+7.4%
'24/03/0437.85-0.2-0.53%+11%19305.31+369.38+1.95%+6.26%-2.48%+4.78%
'24/03/0138.05+0.05+0.13%+11.2%18935.93-30.84-0.16%+6.08%+0.29%+5.1%
'24/02/2938+0.3+0.8%+12.1%18966.77+112.36+0.6%+6.72%+0.2%+5.35%
'24/02/2737.700%+12.1%18854.41-93.64-0.49%+6.19%+0.49%+5.88%
'24/02/2637.7+0.05+0.13%+12.2%18948.05+58.86+0.31%+6.52%-0.18%+5.7%
'24/02/2337.65-0.1-0.26%+11.9%18889.19+36.41+0.19%+6.72%-0.45%+5.2%
'24/02/2237.75-0.05-0.13%+11.8%18852.78+176.47+0.94%+7.73%-1.07%+4.04%
'24/02/2137.8+0.15+0.4%+12.2%18676.31-76.85-0.41%+7.29%+0.81%+4.93%
'24/02/2037.65-0.1-0.26%+11.9%18753.16+117.36+0.63%+7.97%-0.89%+3.95%
'24/02/1937.75+0.15+0.4%+12.4%18635.8+28.55+0.15%+8.13%+0.25%+4.23%
'24/02/1637.6+0.35+0.94%+13.4%18607.25-37.32-0.2%+7.92%+1.14%+5.51%
'24/02/1537.25-0.1-0.27%+13.1%18644.57+548.5+3.03%+11.2%-3.3%+1.93%
'24/02/0537.35-0.15-0.4%+12.7%18096.07+36.14+0.2%+11.4%-0.6%+1.26%
'24/02/0237.500%+12.7%18059.93+91.82+0.51%+12%-0.51%+0.69%
'24/02/0137.5+0.2+0.54%+13.3%17968.11+78.55+0.44%+12.5%+0.1%+0.8%
'24/01/3137.300%+13.3%17889.56-145.07-0.8%+11.6%+0.8%+1.7%
'24/01/3037.3-0.25-0.67%+12.5%18034.63-85-0.47%+11%-0.2%+1.47%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.5500%+12.5%18119.63+124.6+0.69%+11.8%-0.69%+0.71%
'24/01/2637.55+0.05+0.13%+12.7%17995.03-7.59-0.04%+11.8%+0.17%+0.9%
'24/01/2537.500%+12.7%18002.62+126.79+0.71%+12.6%-0.71%+0.11%
'24/01/2437.5-0.05-0.13%+12.5%17875.83+1.24+0.01%+12.6%-0.14%-0.05%
'24/01/2337.5500%+12.5%17874.59+59.49+0.33%+12.9%-0.33%-0.42%
'24/01/2237.55+0.05+0.13%+12.7%17815.1+133.58+0.76%+13.8%-0.63%-1.13%
'24/01/1937.500%+12.7%17681.52+453.73+2.63%+16.8%-2.63%-4.12%
'24/01/1837.5+0.15+0.4%+13.1%17227.79+66+0.38%+17.2%+0.02%-4.12%
'24/01/1737.35+0.05+0.13%+13.3%17161.79-185.08-1.07%+16%+1.2%-2.72%
'24/01/1637.3-0.4-1.06%+12.1%17346.87-199.95-1.14%+14.7%+0.08%-2.6%
'24/01/1537.700%+12.1%17546.82+33.99+0.19%+14.9%-0.19%-2.82%
'24/01/1237.7+0.05+0.13%+12.2%17512.83-32.49-0.19%+14.7%+0.32%-2.46%
'24/01/1137.65-0.2-0.53%+11.6%17545.32+79.69+0.46%+15.2%-0.99%-3.58%
'24/01/1037.85-0.25-0.66%+10.9%17465.63-69.86-0.4%+14.7%-0.26%-3.85%
'24/01/0938.1-0.15-0.39%+10.5%17535.49-37.17-0.21%+14.5%-0.18%-4.04%
'24/01/0838.2500%+10.5%17572.66+53.52+0.31%+14.8%-0.31%-4.39%
'24/01/0538.25-0.05-0.13%+10.3%17519.14-30.51-0.17%+14.6%+0.04%-4.34%
'24/01/0438.3+0.15+0.39%+10.7%17549.65-9.66-0.06%+14.6%+0.45%-3.84%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.15-0.15-0.39%+10.3%17559.31-294.45-1.65%+12.7%+1.26%-2.38%
'24/01/0238.3-0.1-0.26%+10%17853.76-77.05-0.43%+12.2%+0.17%-2.19%
'23/12/2938.4-0.1-0.26%+9.74%17930.81+20.44+0.11%+12.3%-0.37%-2.6%
'23/12/2838.5+0.05+0.13%+9.88%17910.37+18.87+0.11%+12.5%+0.02%-2.58%
'23/12/2738.45-0.15-0.39%+9.46%17891.5+139.77+0.79%+13.3%-1.18%-3.89%
'23/12/2638.6+0.25+0.65%+10.2%17751.73+146.89+0.83%+14.3%-0.18%-4.12%
'23/12/2538.35-0.2-0.52%+9.6%17604.84+8.21+0.05%+14.3%-0.57%-4.75%
'23/12/2238.5500%+9.6%17596.63+52.89+0.3%+14.7%-0.3%-5.09%
'23/12/2138.55-0.25-0.64%+8.89%17543.74-91.46-0.52%+14.1%-0.12%-5.2%
'23/12/2038.8+0.35+0.91%+9.88%17635.2+58.65+0.33%+14.5%+0.58%-4.59%
'23/12/1938.45-0.3-0.77%+9.03%17576.55-75.48-0.43%+14%-0.34%-4.95%
'23/12/1838.75+0.15+0.39%+9.46%17652.03-21.84-0.12%+13.8%+0.51%-4.39%
'23/12/1538.6+0.2+0.52%+10%17673.87+20.76+0.12%+14%+0.4%-3.95%
'23/12/1438.4+0.1+0.26%+10.3%17653.11+184.18+1.05%+15.2%-0.79%-4.87%
'23/12/1338.3-0.1-0.26%+10%17468.93+18.3+0.1%+15.3%-0.36%-5.27%
'23/12/1238.400%+10%17450.63+32.29+0.19%+15.5%-0.19%-5.49%
'23/12/1138.400%+10%17418.34+34.35+0.2%+15.7%-0.2%-5.72%
'23/12/0838.4+0.25+0.66%+10.7%17383.99+105.25+0.61%+16.4%+0.05%-5.7%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.15-0.35-0.91%+9.74%17278.74-81.98-0.47%+15.9%-0.44%-6.16%
'23/12/0638.5+0.1+0.26%+10%17360.72+32.71+0.19%+16.1%+0.07%-6.09%
'23/12/0538.4-0.05-0.13%+9.88%17328.01-93.47-0.54%+15.5%+0.41%-5.61%
'23/12/0438.45+0.45+1.18%+11.2%17421.48-16.87-0.1%+15.4%+1.28%-4.2%
'23/12/0138+0.15+0.4%+11.6%17438.35+4.5+0.03%+15.4%+0.37%-3.79%
'23/11/3037.85-0.15-0.39%+11.2%17433.85+63.29+0.36%+15.8%-0.75%-4.65%
'23/11/2938-0.2-0.52%+10.6%17370.56+29.31+0.17%+16%-0.69%-5.42%
'23/11/2838.2+0.2+0.53%+11.2%17341.25+203.83+1.19%+17.4%-0.66%-6.22%
'23/11/2738+0.05+0.13%+11.3%17137.42-150-0.87%+16.4%+1%-5.06%
'23/11/2437.9500%+11.3%17287.42-7.13-0.04%+16.3%+0.04%-5.01%
'23/11/2337.9500%+11.3%17294.55-15.71-0.09%+16.2%+0.09%-4.9%
'23/11/2237.9500%+11.3%17310.26-106.44-0.61%+15.5%+0.61%-4.19%
'23/11/2137.95+0.05+0.13%+11.5%17416.7+206.23+1.2%+16.9%-1.07%-5.43%
'23/11/2037.900%+11.5%17210.47+1.52+0.01%+16.9%-0.01%-5.44%
'23/11/1737.900%+11.5%17208.95+37.77+0.22%+17.2%-0.22%-5.7%
'23/11/1637.9+0.2+0.53%+12.1%17171.18+42.4+0.25%+17.5%+0.28%-5.4%
'23/11/1537.7+0.5+1.34%+13.6%17128.78+213.07+1.26%+18.9%+0.08%-5.37%
'23/11/1437.2-0.2-0.53%+13%16915.71+76.42+0.45%+19.5%-0.98%-6.52%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1337.4-0.05-0.13%+12.8%16839.29+156.62+0.94%+20.6%-1.07%-7.79%
'23/11/1037.45-0.35-0.93%+11.8%16682.67-62.98-0.38%+20.2%-0.55%-8.38%
'23/11/0937.8+0.15+0.4%+12.2%16745.65+4.82+0.03%+20.2%+0.37%-7.97%
'23/11/0837.65+0.05+0.13%+12.4%16740.83+55.88+0.33%+20.6%-0.2%-8.22%
'23/11/0737.6-0.05-0.13%+12.2%16684.95+35.59+0.21%+20.8%-0.34%-8.63%
'23/11/0637.65+0.25+0.67%+13%16649.36+141.71+0.86%+21.9%-0.19%-8.92%
'23/11/0337.4+0.2+0.54%+13.6%16507.65+110.7+0.68%+22.7%-0.14%-9.13%
'23/11/0237.2+0.1+0.27%+13.9%16396.95+358.39+2.23%+25.5%-1.96%-11.6%
'23/11/0137.100%+13.9%16038.56+37.29+0.23%+25.7%-0.23%-11.9%
'23/10/3137.1-0.4-1.07%+12.7%16001.27-148.41-0.92%+24.6%-0.15%-11.9%
'23/10/3037.5+0.05+0.13%+12.8%16149.68+15.07+0.09%+24.7%+0.04%-11.9%
'23/10/2737.45+0.2+0.54%+13.4%16134.61+60.87+0.38%+25.2%+0.16%-11.8%
'23/10/2637.2500%+13.4%16073.74-285.15-1.74%+23%+1.74%-9.57%
'23/10/2537.25+0.25+0.68%+14.2%16358.89+49.13+0.3%+23.4%+0.38%-9.18%
'23/10/2437+0.05+0.14%+14.3%16309.76+58.4+0.36%+23.8%-0.22%-9.46%
'23/10/2336.9500%+14.3%16251.36-189.36-1.15%+22.4%+1.15%-8.04%
'23/10/2036.95-0.15-0.4%+13.9%16440.72-12.01-0.07%+22.3%-0.33%-8.41%
'23/10/1937.1-0.3-0.8%+13%16452.73+11.82+0.07%+22.4%-0.87%-9.41%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.400%+13%16440.91-201.64-1.21%+20.9%+1.21%-7.93%
'23/10/1737.4-0.25-0.66%+12.2%16642.55-9.69-0.06%+20.8%-0.6%-8.61%
'23/10/1637.65-0.1-0.26%+11.9%16652.24-130.33-0.78%+19.9%+0.52%-7.97%
'23/10/1337.75+0.2+0.53%+12.5%16782.57-43.34-0.26%+19.6%+0.79%-7.06%
'23/10/1237.55+0.15+0.4%+13%16825.91+153.88+0.92%+20.7%-0.52%-7.72%
'23/10/1137.4+0.4+1.08%+14.2%16672.03+151.46+0.92%+21.8%+0.16%-7.6%
'23/10/0637+0.15+0.41%+14.7%16520.57+67.05+0.41%+22.3%0%-7.63%
'23/10/0536.85+0.15+0.41%+15.1%16453.52+180.14+1.11%+23.6%-0.7%-8.52%
'23/10/0436.7-0.3-0.81%+14.2%16273.38-180.96-1.1%+22.3%+0.29%-8.09%
'23/10/0337+0.05+0.14%+14.3%16454.34-102.97-0.62%+21.5%+0.76%-7.18%
'23/10/0236.9500%+14.3%16557.31+203.57+1.24%+23%-1.24%-8.69%
'23/09/2836.95-0.15-0.4%+13.9%16353.74+43.38+0.27%+23.4%-0.67%-9.48%
'23/09/2737.1+0.05+0.13%+14%16310.36+34.29+0.21%+23.6%-0.08%-9.59%
'23/09/2637.05-0.3-0.8%+13.1%16276.07-176.16-1.07%+22.3%+0.27%-9.18%
'23/09/2537.35+0.1+0.27%+13.4%16452.23+107.75+0.66%+23.1%-0.39%-9.68%
'23/09/2237.25-0.3-0.8%+12.5%16344.48+27.81+0.17%+23.3%-0.97%-10.8%
'23/09/2137.55-0.35-0.92%+11.5%16316.67-218.08-1.32%+21.7%+0.4%-10.2%
'23/09/2037.900%+11.5%16534.75-101.57-0.61%+20.9%+0.61%-9.47%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.9-0.25-0.66%+10.7%16636.32-61.92-0.37%+20.5%-0.29%-9.75%
'23/09/1838.15+0.05+0.13%+10.9%16698.24-222.68-1.32%+18.9%+1.45%-8.02%
'23/09/1538.1-0.05-0.13%+10.7%16920.92+113.36+0.67%+19.7%-0.8%-8.96%
'23/09/1438.1500%+10.7%16807.56+226.05+1.36%+21.3%-1.36%-10.6%
'23/09/1338.15+0.3+0.79%+11.6%16581.51+8.8+0.05%+21.4%+0.74%-9.78%
'23/09/1237.85+0.3+0.8%+12.5%16572.71+139.76+0.85%+22.4%-0.05%-9.92%
'23/09/1137.55-0.15-0.4%+12.1%16432.95-143.07-0.86%+21.4%+0.46%-9.31%
'23/09/0837.700%+12.1%16576.02-43.12-0.26%+21.1%+0.26%-9%
'23/09/0737.7-0.3-0.79%+11.2%16619.14-119.02-0.71%+20.2%-0.08%-9.02%
'23/09/0638-0.2-0.52%+10.6%16738.16-53.45-0.32%+19.8%-0.2%-9.22%
'23/09/0538.2+0.15+0.39%+11%16791.61+1.92+0.01%+19.8%+0.38%-8.8%
'23/09/0438.05-0.05-0.13%+10.9%16789.69+144.75+0.87%+20.9%-1%-9.99%
'23/09/0138.1+0.05+0.13%+11%16644.94+10.43+0.06%+21%+0.07%-9.92%
'23/08/3138.05+0.3+0.79%+11.9%16634.51-85.31-0.51%+20.3%+1.3%-8.42%
'23/08/3037.75+0.4+1.07%+13.1%16719.82+96.17+0.58%+21%+0.49%-7.92%
'23/08/2937.35+0.1+0.27%+13.4%16623.65+114.39+0.69%+21.9%-0.42%-8.45%
'23/08/2837.25+0.15+0.4%+13.9%16509.26+27.68+0.17%+22.1%+0.23%-8.2%
'23/08/2537.1+0.45+1.23%+15.3%16481.58-289.29-1.72%+20%+2.95%-4.69%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.6500%+15.3%16770.87+193.97+1.17%+21.4%-1.17%-6.1%
'23/08/2336.65-0.05-0.14%+15.1%16576.9+139.29+0.85%+22.4%-0.99%-7.28%
'23/08/2236.7+0.1+0.27%+15.4%16437.61+56.12+0.34%+22.8%-0.07%-7.39%
'23/08/2136.6+0.05+0.14%+15.6%16381.49+0.180%+22.8%+0.14%-7.23%
'23/08/1836.55+0.15+0.41%+16.1%16381.31-135.35-0.82%+21.8%+1.23%-5.75%
'23/08/1736.4-0.25-0.68%+15.3%16516.66+69.88+0.42%+22.3%-1.1%-7.06%
'23/08/1636.65-0.05-0.14%+15.1%16446.78-8.02-0.05%+22.3%-0.09%-7.15%
'23/08/1536.7-0.05-0.14%+15%16454.8+61.14+0.37%+22.7%-0.51%-7.77%
'23/08/1436.75-0.15-0.41%+14.5%16393.66-207.59-1.25%+21.2%+0.84%-6.7%
'23/08/1136.9+0.9+2.5%+17.4%16601.25-33.45-0.2%+21%+2.7%-3.59%
'23/08/1036-0.15-0.41%+16.9%16634.7-236.24-1.4%+19.3%+0.99%-2.39%
'23/08/0936.15+0.05+0.14%+17%16870.94-6.13-0.04%+19.2%+0.18%-2.18%
'23/08/0836.100%+17%16877.07-118.93-0.7%+18.4%+0.7%-1.35%
'23/08/0736.1+0.1+0.28%+17.4%16996+152.32+0.9%+19.5%-0.62%-2.09%
'23/08/043600%+17.4%16843.68-50.05-0.3%+19.1%+0.3%-1.74%
'23/08/0236-0.05-0.14%+17.2%16893.73-319.14-1.85%+16.9%+1.71%+0.31%
'23/08/0136.05-0.05-0.14%+17%17212.87+67.44+0.39%+17.4%-0.53%-0.32%
'23/07/3136.1-0.2-0.55%+16.4%17145.43-147.5-0.85%+16.4%+0.3%+0.04%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.3+0.05+0.14%+16.6%17292.93+51.11+0.3%+16.7%-0.16%-0.14%
'23/07/2736.25+0.3+0.83%+17.5%17241.82+79.27+0.46%+17.2%+0.37%+0.29%
'23/07/2635.95+0.2+0.56%+18.2%17162.55-36.34-0.21%+17%+0.77%+1.19%
'23/07/2535.75-0.15-0.42%+17.7%17198.89+165.28+0.97%+18.1%-1.39%-0.43%
'23/07/2435.9-0.3-0.83%+16.7%17033.61+2.91+0.02%+18.1%-0.85%-1.43%
'23/07/2136.2-0.15-0.41%+16.2%17030.7-134.19-0.78%+17.2%+0.37%-0.99%
'23/07/2036.35+0.05+0.14%+16.4%17164.89+48.45+0.28%+17.6%-0.14%-1.16%
'23/07/1936.3-0.2-0.55%+15.8%17116.44-111.47-0.65%+16.8%+0.1%-1.04%
'23/07/1836.5-0.25-0.68%+15%17227.91-106.38-0.61%+16.1%-0.07%-1.11%
'23/07/1736.75-0.25-0.68%+14.2%17334.29+50.58+0.29%+16.4%-0.97%-2.22%
'23/07/143700%+14.2%17283.71+222.31+1.3%+17.9%-1.3%-3.74%
'23/07/1337+0.15+0.41%+14.7%17061.4+99.37+0.59%+18.6%-0.18%-3.97%
'23/07/1238.500%+14%16962.03+63.12+0.37%+19.1%-0.37%-5.04%
'23/07/1138.5+0.05+0.13%+14.2%16898.91+246.11+1.48%+20.8%-1.35%-6.65%
'23/07/1038.45-0.3-0.77%+13.3%16652.8-11.41-0.07%+20.7%-0.7%-7.45%
'23/07/0738.75-0.1-0.26%+13%16664.21-97.96-0.58%+20%+0.32%-7.04%
'23/07/0638.85-0.2-0.51%+12.4%16762.17-294.26-1.73%+18%+1.22%-5.54%
'23/07/0539.05-0.15-0.38%+12%17056.43-84.34-0.49%+17.4%+0.11%-5.39%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.2-0.2-0.51%+11.4%17140.77+56.57+0.33%+17.8%-0.84%-6.35%
'23/07/0339.4+0.2+0.51%+12%17084.2+168.66+1%+18.9%-0.49%-6.96%
'23/06/3039.2-0.1-0.25%+11.7%16915.54-26.76-0.16%+18.8%-0.09%-7.05%
'23/06/2939.3+0.15+0.38%+12.1%16942.3+6.67+0.04%+18.8%+0.34%-6.67%
'23/06/2839.15+0.1+0.26%+12.4%16935.63+47.73+0.28%+19.1%-0.02%-6.72%
'23/06/2739.05-0.2-0.51%+11.8%16887.9-171.34-1%+17.9%+0.49%-6.1%
'23/06/2639.25-0.3-0.76%+11%17059.24-143.16-0.83%+17%+0.07%-5.96%
'23/06/2139.55+0.25+0.64%+11.7%17202.4+17.49+0.1%+17.1%+0.54%-5.38%
'23/06/2039.3+0.05+0.13%+11.8%17184.91-89.65-0.52%+16.5%+0.65%-4.63%
'23/06/1939.25-0.1-0.25%+11.6%17274.56-14.35-0.08%+16.4%-0.17%-4.82%
'23/06/1639.3500%+11.6%17288.91-46.07-0.27%+16.1%+0.27%-4.51%
'23/06/1539.35+0.05+0.13%+11.7%17334.98+96.84+0.56%+16.7%-0.43%-5.02%
'23/06/1439.3+0.05+0.13%+11.8%17238.14+21.54+0.13%+16.9%0%-5.02%
'23/06/1339.25-0.05-0.13%+11.7%17216.6+261.23+1.54%+18.7%-1.67%-6.96%
'23/06/1239.3-0.35-0.88%+10.7%16955.37+68.97+0.41%+19.2%-1.29%-8.43%
'23/06/0939.65+0.3+0.76%+11.6%16886.4+152.71+0.91%+20.2%-0.15%-8.68%
'23/06/0839.35+0.1+0.25%+11.8%16733.69-188.79-1.12%+18.9%+1.37%-7.05%
'23/06/0739.25+0.4+1.03%+13%16922.48+160.82+0.96%+20%+0.07%-7.04%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.85+0.15+0.39%+13.4%16761.66+47.23+0.28%+20.4%+0.11%-6.94%
'23/06/0538.7+0.15+0.39%+13.9%16714.43+7.52+0.05%+20.4%+0.34%-6.55%
'23/06/0238.55+0.05+0.13%+14%16706.91+194.26+1.18%+21.8%-1.05%-7.82%
'23/06/0138.5+0.15+0.39%+14.5%16512.65-66.31-0.4%+21.4%+0.79%-6.89%
'23/05/3138.35+0.05+0.13%+14.6%16578.96-43.78-0.26%+21%+0.39%-6.42%
'23/05/3038.300%+14.6%16622.74-13.56-0.08%+20.9%+0.08%-6.32%
'23/05/2938.3-0.05-0.13%+14.5%16636.3+131.25+0.8%+21.9%-0.93%-7.43%
'23/05/2638.35-0.4-1.03%+13.3%16505.05+213.05+1.31%+23.5%-2.34%-10.2%
'23/05/2538.75-0.2-0.51%+12.7%16292+132.68+0.82%+24.5%-1.33%-11.8%
'23/05/2438.95+0.3+0.78%+13.6%16159.32-28.71-0.18%+24.3%+0.96%-10.7%
'23/05/2338.65+0.15+0.39%+14%16188.03+7.14+0.04%+24.3%+0.35%-10.3%
'23/05/2238.5-0.1-0.26%+13.7%16180.89+5.97+0.04%+24.4%-0.3%-10.7%
'23/05/1938.6-0.1-0.26%+13.4%16174.92+73.04+0.45%+25%-0.71%-11.5%
'23/05/1838.7-0.2-0.51%+12.9%16101.88+176.59+1.11%+26.3%-1.62%-13.5%
'23/05/1738.9+0.35+0.91%+13.9%15925.29+251.39+1.6%+28.4%-0.69%-14.5%
'23/05/1638.55+0.15+0.39%+14.3%15673.9+198.85+1.28%+30%-0.89%-15.7%
'23/05/1538.4+0.15+0.39%+14.8%15475.05-27.31-0.18%+29.8%+0.57%-15%
'23/05/1238.25+0.05+0.13%+14.9%15502.36-12.28-0.08%+29.7%+0.21%-14.8%
交易
日期		(2608) 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1138.2-0.2-0.52%+14.3%15514.64-127.12-0.81%+28.6%+0.29%-14.3%
'23/05/1038.4+0.05+0.13%+14.5%15641.76-85.94-0.55%+27.9%+0.68%-13.5%
'23/05/0938.35-0.15-0.39%+14%15727.7+28.13+0.18%+28.2%-0.57%-14.1%
'23/05/0838.5-0.05-0.13%+13.9%15699.57+73.5+0.47%+28.8%-0.6%-14.9%
'23/05/0538.55+0.1+0.26%+14.2%15626.07+17.04+0.11%+28.9%+0.15%-14.7%
'23/05/0438.45-0.05-0.13%+14%15609.03+55.62+0.36%+29.4%-0.49%-15.3%
'23/05/0338.500%+14%15553.41-83.07-0.53%+28.7%+0.53%-14.7%
'23/05/0238.5+0.1+0.26%+14.3%15636.48+57.3+0.37%+29.1%-0.11%-14.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。