(2608) 嘉里大榮本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
24W17	42.25	+0.15	+0.36%	3.63	11.64	39.93	45.01	50.09	55.18	60.26	65.34
24W16	42.1	+3.5	+9.07%	3.63	11.6	39.93	45.01	50.09	55.18	60.26	65.34
24W15	38.6	-0.25	-0.64%	3.63	10.63	39.93	45.01	50.09	55.18	60.26	65.34
24W14	38.85	+0.1	+0.26%	3.63	10.7	39.93	45.01	50.09	55.18	60.26	65.34
24W13	38.75	+0.1	+0.26%	3.63	10.67	39.93	45.01	50.09	55.18	60.26	65.34
24W12	38.65	-0.15	-0.39%	3.63	10.65	39.93	45.01	50.09	55.18	60.26	65.34
24W11	38.8	+1	+2.65%	3.63	10.69	39.93	45.01	50.09	55.18	60.26	65.34
24W10	37.8	-0.25	-0.66%	3.63	10.41	39.93	45.01	50.09	55.18	60.26	65.34
24W09	38.05	+0.4	+1.06%	3.63	10.48	39.93	45.01	50.09	55.18	60.26	65.34
24W08	37.65	+0.05	+0.13%	3.63	10.37	39.93	45.01	50.09	55.18	60.26	65.34
24W07	37.6	+0.25	+0.67%	3.63	10.36	39.93	45.01	50.09	55.18	60.26	65.34
24W06	37.35	-0.15	-0.4%	3.63	10.29	39.93	45.01	50.09	55.18	60.26	65.34
24W05	37.5	-0.05	-0.13%	3.63	10.33	39.93	45.01	50.09	55.18	60.26	65.34
24W04	37.55	+0.05	+0.13%	3.63	10.34	39.93	45.01	50.09	55.18	60.26	65.34
24W03	37.5	-0.2	-0.53%	3.63	10.33	39.93	45.01	50.09	55.18	60.26	65.34
24W02	37.7	-0.55	-1.44%	3.63	10.39	39.93	45.01	50.09	55.18	60.26	65.34
24W01	38.25	-0.15	-0.39%	3.63	10.54	39.93	45.01	50.09	55.18	60.26	65.34
23W52	38.4	-0.15	-0.39%	3.63	10.58	39.93	45.01	50.09	55.18	60.26	65.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W51	38.55	-0.05	-0.13%	3.61	10.68	39.72	44.78	49.83	54.89	59.94	65
23W50	38.6	+0.2	+0.52%	3.59	10.75	39.51	44.54	49.57	54.6	59.63	64.66
23W49	38.4	+0.4	+1.05%	3.57	10.75	39.3	44.3	49.31	54.31	59.31	64.31
23W48	38	+0.05	+0.13%	3.55	10.69	39.09	44.07	49.04	54.02	59	63.97
23W47	37.95	+0.05	+0.13%	3.53	10.74	38.88	43.83	48.78	53.73	58.68	63.63
23W46	37.9	+0.45	+1.2%	3.52	10.78	38.67	43.6	48.52	53.44	58.36	63.29
23W45	37.45	+0.05	+0.13%	3.5	10.71	38.47	43.36	48.26	53.15	58.05	62.94
23W44	37.4	-0.05	-0.13%	3.48	10.75	38.26	43.13	47.99	52.86	57.73	62.6
23W43	37.45	+0.5	+1.35%	3.46	10.83	38.05	42.89	47.73	52.57	57.42	62.26
23W42	36.95	-0.8	-2.12%	3.44	10.74	37.84	42.65	47.47	52.29	57.1	61.92
23W41	37.75	+0.75	+2.03%	3.42	11.04	37.63	42.42	47.21	52	56.79	61.57
23W40	37	+0.05	+0.14%	3.4	10.88	37.42	42.18	46.94	51.71	56.47	61.23
23W39	36.95	-0.3	-0.81%	3.38	10.92	37.21	41.95	46.68	51.42	56.15	60.89
23W38	37.25	-0.85	-2.23%	3.36	11.07	37	41.71	46.42	51.13	55.84	60.55
23W37	38.1	+0.4	+1.06%	3.34	11.39	36.79	41.47	46.16	50.84	55.52	60.2
23W36	37.7	-0.4	-1.05%	3.33	11.34	36.58	41.24	45.89	50.55	55.21	59.86
23W35	38.1	+1	+2.7%	3.31	11.52	36.37	41	45.63	50.26	54.89	59.52
23W34	37.1	+0.55	+1.5%	3.29	11.28	36.16	40.77	45.37	49.97	54.57	59.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W33	36.55	-0.35	-0.95%	3.27	11.18	35.95	40.53	45.11	49.68	54.26	58.84
23W32	36.9	+0.9	+2.5%	3.25	11.36	35.75	40.3	44.84	49.39	53.94	58.49
23W31	36	-0.3	-0.83%	3.23	11.14	35.54	40.06	44.58	49.1	53.63	58.15
23W30	36.3	+0.1	+0.28%	3.21	11.3	35.33	39.82	44.32	48.82	53.31	57.81
23W29	36.2	-0.8	-2.16%	3.19	11.34	35.12	39.59	44.06	48.53	53	57.47
23W28	37	-1.75	-4.52%	3.17	11.66	34.91	39.35	43.79	48.24	52.68	57.12
23W27	38.75	-0.45	-1.15%	3.15	12.28	34.7	39.12	43.53	47.95	52.36	56.78
23W26	39.2	-0.35	-0.88%	3.14	12.5	34.49	38.88	43.27	47.66	52.05	56.44
23W25	39.55	+0.2	+0.51%	3.12	12.69	34.28	38.64	43.01	47.37	51.73	56.1
23W24	39.35	-0.3	-0.76%	3.1	12.7	34.07	38.41	42.74	47.08	51.42	55.75
23W23	39.65	+1.1	+2.85%	3.08	12.88	33.86	38.17	42.48	46.79	51.1	55.41
23W22	38.55	+0.2	+0.52%	3.06	12.6	33.65	37.94	42.22	46.5	50.79	55.07
23W21	38.35	-0.25	-0.65%	3.04	12.61	33.44	37.7	41.96	46.21	50.47	54.73
23W20	38.6	+0.35	+0.92%	3.02	12.78	33.24	37.47	41.69	45.92	50.15	54.38
23W19	38.25	-0.3	-0.78%	3	12.74	33.03	37.23	41.43	45.64	49.84	54.04
23W18	38.55	+0.15	+0.39%	2.98	12.92	32.82	36.99	41.17	45.35	49.52	53.7
23W17	38.4	+0.25	+0.66%	2.96	12.95	32.61	36.76	40.91	45.06	49.21	53.36
23W16	38.15	-0.3	-0.78%	2.95	12.95	32.4	36.52	40.65	44.77	48.89	53.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W15	38.45	+0.4	+1.05%	2.93	13.14	32.19	36.29	40.38	44.48	48.58	52.67
23W14	38.05	+0.1	+0.26%	2.91	13.09	31.98	36.05	40.12	44.19	48.26	52.33
23W13	37.95	-0.25	-0.65%	2.89	13.14	31.77	35.81	39.86	43.9	47.94	51.99
23W12	38.2	+0.3	+0.79%	2.87	13.31	31.56	35.58	39.6	43.61	47.63	51.65
23W11	37.9	-0.25	-0.66%	2.85	13.3	31.35	35.34	39.33	43.32	47.31	51.3
23W10	38.15	-0.25	-0.65%	2.83	13.47	31.14	35.11	39.07	43.03	47	50.96
23W09	38.4	+0.2	+0.52%	2.81	13.65	30.93	34.87	38.81	42.74	46.68	50.62
23W08	38.2	-0.2	-0.52%	2.79	13.68	30.72	34.63	38.55	42.46	46.37	50.28
23W07	38.4	-0.55	-1.41%	2.77	13.84	30.52	34.4	38.28	42.17	46.05	49.93
23W06	38.95	-0.55	-1.39%	2.76	14.14	30.31	34.16	38.02	41.88	45.73	49.59
23W05	39.5	+0.7	+1.8%	2.74	14.44	30.1	33.93	37.76	41.59	45.42	49.25
23W03	38.8	+0.25	+0.65%	2.72	14.28	29.89	33.69	37.5	41.3	45.1	48.91
23W02	38.55	-0.5	-1.28%	2.7	14.29	29.68	33.46	37.23	41.01	44.79	48.56
23W01	39.05	+1.25	+3.31%	2.68	14.58	29.47	33.22	36.97	40.72	44.47	48.22
22W53	37.8	-0.25	-0.66%	2.66	14.21	29.26	32.98	36.71	40.43	44.16	47.88
22W52	38.05	+0.15	+0.4%	2.67	14.27	29.33	33.06	36.8	40.53	44.26	47.99
22W51	37.9	-0.2	-0.52%	2.67	14.18	29.4	33.14	36.88	40.62	44.37	48.11
22W50	38.1	+0.7	+1.87%	2.68	14.22	29.47	33.22	36.97	40.72	44.47	48.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W49	37.4	+0.2	+0.54%	2.69	13.93	29.54	33.3	37.06	40.82	44.58	48.34
22W48	37.2	+1	+2.76%	2.69	13.82	29.61	33.38	37.15	40.91	44.68	48.45
22W47	36.2	-0.7	-1.9%	2.7	13.42	29.68	33.46	37.23	41.01	44.79	48.57
22W46	36.9	+0.8	+2.22%	2.7	13.64	29.75	33.53	37.32	41.11	44.89	48.68
22W45	36.1	+1.5	+4.34%	2.71	13.32	29.82	33.61	37.41	41.2	45	48.79
22W44	34.6	+0.65	+1.91%	2.72	12.73	29.89	33.69	37.5	41.3	45.1	48.91
22W43	33.95	-1.5	-4.23%	2.72	12.47	29.96	33.77	37.58	41.4	45.21	49.02
22W42	35.45	-2.2	-5.84%	2.73	12.99	30.03	33.85	37.67	41.49	45.31	49.14
22W41	37.65	-0.1	-0.26%	2.74	13.76	30.1	33.93	37.76	41.59	45.42	49.25
22W40	37.75	-1.25	-3.21%	2.74	13.76	30.17	34.01	37.85	41.69	45.53	49.36
22W39	39	-1.25	-3.11%	2.75	14.19	30.24	34.09	37.93	41.78	45.63	49.48
22W38	40.25	+0.1	+0.25%	2.76	14.61	30.31	34.16	38.02	41.88	45.74	49.59
22W37	40.15	-0.1	-0.25%	2.76	14.54	30.38	34.24	38.11	41.98	45.84	49.71
22W36	40.25	-1.65	-3.94%	2.77	14.54	30.45	34.32	38.2	42.07	45.95	49.82
22W35	41.9	+0.15	+0.36%	2.77	15.1	30.52	34.4	38.28	42.17	46.05	49.94
22W34	41.75	+0.85	+2.08%	2.78	15.01	30.59	34.48	38.37	42.26	46.16	50.05
22W33	40.9	-1.2	-2.85%	2.79	14.68	30.66	34.56	38.46	42.36	46.26	50.16
22W32	42.1	+1.55	+3.82%	2.79	15.07	30.73	34.64	38.55	42.46	46.37	50.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W31	40.55	+0.3	+0.75%	2.8	14.48	30.8	34.72	38.63	42.55	46.47	50.39
22W30	40.25	+2.15	+5.64%	2.81	14.34	30.87	34.79	38.72	42.65	46.58	50.51
22W29	38.1	0	0%	2.81	13.55	30.94	34.87	38.81	42.75	46.68	50.62
22W28	38.1	-0.75	-1.93%	2.82	13.52	31.01	34.95	38.9	42.84	46.79	50.74
22W27	38.85	-1.25	-3.12%	2.82	13.75	31.08	35.03	38.99	42.94	46.9	50.85
22W26	40.1	+0.1	+0.25%	2.83	14.16	31.14	35.11	39.07	43.04	47	50.96
22W25	40	-1.95	-4.65%	2.84	14.1	31.21	35.19	39.16	43.13	47.11	51.08
22W24	41.95	-0.35	-0.83%	2.84	14.75	31.28	35.27	39.25	43.23	47.21	51.19
22W23	42.3	+0.3	+0.71%	2.85	14.84	31.35	35.34	39.34	43.33	47.32	51.31
22W22	42	+0.2	+0.48%	2.86	14.7	31.42	35.42	39.42	43.42	47.42	51.42
22W21	41.8	+0.65	+1.58%	2.86	14.6	31.49	35.5	39.51	43.52	47.53	51.54
22W20	41.15	-1.85	-4.3%	2.87	14.34	31.56	35.58	39.6	43.62	47.63	51.65
22W19	43	-1.55	-3.48%	2.88	14.95	31.63	35.66	39.69	43.71	47.74	51.76
22W18	44.55	-3.9	-8.05%	2.88	15.46	31.7	35.74	39.77	43.81	47.84	51.88
22W17	48.45	+5.3	+12.3%	2.89	16.77	31.77	35.82	39.86	43.9	47.95	51.99
22W16	43.15	+0.35	+0.82%	2.89	14.91	31.84	35.9	39.95	44	48.05	52.11
22W15	42.8	-0.9	-2.06%	2.9	14.75	31.91	35.97	40.04	44.1	48.16	52.22
22W14	43.7	+1.45	+3.43%	2.91	15.03	31.98	36.05	40.12	44.19	48.26	52.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W13	42.25	-0.15	-0.35%	2.91	14.5	32.05	36.13	40.21	44.29	48.37	52.45
22W12	42.4	+1.1	+2.66%	2.92	14.52	32.12	36.21	40.3	44.39	48.48	52.56
22W11	41.3	-2.05	-4.73%	2.93	14.11	32.19	36.29	40.39	44.48	48.58	52.68
22W10	43.35	+0.1	+0.23%	2.93	14.78	32.26	36.37	40.47	44.58	48.69	52.79
22W09	43.25	-1.45	-3.24%	2.94	14.71	32.33	36.45	40.56	44.68	48.79	52.91
22W08	44.7	-0.6	-1.32%	2.95	15.18	32.4	36.53	40.65	44.77	48.9	53.02
22W07	45.3	+0.05	+0.11%	2.95	15.35	32.47	36.6	40.74	44.87	49	53.13
22W05	45.25	-1.35	-2.9%	2.96	15.3	32.54	36.68	40.82	44.97	49.11	53.25
22W04	46.6	-2.9	-5.86%	2.96	15.72	32.61	36.76	40.91	45.06	49.21	53.36
22W03	49.5	-1.2	-2.37%	2.97	16.66	32.68	36.84	41	45.16	49.32	53.48
22W02	50.7	+5.75	+12.8%	2.98	17.03	32.75	36.92	41.09	45.26	49.42	53.59
22W01	44.95	+0.4	+0.9%	2.98	15.07	32.82	37	41.17	45.35	49.53	53.71
21W52	44.55	-0.05	-0.11%	2.99	14.9	32.89	37.08	41.26	45.45	49.63	53.82
21W51	44.6	-0.3	-0.67%	2.99	14.89	32.94	37.13	41.32	45.51	49.71	53.9
21W50	44.9	+0.3	+0.67%	3	14.97	32.98	37.18	41.38	45.58	49.78	53.98
21W49	44.6	+1.1	+2.53%	3	14.85	33.03	37.24	41.44	45.64	49.85	54.05
21W48	43.5	+0.2	+0.46%	3.01	14.47	33.08	37.29	41.5	45.71	49.92	54.13
21W47	43.3	-1	-2.26%	3.01	14.38	33.13	37.34	41.56	45.78	49.99	54.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W46	44.3	-0.1	-0.23%	3.02	14.69	33.17	37.4	41.62	45.84	50.06	54.29
21W45	44.4	+1.05	+2.42%	3.02	14.7	33.22	37.45	41.68	45.91	50.14	54.36
21W44	43.35	+1.15	+2.73%	3.02	14.33	33.27	37.5	41.74	45.97	50.21	54.44
21W43	42.2	0	0%	3.03	13.93	33.32	37.56	41.8	46.04	50.28	54.52
21W42	42.2	-0.4	-0.94%	3.03	13.91	33.36	37.61	41.86	46.1	50.35	54.6
21W41	42.6	-2.05	-4.59%	3.04	14.02	33.41	37.66	41.92	46.17	50.42	54.67
21W40	44.65	-2.75	-5.8%	3.04	14.68	33.46	37.72	41.98	46.23	50.49	54.75
21W39	47.4	-1.45	-2.97%	3.05	15.56	33.51	37.77	42.04	46.3	50.56	54.83
21W38	48.85	-3.55	-6.77%	3.05	16.01	33.55	37.82	42.1	46.37	50.64	54.91
21W37	52.4	+5.4	+11.5%	3.05	17.15	33.6	37.88	42.15	46.43	50.71	54.98
21W36	47	-2.55	-5.15%	3.06	15.36	33.65	37.93	42.21	46.5	50.78	55.06
21W35	49.55	+1.55	+3.23%	3.06	16.18	33.7	37.99	42.27	46.56	50.85	55.14
21W34	48	-2	-4%	3.07	15.65	33.74	38.04	42.33	46.63	50.92	55.22
21W33	50	-3.3	-6.19%	3.07	16.28	33.79	38.09	42.39	46.69	50.99	55.3
21W32	53.3	-1.7	-3.09%	3.08	17.33	33.84	38.15	42.45	46.76	51.07	55.37
21W31	55	-3.3	-5.66%	3.08	17.85	33.89	38.2	42.51	46.82	51.14	55.45
21W30	58.3	-1.1	-1.85%	3.08	18.9	33.93	38.25	42.57	46.89	51.21	55.53
21W29	59.4	-4.1	-6.46%	3.09	19.23	33.98	38.31	42.63	46.96	51.28	55.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W28	63.5	-3	-4.51%	3.09	20.53	34.03	38.36	42.69	47.02	51.35	55.68
21W27	66.5	-3.9	-5.54%	3.1	21.47	34.08	38.41	42.75	47.09	51.42	55.76
21W26	70.4	+3.1	+4.61%	3.1	22.69	34.12	38.47	42.81	47.15	51.5	55.84
21W25	67.3	+3.8	+5.98%	3.11	21.66	34.17	38.52	42.87	47.22	51.57	55.92
21W24	63.5	-4.9	-7.16%	3.11	20.41	34.22	38.57	42.93	47.28	51.64	55.99
21W23	68.4	+6.6	+10.7%	3.12	21.96	34.27	38.63	42.99	47.35	51.71	56.07
21W22	61.8	+6.9	+12.6%	3.12	19.81	34.31	38.68	43.05	47.42	51.78	56.15
21W21	54.9	+10.1	+22.5%	3.12	17.58	34.36	38.73	43.11	47.48	51.85	56.23
21W20	44.8	-0.05	-0.11%	3.13	14.32	34.41	38.79	43.17	47.55	51.93	56.3
21W19	44.85	-0.15	-0.33%	3.13	14.32	34.46	38.84	43.23	47.61	52	56.38
21W18	45	+0.3	+0.67%	3.14	14.35	34.5	38.89	43.29	47.68	52.07	56.46
21W17	44.7	+0.95	+2.17%	3.14	14.23	34.55	38.95	43.35	47.74	52.14	56.54
21W16	43.75	+0.15	+0.34%	3.15	13.91	34.6	39	43.41	47.81	52.21	56.62
21W15	43.6	-0.5	-1.13%	3.15	13.84	34.65	39.06	43.46	47.87	52.28	56.69
21W14	44.1	+0.8	+1.85%	3.15	13.98	34.69	39.11	43.52	47.94	52.36	56.77
21W13	43.3	+1	+2.36%	3.16	13.71	34.74	39.16	43.58	48.01	52.43	56.85
21W12	42.3	-0.95	-2.2%	3.16	13.38	34.79	39.22	43.64	48.07	52.5	56.93
21W11	43.25	0	0%	3.17	13.66	34.84	39.27	43.7	48.14	52.57	57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W10	43.25	+0.8	+1.88%	3.17	13.64	34.88	39.32	43.76	48.2	52.64	57.08
21W09	42.45	+0.35	+0.83%	3.18	13.37	34.93	39.38	43.82	48.27	52.71	57.16
21W08	42.1	+0.55	+1.32%	3.18	13.24	34.98	39.43	43.88	48.33	52.78	57.24
21W06	41.55	+0.4	+0.97%	3.18	13.05	35.03	39.48	43.94	48.4	52.86	57.31
21W05	41.15	-0.95	-2.26%	3.19	12.91	35.07	39.54	44	48.46	52.93	57.39
21W04	42.1	-1.4	-3.22%	3.19	13.19	35.12	39.59	44.06	48.53	53	57.47
21W03	43.5	-2.15	-4.71%	3.2	13.61	35.17	39.64	44.12	48.6	53.07	57.55
21W02	45.65	+0.85	+1.9%	3.2	14.26	35.22	39.7	44.18	48.66	53.14	57.62
21W01	44.8	+1.45	+3.34%	3.21	13.98	35.26	39.75	44.24	48.73	53.21	57.7
20W52	43.35	-0.35	-0.8%	3.21	13.5	35.31	39.8	44.3	48.79	53.29	57.78
20W51	43.7	+1.4	+3.31%	3.2	13.64	35.24	39.73	44.22	48.7	53.19	57.67
20W50	42.3	+0.75	+1.81%	3.2	13.23	35.18	39.66	44.13	48.61	53.09	57.57
20W49	41.55	+0.1	+0.24%	3.19	13.02	35.11	39.58	44.05	48.52	52.99	57.46
20W48	41.45	+0.45	+1.1%	3.19	13.01	35.05	39.51	43.97	48.43	52.89	57.35
20W47	41	+0.7	+1.74%	3.18	12.89	34.98	39.43	43.89	48.34	52.79	57.24
20W46	40.3	-0.05	-0.12%	3.17	12.7	34.92	39.36	43.8	48.25	52.69	57.14
20W45	40.35	+0.65	+1.64%	3.17	12.74	34.85	39.29	43.72	48.16	52.59	57.03
20W44	39.7	-0.2	-0.5%	3.16	12.55	34.79	39.21	43.64	48.07	52.49	56.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W43	39.9	+0.1	+0.25%	3.16	12.64	34.72	39.14	43.56	47.98	52.4	56.81
20W42	39.8	+0.85	+2.18%	3.15	12.63	34.65	39.06	43.48	47.89	52.3	56.71
20W41	38.95	+0.9	+2.37%	3.14	12.39	34.59	38.99	43.39	47.8	52.2	56.6
20W40	38.05	+0.15	+0.4%	3.14	12.12	34.52	38.92	43.31	47.7	52.1	56.49
20W39	37.9	-3.05	-7.45%	3.13	12.1	34.46	38.84	43.23	47.61	52	56.38
20W38	40.95	+0.3	+0.74%	3.13	13.1	34.39	38.77	43.15	47.52	51.9	56.28
20W37	40.65	-0.1	-0.25%	3.12	13.03	34.33	38.7	43.06	47.43	51.8	56.17
20W36	40.75	-0.1	-0.24%	3.11	13.08	34.26	38.62	42.98	47.34	51.7	56.06
20W35	40.85	+0.85	+2.13%	3.11	13.14	34.2	38.55	42.9	47.25	51.6	55.96
20W34	40	+0.35	+0.88%	3.1	12.89	34.13	38.47	42.82	47.16	51.5	55.85
20W33	39.65	+0.75	+1.93%	3.1	12.8	34.06	38.4	42.73	47.07	51.41	55.74
20W32	38.9	-0.35	-0.89%	3.09	12.59	34	38.33	42.65	46.98	51.31	55.63
20W31	39.25	-0.55	-1.38%	3.08	12.72	33.93	38.25	42.57	46.89	51.21	55.53
20W30	39.8	-1.15	-2.81%	3.08	12.93	33.87	38.18	42.49	46.8	51.11	55.42
20W29	40.95	+0.25	+0.61%	3.07	13.33	33.8	38.1	42.41	46.71	51.01	55.31
20W28	40.7	-0.45	-1.09%	3.07	13.27	33.74	38.03	42.32	46.62	50.91	55.2
20W27	41.15	+0.25	+0.61%	3.06	13.44	33.67	37.96	42.24	46.53	50.81	55.1
20W26	40.9	+0.4	+0.99%	3.06	13.39	33.61	37.88	42.16	46.44	50.71	54.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W25	40.5	-0.45	-1.1%	3.05	13.28	33.54	37.81	42.08	46.35	50.61	54.88
20W24	40.95	-0.95	-2.27%	3.04	13.46	33.47	37.73	41.99	46.25	50.52	54.78
20W23	41.9	+1.6	+3.97%	3.04	13.8	33.41	37.66	41.91	46.16	50.42	54.67
20W22	40.3	-0.35	-0.86%	3.03	13.3	33.34	37.59	41.83	46.07	50.32	54.56
20W21	40.65	+0.8	+2.01%	3.03	13.44	33.28	37.51	41.75	45.98	50.22	54.45
20W20	39.85	-1.55	-3.74%	3.02	13.2	33.21	37.44	41.67	45.89	50.12	54.35
20W19	41.4	+0.45	+1.1%	3.01	13.74	33.15	37.36	41.58	45.8	50.02	54.24
20W18	40.95	+1.65	+4.2%	3.01	13.62	33.08	37.29	41.5	45.71	49.92	54.13
20W17	39.3	+0.5	+1.29%	3	13.09	33.01	37.22	41.42	45.62	49.82	54.02
20W16	38.8	+1.15	+3.05%	3	12.95	32.95	37.14	41.34	45.53	49.72	53.92
20W15	37.65	+1.3	+3.58%	2.99	12.59	32.88	37.07	41.25	45.44	49.62	53.81
20W14	36.35	+1.1	+3.12%	2.98	12.18	32.82	36.99	41.17	45.35	49.53	53.7
20W13	35.25	+2.25	+6.82%	2.98	11.84	32.75	36.92	41.09	45.26	49.43	53.6
20W12	33	-3.15	-8.71%	2.97	11.11	32.69	36.85	41.01	45.17	49.33	53.49
20W11	36.15	-3.05	-7.78%	2.97	12.19	32.62	36.77	40.92	45.08	49.23	53.38
20W10	39.2	-1.35	-3.33%	2.96	13.24	32.56	36.7	40.84	44.99	49.13	53.27
20W09	40.55	-0.9	-2.17%	2.95	13.73	32.49	36.63	40.76	44.9	49.03	53.17
20W08	41.45	+1.8	+4.54%	2.95	14.06	32.42	36.55	40.68	44.8	48.93	53.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W07	39.65	-1.05	-2.58%	2.94	13.48	32.36	36.48	40.6	44.71	48.83	52.95
20W06	40.7	+1.8	+4.63%	2.94	13.86	32.29	36.4	40.51	44.62	48.73	52.84
20W05	38.9	-0.7	-1.77%	2.93	13.28	32.23	36.33	40.43	44.53	48.63	52.74
20W04	39.6	+0.15	+0.38%	2.92	13.54	32.16	36.26	40.35	44.44	48.54	52.63
20W03	39.45	+0.05	+0.13%	2.92	13.52	32.1	36.18	40.27	44.35	48.44	52.52
20W02	39.4	0	0%	2.91	13.53	32.03	36.11	40.18	44.26	48.34	52.41
20W01	39.4	+0.55	+1.42%	2.91	13.56	31.97	36.03	40.1	44.17	48.24	52.31
19W52	38.85	-0.1	-0.26%	2.9	13.4	31.9	35.96	40.02	44.08	48.14	52.2
19W51	38.95	+0.3	+0.78%	2.9	13.43	31.9	35.96	40.02	44.08	48.14	52.2
19W50	38.65	-0.45	-1.15%	2.9	13.33	31.9	35.96	40.02	44.08	48.14	52.2
19W49	39.1	+0.3	+0.77%	2.9	13.48	31.9	35.96	40.02	44.08	48.14	52.2
19W48	38.8	-0.2	-0.51%	2.9	13.38	31.9	35.96	40.02	44.08	48.14	52.2
19W47	39	-0.05	-0.13%	2.9	13.45	31.9	35.96	40.02	44.08	48.14	52.2
19W46	39.05	+0.1	+0.26%	2.9	13.47	31.9	35.96	40.02	44.08	48.14	52.2
19W45	38.95	+0.85	+2.23%	2.9	13.43	31.9	35.96	40.02	44.08	48.14	52.2
19W44	38.1	+1	+2.7%	2.9	13.14	31.9	35.96	40.02	44.08	48.14	52.2
19W43	37.1	+0.6	+1.64%	2.9	12.79	31.9	35.96	40.02	44.08	48.14	52.2
19W42	36.5	+0.25	+0.69%	2.9	12.59	31.9	35.96	40.02	44.08	48.14	52.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W41	36.25	-0.35	-0.96%	2.9	12.5	31.9	35.96	40.02	44.08	48.14	52.2
19W40	36.6	+0.2	+0.55%	2.9	12.62	31.9	35.96	40.02	44.08	48.14	52.2
19W39	36.4	-0.55	-1.49%	2.9	12.55	31.9	35.96	40.02	44.08	48.14	52.2
19W38	36.95	-0.45	-1.2%	2.9	12.74	31.9	35.96	40.02	44.08	48.14	52.2
19W37	37.4	+0.2	+0.54%	2.9	12.9	31.9	35.96	40.02	44.08	48.14	52.2
19W36	37.2	0	0%	2.9	12.83	31.9	35.96	40.02	44.08	48.14	52.2
19W35	37.2	+0.55	+1.5%	2.9	12.83	31.9	35.96	40.02	44.08	48.14	52.2
19W34	36.65	+0.3	+0.83%	2.9	12.64	31.9	35.96	40.02	44.08	48.14	52.2
19W33	36.35	-0.05	-0.14%	2.9	12.53	31.9	35.96	40.02	44.08	48.14	52.2
19W32	36.4	+0.15	+0.41%	2.9	12.55	31.9	35.96	40.02	44.08	48.14	52.2
19W31	36.25	-0.2	-0.55%	2.9	12.5	31.9	35.96	40.02	44.08	48.14	52.2
19W30	36.45	-0.05	-0.14%	2.9	12.57	31.9	35.96	40.02	44.08	48.14	52.2
19W29	36.5	-1.1	-2.93%	2.9	12.59	31.9	35.96	40.02	44.08	48.14	52.2
19W28	37.6	-0.4	-1.05%	2.9	12.97	31.9	35.96	40.02	44.08	48.14	52.2
19W27	38	+1.05	+2.84%	2.9	13.1	31.9	35.96	40.02	44.08	48.14	52.2
19W26	36.95	-0.45	-1.2%	2.9	12.74	31.9	35.96	40.02	44.08	48.14	52.2
19W25	37.4	+1.4	+3.89%	2.9	12.9	31.9	35.96	40.02	44.08	48.14	52.2
19W24	36	+0.2	+0.56%	2.9	12.41	31.9	35.96	40.02	44.08	48.14	52.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W23	35.8	+0.6	+1.7%	2.9	12.34	31.9	35.96	40.02	44.08	48.14	52.2
19W22	35.2	-0.7	-1.95%	2.9	12.14	31.9	35.96	40.02	44.08	48.14	52.2
19W21	35.9	-0.1	-0.28%	2.9	12.38	31.9	35.96	40.02	44.08	48.14	52.2
19W20	36	-0.35	-0.96%	2.9	12.41	31.9	35.96	40.02	44.08	48.14	52.2
19W19	36.35	-0.2	-0.55%	2.9	12.53	31.9	35.96	40.02	44.08	48.14	52.2
19W18	36.55	-0.25	-0.68%	2.9	12.6	31.9	35.96	40.02	44.08	48.14	52.2