| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.25 | 41.95 | +0.3 | +0.72% | 1.31% | 42 | 42.25 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 478 | 2,012萬 | 665 | 0.7張/筆 | 42.11元 | 1.59 | 11.64 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 511 | 2,152萬 | 576 | 0.9張/筆 | 42.11元 | -0.35 (-0.83%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.72%) 財報評分: 最新55分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 42.25 | +0.3 | +0.72 | 477.9 | 2,012 | 75 | 15.7 | 315.5 | 15.7 | 315.9 | 15.7 | +0.38 | +51.33 | 0 | 0 | '24/04/25 | 41.95 | -0.35 | -0.83 | 511 | 2,152 | 64 | 12.5 | 270.4 | 12.6 | 270 | 12.5 | -0.42 | -65.62 | 0 | 0 | '24/04/24 | 42.3 | +0.65 | +1.56 | 988.6 | 4,150 | 124 | 12.5 | 518.1 | 12.5 | 521.4 | 12.6 | +3.3 | +266.1 | 0 | 0 | '24/04/23 | 41.65 | -0.15 | -0.36 | 615.4 | 2,568 | 52 | 8.45 | 216.9 | 8.45 | 217.4 | 8.47 | +0.54 | +102.9 | 0 | 0 | '24/04/22 | 41.8 | -0.3 | -0.71 | 2,061 | 8,661 | 418 | 20.3 | 1,755 | 20.3 | 1,760 | 20.3 | +5.8 | +138.8 | 0 | 0 | '24/04/19 | 42.1 | +0.6 | +1.45 | 3,746 | 15,620 | 778 | 20.8 | 3,236 | 20.7 | 3,247 | 20.8 | +11.5 | +147.9 | 0 | 0 | '24/04/18 | 41.5 | +3.5 | +9.21 | 4,308 | 17,556 | 1,108 | 25.7 | 4,478 | 25.5 | 4,540 | 25.9 | +61.64 | +556.4 | 3 | 0.07 | '24/04/17 | 38 | -0.1 | -0.26 | 234.7 | 892.9 | 18 | 7.67 | 68.48 | 7.67 | 68.53 | 7.67 | +0.04 | +25 | 0 | 0 | '24/04/16 | 38.1 | -0.2 | -0.52 | 523.4 | 1,991 | 32 | 6.11 | 121.8 | 6.12 | 122 | 6.13 | +0.18 | +54.69 | 0 | 0 | '24/04/15 | 38.3 | -0.3 | -0.78 | 488.2 | 1,874 | 10 | 2.05 | 38.4 | 2.05 | 38.42 | 2.05 | +0.02 | +20 | 0 | 0 | '24/04/12 | 38.6 | -0.2 | -0.52 | 358.8 | 1,384 | 28 | 7.8 | 108.1 | 7.81 | 108.4 | 7.83 | +0.28 | +101.8 | 0 | 0 | '24/04/11 | 38.8 | -0.35 | -0.89 | 260.9 | 1,013 | 18 | 6.9 | 69.98 | 6.91 | 70.01 | 6.91 | +0.02 | +13.89 | 0 | 0 | '24/04/10 | 39.15 | -0.1 | -0.25 | 226.3 | 887.1 | 10 | 4.42 | 39.16 | 4.42 | 39.16 | 4.41 | -0.01 | -10 | 0 | 0 | '24/04/09 | 39.25 | +0.3 | +0.77 | 421.6 | 1,648 | 19 | 4.51 | 74.11 | 4.5 | 74.24 | 4.51 | +0.13 | +68.42 | 0 | 0 | '24/04/08 | 38.95 | +0.1 | +0.26 | 213.8 | 831.4 | 5 | 2.34 | 19.44 | 2.34 | 19.44 | 2.34 | 0 | +10 | 0 | 0 | '24/04/03 | 38.85 | 0 | 0 | 124.8 | 484.5 | 5 | 4.01 | 19.4 | 4 | 19.42 | 4.01 | +0.02 | +40 | 0 | 0 | '24/04/02 | 38.85 | +0.05 | +0.13 | 254.1 | 985.5 | 9 | 3.54 | 34.92 | 3.54 | 34.96 | 3.55 | +0.04 | +44.44 | 0 | 0 | '24/04/01 | 38.8 | +0.05 | +0.13 | 153.3 | 595.2 | 8 | 5.22 | 31.07 | 5.22 | 31.05 | 5.22 | -0.02 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 38.75 | -0.05 | -0.13 | 92.11 | 357.1 | 5 | 5.43 | 19.39 | 5.43 | 19.4 | 5.43 | +0.01 | +20 | 0 | 0 | '24/03/28 | 38.8 | +0.05 | +0.13 | 132.5 | 513.5 | 1 | 0.75 | 3.88 | 0.76 | 3.88 | 0.76 | 0 | 0 | 0 | 0 | '24/03/27 | 38.75 | +0.1 | +0.26 | 171.7 | 664.3 | 13 | 7.57 | 50.22 | 7.56 | 50.38 | 7.58 | +0.16 | +123.1 | 0 | 0 | '24/03/26 | 38.65 | -0.1 | -0.26 | 281.9 | 1,090 | 5 | 1.77 | 19.39 | 1.78 | 19.34 | 1.77 | -0.05 | -100 | 0 | 0 | '24/03/25 | 38.75 | +0.1 | +0.26 | 175.7 | 679.7 | 6 | 3.42 | 23.21 | 3.41 | 23.24 | 3.42 | +0.02 | +41.67 | 0 | 0 | '24/03/22 | 38.65 | -0.05 | -0.13 | 155.3 | 601.2 | 3 | 1.93 | 11.62 | 1.93 | 11.61 | 1.93 | 0 | -16.67 | 0 | 0 | '24/03/21 | 38.7 | +0.2 | +0.52 | 263.2 | 1,020 | 6 | 2.28 | 23.21 | 2.28 | 23.26 | 2.28 | +0.05 | +83.33 | 0 | 0 | '24/03/20 | 38.5 | +0.05 | +0.13 | 497.1 | 1,912 | 56 | 11.3 | 215.2 | 11.3 | 216 | 11.3 | +0.74 | +132.1 | 0 | 0 | '24/03/19 | 38.45 | -0.2 | -0.52 | 274.6 | 1,058 | 14 | 5.1 | 53.9 | 5.1 | 53.94 | 5.1 | +0.04 | +32.14 | 0 | 0 | '24/03/18 | 38.65 | -0.15 | -0.39 | 317.9 | 1,226 | 34 | 10.7 | 131.1 | 10.7 | 131.4 | 10.7 | +0.26 | +77.94 | 0 | 0 | '24/03/15 | 38.8 | +0.2 | +0.52 | 1,030 | 4,013 | 143 | 13.9 | 556.4 | 13.9 | 557.5 | 13.9 | +1.16 | +81.47 | 0 | 0 | '24/03/14 | 38.6 | +0.45 | +1.18 | 729.2 | 2,809 | 29 | 3.98 | 111.3 | 3.96 | 112.1 | 3.99 | +0.88 | +303.4 | 0 | 0 | '24/03/13 | 38.15 | +0.2 | +0.53 | 293.7 | 1,117 | 17 | 5.79 | 64.54 | 5.78 | 64.52 | 5.77 | -0.03 | -17.65 | 0 | 0 | '24/03/12 | 37.95 | -0.05 | -0.13 | 229.3 | 870.7 | 8 | 3.49 | 30.42 | 3.49 | 30.37 | 3.49 | -0.04 | -56.25 | 0 | 0 | '24/03/11 | 38 | +0.2 | +0.53 | 150.7 | 571.5 | 6 | 3.98 | 22.68 | 3.97 | 22.79 | 3.99 | +0.1 | +175 | 0 | 0 | '24/03/08 | 37.8 | -0.1 | -0.26 | 325 | 1,231 | 17 | 5.23 | 64.4 | 5.23 | 64.4 | 5.23 | 0 | 0 | 0 | 0 | '24/03/07 | 37.9 | -0.15 | -0.39 | 274.8 | 1,045 | 14 | 5.09 | 53.16 | 5.09 | 53.25 | 5.1 | +0.08 | +60.71 | 0 | 0 | '24/03/06 | 38.05 | +0.15 | +0.4 | 288 | 1,096 | 14 | 4.86 | 53.28 | 4.86 | 53.24 | 4.86 | -0.05 | -35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 37.9 | +0.05 | +0.13 | 202.3 | 767.7 | 4 | 1.98 | 15.14 | 1.97 | 15.16 | 1.97 | +0.02 | +37.5 | 0 | 0 | '24/03/04 | 37.85 | -0.2 | -0.53 | 176.8 | 670.7 | 7 | 3.96 | 26.56 | 3.96 | 26.59 | 3.96 | +0.04 | +50 | 0 | 0 | '24/03/01 | 38.05 | +0.05 | +0.13 | 237.8 | 905.3 | 21 | 8.83 | 79.95 | 8.83 | 80.15 | 8.85 | +0.2 | +95.24 | 0 | 0 | '24/02/29 | 38 | +0.3 | +0.8 | 322.3 | 1,224 | 22 | 6.83 | 83.46 | 6.82 | 83.59 | 6.83 | +0.14 | +61.36 | 0 | 0 | '24/02/27 | 37.7 | 0 | 0 | 200.5 | 755.9 | 10 | 4.99 | 37.68 | 4.98 | 37.66 | 4.98 | -0.02 | -25 | 0 | 0 | '24/02/26 | 37.7 | +0.05 | +0.13 | 170.6 | 642 | 8 | 4.69 | 30.06 | 4.68 | 30.14 | 4.7 | +0.08 | +100 | 0 | 0 | '24/02/23 | 37.65 | -0.1 | -0.26 | 269.4 | 1,015 | 6 | 2.23 | 22.58 | 2.23 | 22.6 | 2.23 | +0.01 | +16.67 | 0 | 0 | '24/02/22 | 37.75 | -0.05 | -0.13 | 151.5 | 571.8 | 10 | 6.6 | 37.76 | 6.6 | 37.76 | 6.6 | 0 | 0 | 0 | 0 | '24/02/21 | 37.8 | +0.15 | +0.4 | 127.1 | 480.8 | 7 | 5.51 | 26.41 | 5.49 | 26.48 | 5.51 | +0.07 | +100 | 0 | 0 | '24/02/20 | 37.65 | -0.1 | -0.26 | 152.1 | 573.2 | 5 | 3.29 | 18.83 | 3.29 | 18.83 | 3.29 | 0 | 0 | 0 | 0 | '24/02/19 | 37.75 | +0.15 | +0.4 | 142.8 | 538.9 | 8 | 5.6 | 30.16 | 5.6 | 30.18 | 5.6 | +0.02 | +25 | 0 | 0 | '24/02/16 | 37.6 | +0.35 | +0.94 | 196.7 | 741.9 | 23 | 11.7 | 86.78 | 11.7 | 86.77 | 11.7 | 0 | -2.174 | 0 | 0 | '24/02/15 | 37.25 | -0.1 | -0.27 | 164.6 | 613.3 | 16 | 9.72 | 59.67 | 9.73 | 59.6 | 9.72 | -0.06 | -40.62 | 0 | 0 | '24/02/05 | 37.35 | -0.15 | -0.4 | 119.1 | 445.2 | 1 | 0.84 | 3.74 | 0.84 | 3.74 | 0.84 | -0.01 | -100 | 0 | 0 | '24/02/02 | 37.5 | 0 | 0 | 91.62 | 343.8 | 2 | 2.18 | 7.5 | 2.18 | 7.5 | 2.18 | 0 | -25 | 0 | 0 | '24/02/01 | 37.5 | +0.2 | +0.54 | 114.4 | 429.4 | 7 | 6.12 | 26.23 | 6.11 | 26.3 | 6.12 | +0.06 | +92.86 | 0 | 0 | '24/01/31 | 37.3 | 0 | 0 | 91.38 | 341.3 | 2 | 2.19 | 7.45 | 2.18 | 7.46 | 2.19 | +0.01 | +50 | 0 | 0 | '24/01/30 | 37.3 | -0.25 | -0.67 | 192.6 | 719.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 37.55 | 0 | 0 | 53.37 | 200.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 37.55 | +0.05 | +0.13 | 77.18 | 289.4 | 3 | 3.89 | 11.27 | 3.89 | 11.26 | 3.89 | -0.02 | -50 | 0 | 0 | '24/01/25 | 37.5 | 0 | 0 | 66.09 | 248.2 | 2 | 3.03 | 7.51 | 3.03 | 7.5 | 3.02 | -0.01 | -50 | 0 | 0 | '24/01/24 | 37.5 | -0.05 | -0.13 | 95.79 | 359.9 | 4 | 4.18 | 15.02 | 4.17 | 15.06 | 4.18 | +0.04 | +87.5 | 0 | 0 | '24/01/23 | 37.55 | 0 | 0 | 77.26 | 290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 37.55 | +0.05 | +0.13 | 108.1 | 406.5 | 5 | 4.63 | 18.82 | 4.63 | 18.85 | 4.64 | +0.04 | +70 | 0 | 0 | '24/01/19 | 37.5 | 0 | 0 | 92.76 | 347.6 | 9 | 9.7 | 33.84 | 9.73 | 33.76 | 9.71 | -0.08 | -94.44 | 0 | 0 | '24/01/18 | 37.5 | +0.15 | +0.4 | 114.9 | 431.4 | 4 | 3.48 | 14.98 | 3.47 | 15.03 | 3.48 | +0.05 | +125 | 0 | 0 | '24/01/17 | 37.35 | +0.05 | +0.13 | 315.1 | 1,176 | 7 | 2.22 | 26.11 | 2.22 | 26.16 | 2.23 | +0.05 | +71.43 | 0 | 0 | '24/01/16 | 37.3 | -0.4 | -1.06 | 253.4 | 948 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 37.7 | 0 | 0 | 125.2 | 472.9 | 4 | 3.2 | 15.07 | 3.19 | 15.14 | 3.2 | +0.08 | +187.5 | 0 | 0 | '24/01/12 | 37.7 | +0.05 | +0.13 | 165.2 | 623 | 2 | 1.21 | 7.54 | 1.21 | 7.55 | 1.21 | +0.01 | +50 | 0 | 0 | '24/01/11 | 37.65 | -0.2 | -0.53 | 227 | 856.5 | 11 | 4.85 | 41.51 | 4.85 | 41.56 | 4.85 | +0.06 | +50 | 0 | 0 | '24/01/10 | 37.85 | -0.25 | -0.66 | 231.6 | 878.7 | 6 | 2.59 | 22.81 | 2.6 | 22.74 | 2.59 | -0.07 | -116.7 | 0 | 0 | '24/01/09 | 38.1 | -0.15 | -0.39 | 109 | 416.3 | 2 | 1.83 | 7.66 | 1.84 | 7.64 | 1.84 | -0.01 | -50 | 0 | 0 | '24/01/08 | 38.25 | 0 | 0 | 190.1 | 729.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 38.25 | -0.05 | -0.13 | 216.3 | 828.2 | 2 | 0.92 | 7.66 | 0.92 | 7.66 | 0.93 | 0 | +25 | 0 | 0 | '24/01/04 | 38.3 | +0.15 | +0.39 | 116.7 | 446.1 | 8 | 6.85 | 30.6 | 6.86 | 30.62 | 6.86 | +0.02 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 38.15 | -0.15 | -0.39 | 206.2 | 787.1 | 2 | 0.97 | 7.64 | 0.97 | 7.63 | 0.97 | -0.01 | -50 | 0 | 0 | '24/01/02 | 38.3 | -0.1 | -0.26 | 243.7 | 933 | 13 | 5.33 | 49.68 | 5.32 | 49.81 | 5.34 | +0.13 | +100 | 0 | 0 | '23/12/29 | 38.4 | -0.1 | -0.26 | 188.2 | 722.6 | 2 | 1.06 | 7.69 | 1.06 | 7.68 | 1.06 | -0.01 | -50 | 0 | 0 | '23/12/28 | 38.5 | +0.05 | +0.13 | 138.7 | 533.8 | 2 | 1.44 | 7.7 | 1.44 | 7.72 | 1.45 | +0.02 | +125 | 0 | 0 | '23/12/27 | 38.45 | -0.15 | -0.39 | 190.1 | 732 | 1 | 0.53 | 3.84 | 0.53 | 3.86 | 0.53 | +0.02 | +150 | 0 | 0 | '23/12/26 | 38.6 | +0.25 | +0.65 | 138.9 | 534.7 | 12 | 8.64 | 46.14 | 8.63 | 46.13 | 8.63 | 0 | -4.167 | 0 | 0 | '23/12/25 | 38.35 | -0.2 | -0.52 | 131.9 | 506.8 | 10 | 7.58 | 38.47 | 7.59 | 38.53 | 7.6 | +0.06 | +65 | 0 | 0 | '23/12/22 | 38.55 | 0 | 0 | 206.3 | 795.3 | 19 | 9.21 | 73.22 | 9.21 | 73.4 | 9.23 | +0.18 | +92.11 | 0 | 0 | '23/12/21 | 38.55 | -0.25 | -0.64 | 243.8 | 941 | 18 | 7.38 | 69.53 | 7.39 | 69.51 | 7.39 | -0.02 | -8.333 | 0 | 0 | '23/12/20 | 38.8 | +0.35 | +0.91 | 351.9 | 1,360 | 36 | 10.2 | 139.3 | 10.2 | 139 | 10.2 | -0.3 | -84.72 | 0 | 0 | '23/12/19 | 38.45 | -0.3 | -0.77 | 141.7 | 545.8 | 14 | 9.88 | 53.95 | 9.89 | 53.98 | 9.89 | +0.04 | +25 | 0 | 0 | '23/12/18 | 38.75 | +0.15 | +0.39 | 301.3 | 1,166 | 6 | 1.99 | 23.24 | 1.99 | 23.24 | 1.99 | -0.01 | -16.67 | 0 | 0 | '23/12/15 | 38.6 | +0.2 | +0.52 | 238.2 | 917.8 | 7 | 2.94 | 26.94 | 2.94 | 26.98 | 2.94 | +0.04 | +50 | 0 | 0 | '23/12/14 | 38.4 | +0.1 | +0.26 | 209.8 | 805 | 1 | 0.48 | 3.84 | 0.48 | 3.84 | 0.48 | 0 | +50 | 0 | 0 | '23/12/13 | 38.3 | -0.1 | -0.26 | 114.3 | 438.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 38.4 | 0 | 0 | 195.8 | 751.9 | 3 | 1.53 | 11.55 | 1.54 | 11.52 | 1.53 | -0.04 | -116.7 | 0 | 0 | '23/12/11 | 38.4 | 0 | 0 | 140.2 | 538.7 | 19 | 13.5 | 73.08 | 13.6 | 73 | 13.6 | -0.08 | -39.47 | 0 | 0 | '23/12/08 | 38.4 | +0.25 | +0.66 | 142.6 | 547 | 23 | 16.1 | 88.26 | 16.1 | 88.14 | 16.1 | -0.12 | -54.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 38.15 | -0.35 | -0.91 | 127.7 | 488.3 | 3 | 2.35 | 11.48 | 2.35 | 11.49 | 2.35 | +0.02 | +50 | 0 | 0 | '23/12/06 | 38.5 | +0.1 | +0.26 | 174.1 | 669.1 | 9 | 5.17 | 34.61 | 5.17 | 34.6 | 5.17 | -0.01 | -11.11 | 0 | 0 | '23/12/05 | 38.4 | -0.05 | -0.13 | 237.6 | 912.8 | 15 | 6.31 | 57.75 | 6.33 | 57.63 | 6.31 | -0.12 | -80 | 0 | 0 | '23/12/04 | 38.45 | +0.45 | +1.18 | 628.6 | 2,413 | 118 | 18.8 | 452.7 | 18.8 | 453.9 | 18.8 | +1.21 | +102.5 | 2 | 0.32 | '23/12/01 | 38 | +0.15 | +0.4 | 183.2 | 696 | 3 | 1.64 | 11.42 | 1.64 | 11.41 | 1.64 | 0 | -16.67 | 0 | 0 | '23/11/30 | 37.85 | -0.15 | -0.39 | 176.6 | 670.1 | 5 | 2.83 | 18.96 | 2.83 | 18.98 | 2.83 | +0.02 | +40 | 0 | 0 | '23/11/29 | 38 | -0.2 | -0.52 | 112.3 | 427.3 | 6 | 5.34 | 22.82 | 5.34 | 22.82 | 5.34 | 0 | +8.333 | 0 | 0 | '23/11/28 | 38.2 | +0.2 | +0.53 | 212.5 | 810.5 | 7 | 3.29 | 26.66 | 3.29 | 26.7 | 3.29 | +0.04 | +57.14 | 0 | 0 | '23/11/27 | 38 | +0.05 | +0.13 | 296.8 | 1,132 | 6 | 2.02 | 22.84 | 2.02 | 22.84 | 2.02 | 0 | -8.333 | 0 | 0 | '23/11/24 | 37.95 | 0 | 0 | 152.2 | 577.9 | 2 | 1.31 | 7.59 | 1.31 | 7.6 | 1.31 | 0 | +25 | 0 | 0 | '23/11/23 | 37.95 | 0 | 0 | 167.5 | 635.9 | 6 | 3.58 | 22.78 | 3.58 | 22.77 | 3.58 | 0 | -8.333 | 0 | 0 | '23/11/22 | 37.95 | 0 | 0 | 174.8 | 663.1 | 6 | 3.43 | 22.77 | 3.43 | 22.76 | 3.43 | -0.02 | -25 | 0 | 0 | '23/11/21 | 37.95 | +0.05 | +0.13 | 253.7 | 961.5 | 13 | 5.12 | 49.23 | 5.12 | 49.3 | 5.13 | +0.07 | +53.85 | 0 | 0 | '23/11/20 | 37.9 | 0 | 0 | 137 | 518.9 | 5 | 3.65 | 18.94 | 3.65 | 18.93 | 3.65 | 0 | -10 | 0 | 0 | '23/11/17 | 37.9 | 0 | 0 | 175 | 662.2 | 6 | 3.43 | 22.72 | 3.43 | 22.72 | 3.43 | 0 | 0 | 0 | 0 | '23/11/16 | 37.9 | +0.2 | +0.53 | 247.3 | 933.6 | 16 | 6.47 | 60.34 | 6.46 | 60.44 | 6.47 | +0.09 | +56.25 | 0 | 0 | '23/11/15 | 37.7 | +0.5 | +1.34 | 394.8 | 1,476 | 27 | 6.84 | 100.6 | 6.82 | 101.5 | 6.88 | +0.97 | +361.1 | 0 | 0 | '23/11/14 | 37.2 | -0.2 | -0.53 | 264.9 | 987.5 | 3 | 1.13 | 11.17 | 1.13 | 11.24 | 1.14 | +0.08 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 37.4 | -0.05 | -0.13 | 262.1 | 986.1 | 9 | 3.43 | 33.74 | 3.42 | 33.92 | 3.44 | +0.18 | +200 | 0 | 0 | '23/11/10 | 37.45 | -0.35 | -0.93 | 215.6 | 808.8 | 3 | 1.39 | 11.29 | 1.4 | 11.28 | 1.39 | -0.01 | -33.33 | 0 | 0 | '23/11/09 | 37.8 | +0.15 | +0.4 | 176.8 | 666.3 | 2 | 1.13 | 7.54 | 1.13 | 7.54 | 1.13 | 0 | +25 | 0 | 0 | '23/11/08 | 37.65 | +0.05 | +0.13 | 134.9 | 507.3 | 4 | 2.97 | 15.04 | 2.96 | 15.04 | 2.97 | 0 | +12.5 | 0 | 0 | '23/11/07 | 37.6 | -0.05 | -0.13 | 93.42 | 351.3 | 3 | 3.21 | 11.27 | 3.21 | 11.25 | 3.2 | -0.02 | -66.67 | 0 | 0 | '23/11/06 | 37.65 | +0.25 | +0.67 | 303.1 | 1,136 | 6 | 1.98 | 22.5 | 1.98 | 22.54 | 1.98 | +0.04 | +75 | 0 | 0 | '23/11/03 | 37.4 | +0.2 | +0.54 | 165.6 | 616.8 | 6 | 3.62 | 22.26 | 3.61 | 22.4 | 3.63 | +0.14 | +233.3 | 0 | 0 | '23/11/02 | 37.2 | +0.1 | +0.27 | 92.13 | 342.1 | 7 | 7.6 | 25.98 | 7.59 | 26.08 | 7.62 | +0.1 | +150 | 0 | 0 | '23/11/01 | 37.1 | 0 | 0 | 80.1 | 297.4 | 7 | 8.74 | 26.02 | 8.75 | 26.04 | 8.75 | +0.02 | +21.43 | 0 | 0 | '23/10/31 | 37.1 | -0.4 | -1.07 | 125.1 | 466.1 | 6 | 4.8 | 22.35 | 4.8 | 22.46 | 4.82 | +0.12 | +191.7 | 0 | 0 | '23/10/30 | 37.5 | +0.05 | +0.13 | 137 | 514.6 | 7 | 5.11 | 26.31 | 5.11 | 26.28 | 5.11 | -0.04 | -50 | 0 | 0 | '23/10/27 | 37.45 | +0.2 | +0.54 | 80.61 | 301.4 | 2 | 2.48 | 7.48 | 2.48 | 7.48 | 2.48 | +0.01 | +50 | 0 | 0 | '23/10/26 | 37.25 | 0 | 0 | 134.4 | 501.4 | 4 | 2.98 | 14.91 | 2.97 | 14.9 | 2.97 | -0.01 | -25 | 0 | 0 | '23/10/25 | 37.25 | +0.25 | +0.68 | 182.4 | 678.2 | 9 | 4.93 | 33.38 | 4.92 | 33.52 | 4.94 | +0.14 | +161.1 | 0 | 0 | '23/10/24 | 37 | +0.05 | +0.14 | 58.78 | 217.6 | 6 | 10.2 | 22.2 | 10.2 | 22.22 | 10.2 | +0.02 | +25 | 0 | 0 | '23/10/23 | 36.95 | 0 | 0 | 47.09 | 174.1 | 5 | 10.6 | 18.51 | 10.6 | 18.47 | 10.6 | -0.04 | -80 | 0 | 0 | '23/10/20 | 36.95 | -0.15 | -0.4 | 109.2 | 403.4 | 9 | 8.24 | 33.24 | 8.24 | 33.25 | 8.24 | 0 | +5.556 | 0 | 0 | '23/10/19 | 37.1 | -0.3 | -0.8 | 147.9 | 549.9 | 17 | 11.5 | 63.33 | 11.5 | 63.27 | 11.5 | -0.06 | -35.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 37.4 | 0 | 0 | 197.3 | 736.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 37.4 | -0.25 | -0.66 | 114 | 428.8 | 2 | 1.75 | 7.52 | 1.75 | 7.52 | 1.75 | 0 | 0 | 0 | 0 | '23/10/16 | 37.65 | -0.1 | -0.26 | 112 | 420.9 | 5 | 4.46 | 18.76 | 4.46 | 18.78 | 4.46 | +0.02 | +40 | 0 | 0 | '23/10/13 | 37.75 | +0.2 | +0.53 | 152.8 | 576.6 | 7 | 4.58 | 26.37 | 4.57 | 26.42 | 4.58 | +0.06 | +78.57 | 0 | 0 | '23/10/12 | 37.55 | +0.15 | +0.4 | 148.5 | 557 | 3 | 2.02 | 11.26 | 2.02 | 11.26 | 2.02 | 0 | +16.67 | 0 | 0 | '23/10/11 | 37.4 | +0.4 | +1.08 | 251.2 | 938.7 | 12 | 4.78 | 44.74 | 4.77 | 44.9 | 4.78 | +0.16 | +133.3 | 0 | 0 | '23/10/06 | 37 | +0.15 | +0.41 | 57.05 | 211.2 | 3 | 5.26 | 11.07 | 5.24 | 11.1 | 5.26 | +0.04 | +116.7 | 0 | 0 | '23/10/05 | 36.85 | +0.15 | +0.41 | 97.84 | 360.6 | 4 | 4.09 | 14.67 | 4.07 | 14.78 | 4.1 | +0.12 | +287.5 | 0 | 0 | '23/10/04 | 36.7 | -0.3 | -0.81 | 172.5 | 634.7 | 8 | 4.64 | 29.4 | 4.63 | 29.52 | 4.65 | +0.12 | +143.8 | 0 | 0 | '23/10/03 | 37 | +0.05 | +0.14 | 61.5 | 227.3 | 2 | 3.25 | 7.39 | 3.25 | 7.4 | 3.25 | 0 | +25 | 0 | 0 | '23/10/02 | 36.95 | 0 | 0 | 68.85 | 254.7 | 3 | 4.36 | 11.08 | 4.35 | 11.09 | 4.35 | 0 | +16.67 | 0 | 0 | '23/09/28 | 36.95 | -0.15 | -0.4 | 420 | 1,554 | 12 | 2.86 | 44.4 | 2.86 | 44.43 | 2.86 | +0.03 | +25 | 0 | 0 | '23/09/27 | 37.1 | +0.05 | +0.13 | 107.3 | 398.7 | 5 | 4.66 | 18.61 | 4.67 | 18.54 | 4.65 | -0.07 | -140 | 0 | 0 | '23/09/26 | 37.05 | -0.3 | -0.8 | 146.6 | 544.2 | 3 | 2.05 | 11.13 | 2.05 | 11.12 | 2.04 | -0.02 | -50 | 0 | 0 | '23/09/25 | 37.35 | +0.1 | +0.27 | 63.17 | 235.9 | 4 | 6.33 | 14.92 | 6.33 | 14.95 | 6.34 | +0.02 | +62.5 | 0 | 0 | '23/09/22 | 37.25 | -0.3 | -0.8 | 222.7 | 830.9 | 16 | 7.18 | 59.78 | 7.2 | 59.69 | 7.18 | -0.1 | -59.38 | 0 | 0 | '23/09/21 | 37.55 | -0.35 | -0.92 | 157.9 | 593.5 | 10 | 6.33 | 37.6 | 6.33 | 37.59 | 6.33 | -0.01 | -10 | 0 | 0 | '23/09/20 | 37.9 | 0 | 0 | 84.72 | 320.5 | 12 | 14.2 | 45.38 | 14.2 | 45.43 | 14.2 | +0.05 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 37.9 | -0.25 | -0.66 | 124 | 471.1 | 1 | 0.81 | 3.78 | 0.8 | 3.8 | 0.81 | +0.02 | +200 | 0 | 0 | '23/09/18 | 38.15 | +0.05 | +0.13 | 106.5 | 405.7 | 4 | 3.76 | 15.24 | 3.76 | 15.26 | 3.76 | +0.02 | +37.5 | 0 | 0 | '23/09/15 | 38.1 | -0.05 | -0.13 | 100.4 | 382.3 | 13 | 13 | 49.55 | 13 | 49.52 | 13 | -0.02 | -15.38 | 0 | 0 | '23/09/14 | 38.15 | 0 | 0 | 140.3 | 535.7 | 5 | 3.56 | 19.1 | 3.56 | 19.11 | 3.57 | +0.02 | +40 | 0 | 0 | '23/09/13 | 38.15 | +0.3 | +0.79 | 200.6 | 763.7 | 2 | 1 | 7.61 | 1 | 7.61 | 1 | 0 | 0 | 0 | 0 | '23/09/12 | 37.85 | +0.3 | +0.8 | 156.5 | 592.7 | 12 | 7.67 | 45.34 | 7.65 | 45.59 | 7.69 | +0.26 | +212.5 | 0 | 0 | '23/09/11 | 37.55 | -0.15 | -0.4 | 80.97 | 304 | 1 | 1.24 | 3.76 | 1.24 | 3.76 | 1.24 | -0.01 | -100 | 0 | 0 | '23/09/08 | 37.7 | 0 | 0 | 131.2 | 493.6 | 8 | 6.1 | 30.08 | 6.09 | 30.25 | 6.13 | +0.18 | +218.8 | 0 | 0 | '23/09/07 | 37.7 | -0.3 | -0.79 | 180.6 | 682.5 | 10 | 5.54 | 37.81 | 5.54 | 37.77 | 5.53 | -0.04 | -40 | 0 | 0 | '23/09/06 | 38 | -0.2 | -0.52 | 204.6 | 777.7 | 17 | 8.31 | 64.63 | 8.31 | 64.87 | 8.34 | +0.24 | +141.2 | 0 | 0 | '23/09/05 | 38.2 | +0.15 | +0.39 | 343.7 | 1,314 | 18 | 5.24 | 68.58 | 5.22 | 68.78 | 5.24 | +0.2 | +113.9 | 0 | 0 | '23/09/04 | 38.05 | -0.05 | -0.13 | 256.5 | 975.7 | 15 | 5.85 | 57.1 | 5.85 | 57.14 | 5.86 | +0.04 | +26.67 | 0 | 0 | '23/09/01 | 38.1 | +0.05 | +0.13 | 270.2 | 1,030 | 24 | 8.88 | 91.5 | 8.88 | 91.48 | 8.88 | -0.02 | -6.25 | 0 | 0 | '23/08/31 | 38.05 | +0.3 | +0.79 | 636.2 | 2,420 | 53 | 8.33 | 200.8 | 8.3 | 201.5 | 8.33 | +0.66 | +124.5 | 0 | 0 | '23/08/30 | 37.75 | +0.4 | +1.07 | 383.4 | 1,443 | 8 | 2.09 | 30.12 | 2.09 | 30.19 | 2.09 | +0.07 | +87.5 | 0 | 0 | '23/08/29 | 37.35 | +0.1 | +0.27 | 166.2 | 619.4 | 11 | 6.62 | 41 | 6.62 | 41 | 6.62 | +0.01 | +9.091 | 0 | 0 | '23/08/28 | 37.25 | +0.15 | +0.4 | 230.3 | 859.6 | 12 | 5.21 | 44.71 | 5.2 | 44.77 | 5.21 | +0.06 | +50 | 0 | 0 | '23/08/25 | 37.1 | +0.45 | +1.23 | 297.4 | 1,100 | 11 | 3.7 | 40.66 | 3.7 | 40.68 | 3.7 | +0.02 | +13.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 36.65 | 0 | 0 | 80.28 | 294.4 | 1 | 1.25 | 3.66 | 1.24 | 3.66 | 1.24 | 0 | 0 | 0 | 0 | '23/08/23 | 36.65 | -0.05 | -0.14 | 108.5 | 398.3 | 19 | 17.5 | 69.69 | 17.5 | 69.84 | 17.5 | +0.15 | +78.95 | 0 | 0 | '23/08/22 | 36.7 | +0.1 | +0.27 | 117.8 | 432.6 | 3 | 2.55 | 11.02 | 2.55 | 11.01 | 2.55 | 0 | -16.67 | 0 | 0 | '23/08/21 | 36.6 | +0.05 | +0.14 | 332.2 | 1,220 | 4 | 1.2 | 14.68 | 1.2 | 14.68 | 1.2 | 0 | 0 | 0 | 0 | '23/08/18 | 36.55 | +0.15 | +0.41 | 250.3 | 913.7 | 13 | 5.19 | 47.43 | 5.19 | 47.51 | 5.2 | +0.08 | +61.54 | 0 | 0 | '23/08/17 | 36.4 | -0.25 | -0.68 | 288 | 1,050 | 36 | 12.5 | 131.1 | 12.5 | 131.4 | 12.5 | +0.23 | +63.89 | 0 | 0 | '23/08/16 | 36.65 | -0.05 | -0.14 | 318 | 1,163 | 39 | 12.3 | 142.4 | 12.3 | 143.2 | 12.3 | +0.76 | +196.2 | 0 | 0 | '23/08/15 | 36.7 | -0.05 | -0.14 | 334.8 | 1,229 | 21 | 6.27 | 76.88 | 6.26 | 77.27 | 6.29 | +0.4 | +188.1 | 0 | 0 | '23/08/14 | 36.75 | -0.15 | -0.41 | 740.1 | 2,737 | 50 | 6.76 | 184.5 | 6.74 | 185.2 | 6.77 | +0.74 | +148 | 0 | 0 | '23/08/11 | 36.9 | +0.9 | +2.5 | 705.7 | 2,607 | 84 | 11.9 | 310.1 | 11.9 | 310.7 | 11.9 | +0.62 | +74.4 | 0 | 0 | '23/08/10 | 36 | -0.15 | -0.41 | 222.6 | 801.6 | 3 | 1.35 | 10.81 | 1.35 | 10.82 | 1.35 | +0.01 | +33.33 | 0 | 0 | '23/08/09 | 36.15 | +0.05 | +0.14 | 130.4 | 470.8 | 5 | 3.83 | 18.04 | 3.83 | 18.08 | 3.84 | +0.04 | +90 | 0 | 0 | '23/08/08 | 36.1 | 0 | 0 | 252.4 | 911.2 | 8 | 3.17 | 28.86 | 3.17 | 28.9 | 3.17 | +0.04 | +43.75 | 0 | 0 | '23/08/07 | 36.1 | +0.1 | +0.28 | 157.7 | 569.1 | 5 | 3.17 | 18.06 | 3.17 | 18.05 | 3.17 | -0.01 | -20 | 0 | 0 | '23/08/04 | 36 | 0 | 0 | 191.6 | 689.4 | 3 | 1.57 | 10.76 | 1.56 | 10.79 | 1.57 | +0.02 | +83.33 | 0 | 0 | '23/08/02 | 36 | -0.05 | -0.14 | 238.1 | 856.2 | 13 | 5.46 | 46.79 | 5.46 | 46.8 | 5.47 | +0.02 | +11.54 | 0 | 0 | '23/08/01 | 36.05 | -0.05 | -0.14 | 163.8 | 588.9 | 3 | 1.83 | 10.78 | 1.83 | 10.82 | 1.84 | +0.03 | +100 | 0 | 0 | '23/07/31 | 36.1 | -0.2 | -0.55 | 244.7 | 887.2 | 14 | 5.72 | 50.61 | 5.7 | 50.84 | 5.73 | +0.23 | +164.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 36.3 | +0.05 | +0.14 | 265.4 | 964.6 | 5 | 1.88 | 18.16 | 1.88 | 18.17 | 1.88 | +0.01 | +20 | 0 | 0 | '23/07/27 | 36.25 | +0.3 | +0.83 | 205.6 | 742.7 | 5 | 2.43 | 18.04 | 2.43 | 18.11 | 2.44 | +0.08 | +150 | 0 | 0 | '23/07/26 | 35.95 | +0.2 | +0.56 | 226.9 | 813.9 | 5 | 2.2 | 17.89 | 2.2 | 17.94 | 2.2 | +0.06 | +120 | 0 | 0 | '23/07/25 | 35.75 | -0.15 | -0.42 | 316.4 | 1,130 | 4 | 1.26 | 14.28 | 1.26 | 14.32 | 1.27 | +0.04 | +112.5 | 0 | 0 | '23/07/24 | 35.9 | -0.3 | -0.83 | 412.1 | 1,480 | 21 | 5.1 | 75.36 | 5.09 | 75.88 | 5.13 | +0.51 | +242.9 | 0 | 0 | '23/07/21 | 36.2 | -0.15 | -0.41 | 238.4 | 864.3 | 14 | 5.87 | 50.76 | 5.87 | 50.77 | 5.87 | +0.01 | +7.143 | 0 | 0 | '23/07/20 | 36.35 | +0.05 | +0.14 | 300.1 | 1,088 | 19 | 6.33 | 68.9 | 6.33 | 68.86 | 6.33 | -0.04 | -21.05 | 0 | 0 | '23/07/19 | 36.3 | -0.2 | -0.55 | 496.4 | 1,799 | 12 | 2.42 | 43.5 | 2.42 | 43.44 | 2.41 | -0.07 | -58.33 | 0 | 0 | '23/07/18 | 36.5 | -0.25 | -0.68 | 390.4 | 1,428 | 13 | 3.33 | 47.56 | 3.33 | 47.6 | 3.33 | +0.04 | +34.62 | 0 | 0 | '23/07/17 | 36.75 | -0.25 | -0.68 | 284.7 | 1,048 | 3 | 1.05 | 11.04 | 1.05 | 11.04 | 1.05 | 0 | +16.67 | 0 | 0 | '23/07/14 | 37 | 0 | 0 | 208.5 | 772.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 37 | +0.15 | +0.41 | 489.9 | 1,822 | 13 | 2.65 | 48.41 | 2.66 | 48.26 | 2.65 | -0.16 | -123.1 | 0 | 0 | '23/07/12 | 38.5 | 0 | 0 | 342.3 | 1,318 | 5 | 1.46 | 19.26 | 1.46 | 19.26 | 1.46 | 0 | 0 | 0 | 0 | '23/07/11 | 38.5 | +0.05 | +0.13 | 182.8 | 704.3 | 3 | 1.64 | 11.56 | 1.64 | 11.55 | 1.64 | -0.01 | -33.33 | 0 | 0 | '23/07/10 | 38.45 | -0.3 | -0.77 | 462 | 1,780 | 1 | 0.22 | 3.86 | 0.22 | 3.85 | 0.22 | -0.02 | -150 | 0 | 0 | '23/07/07 | 38.75 | -0.1 | -0.26 | 85.73 | 331.7 | 10 | 11.7 | 38.7 | 11.7 | 38.76 | 11.7 | +0.06 | +55 | 0 | 0 | '23/07/06 | 38.85 | -0.2 | -0.51 | 236 | 917 | 2 | 0.85 | 7.76 | 0.85 | 7.78 | 0.85 | +0.02 | +125 | 0 | 0 | '23/07/05 | 39.05 | -0.15 | -0.38 | 167.8 | 655.9 | 3 | 1.79 | 11.72 | 1.79 | 11.72 | 1.79 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 39.2 | -0.2 | -0.51 | 105.1 | 412.3 | 9 | 8.56 | 35.29 | 8.56 | 35.34 | 8.57 | +0.05 | +55.56 | 0 | 0 | '23/07/03 | 39.4 | +0.2 | +0.51 | 178.6 | 703.2 | 10 | 5.6 | 39.32 | 5.59 | 39.42 | 5.61 | +0.11 | +110 | 0 | 0 | '23/06/30 | 39.2 | -0.1 | -0.25 | 88.22 | 345.7 | 7 | 7.93 | 27.44 | 7.94 | 27.46 | 7.94 | +0.02 | +35.71 | 0 | 0 | '23/06/29 | 39.3 | +0.15 | +0.38 | 133.5 | 524.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 39.15 | +0.1 | +0.26 | 65.47 | 256.4 | 5 | 7.64 | 19.57 | 7.63 | 19.56 | 7.63 | -0.01 | -20 | 0 | 0 | '23/06/27 | 39.05 | -0.2 | -0.51 | 168.9 | 660.8 | 5 | 2.96 | 19.6 | 2.97 | 19.6 | 2.97 | 0 | 0 | 0 | 0 | '23/06/26 | 39.25 | -0.3 | -0.76 | 76.62 | 301.3 | 5 | 6.53 | 19.64 | 6.52 | 19.67 | 6.53 | +0.02 | +50 | 0 | 0 | '23/06/21 | 39.55 | +0.25 | +0.64 | 251.1 | 987.1 | 18 | 7.17 | 70.67 | 7.16 | 71.07 | 7.2 | +0.4 | +222.2 | 0 | 0 | '23/06/20 | 39.3 | +0.05 | +0.13 | 104.6 | 410.6 | 3 | 2.87 | 11.78 | 2.87 | 11.78 | 2.87 | 0 | 0 | 0 | 0 | '23/06/19 | 39.25 | -0.1 | -0.25 | 157.3 | 618.1 | 8 | 5.09 | 31.46 | 5.09 | 31.4 | 5.08 | -0.06 | -75 | 0 | 0 | '23/06/16 | 39.35 | 0 | 0 | 152.4 | 600.4 | 1 | 0.66 | 3.93 | 0.65 | 3.93 | 0.65 | 0 | 0 | 0 | 0 | '23/06/15 | 39.35 | +0.05 | +0.13 | 222.8 | 874.4 | 14 | 6.28 | 54.92 | 6.28 | 54.93 | 6.28 | +0.01 | +7.143 | 0 | 0 | '23/06/14 | 39.3 | +0.05 | +0.13 | 154.7 | 608.1 | 17 | 11 | 66.88 | 11 | 66.84 | 11 | -0.04 | -20.59 | 0 | 0 | '23/06/13 | 39.25 | -0.05 | -0.13 | 221.6 | 869.6 | 7 | 3.16 | 27.46 | 3.16 | 27.48 | 3.16 | +0.02 | +35.71 | 0 | 0 | '23/06/12 | 39.3 | -0.35 | -0.88 | 284.1 | 1,118 | 24 | 8.45 | 94.34 | 8.44 | 94.38 | 8.44 | +0.04 | +14.58 | 0 | 0 | '23/06/09 | 39.65 | +0.3 | +0.76 | 372.6 | 1,473 | 23 | 6.17 | 90.98 | 6.18 | 90.79 | 6.16 | -0.19 | -82.61 | 0 | 0 | '23/06/08 | 39.35 | +0.1 | +0.25 | 484 | 1,908 | 15 | 3.1 | 59.13 | 3.1 | 59.09 | 3.1 | -0.04 | -26.67 | 0 | 0 | '23/06/07 | 39.25 | +0.4 | +1.03 | 567 | 2,216 | 11 | 1.94 | 42.84 | 1.93 | 43.15 | 1.95 | +0.32 | +286.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 38.85 | +0.15 | +0.39 | 162 | 629 | 2 | 1.23 | 7.77 | 1.24 | 7.77 | 1.24 | 0 | 0 | 0 | 0 | '23/06/05 | 38.7 | +0.15 | +0.39 | 227.8 | 882.2 | 2 | 0.88 | 7.71 | 0.87 | 7.78 | 0.88 | +0.07 | +350 | 0 | 0 | '23/06/02 | 38.55 | +0.05 | +0.13 | 246 | 947.1 | 16 | 6.5 | 61.65 | 6.51 | 61.67 | 6.51 | +0.02 | +12.5 | 0 | 0 | '23/06/01 | 38.5 | +0.15 | +0.39 | 111.6 | 430.2 | 5 | 4.48 | 19.27 | 4.48 | 19.27 | 4.48 | 0 | 0 | 0 | 0 | '23/05/31 | 38.35 | +0.05 | +0.13 | 290 | 1,113 | 9 | 3.1 | 34.51 | 3.1 | 34.56 | 3.11 | +0.05 | +55.56 | 0 | 0 | '23/05/30 | 38.3 | 0 | 0 | 156.2 | 598 | 1 | 0.64 | 3.84 | 0.64 | 3.83 | 0.64 | 0 | -50 | 0 | 0 | '23/05/29 | 38.3 | -0.05 | -0.13 | 171 | 654.8 | 6 | 3.51 | 22.98 | 3.51 | 22.96 | 3.51 | -0.02 | -33.33 | 0 | 0 | '23/05/26 | 38.35 | -0.4 | -1.03 | 328.4 | 1,260 | 26 | 7.92 | 99.8 | 7.92 | 100.1 | 7.94 | +0.26 | +101.9 | 0 | 0 | '23/05/25 | 38.75 | -0.2 | -0.51 | 97.62 | 378.5 | 6 | 6.15 | 23.26 | 6.15 | 23.24 | 6.14 | -0.02 | -33.33 | 0 | 0 | '23/05/24 | 38.95 | +0.3 | +0.78 | 355.7 | 1,380 | 22 | 6.18 | 85.42 | 6.19 | 85.26 | 6.18 | -0.17 | -77.27 | 0 | 0 | '23/05/23 | 38.65 | +0.15 | +0.39 | 95.25 | 368.4 | 11 | 11.5 | 42.46 | 11.5 | 42.66 | 11.6 | +0.19 | +172.7 | 0 | 0 | '23/05/22 | 38.5 | -0.1 | -0.26 | 115.6 | 445.2 | 2 | 1.73 | 7.71 | 1.73 | 7.7 | 1.73 | -0.01 | -50 | 0 | 0 | '23/05/19 | 38.6 | -0.1 | -0.26 | 88.7 | 342.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 38.7 | -0.2 | -0.51 | 132 | 510.3 | 19 | 14.4 | 73.42 | 14.4 | 73.53 | 14.4 | +0.11 | +57.89 | 0 | 0 | '23/05/17 | 38.9 | +0.35 | +0.91 | 494.5 | 1,917 | 29 | 5.86 | 112 | 5.84 | 112.2 | 5.85 | +0.22 | +75.86 | 0 | 0 | '23/05/16 | 38.55 | +0.15 | +0.39 | 179.3 | 690.9 | 18 | 10 | 69.31 | 10 | 69.28 | 10 | -0.03 | -16.67 | 0 | 0 | '23/05/15 | 38.4 | +0.15 | +0.39 | 114.9 | 438.4 | 10 | 8.7 | 38.12 | 8.7 | 38.24 | 8.72 | +0.12 | +115 | 0 | 0 | '23/05/12 | 38.25 | +0.05 | +0.13 | 63.4 | 241.6 | 6 | 9.46 | 22.9 | 9.48 | 22.92 | 9.49 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 38.2 | -0.2 | -0.52 | 141.2 | 538.5 | 7 | 4.96 | 26.72 | 4.96 | 26.74 | 4.96 | +0.02 | +28.57 | 0 | 0 | '23/05/10 | 38.4 | +0.05 | +0.13 | 89.61 | 343.1 | 3 | 3.35 | 11.48 | 3.35 | 11.48 | 3.34 | 0 | -16.67 | 0 | 0 | '23/05/09 | 38.35 | -0.15 | -0.39 | 93.97 | 360.6 | 2 | 2.13 | 7.68 | 2.13 | 7.69 | 2.13 | +0.01 | +50 | 0 | 0 | '23/05/08 | 38.5 | -0.05 | -0.13 | 72.78 | 280 | 4 | 5.5 | 15.36 | 5.48 | 15.4 | 5.5 | +0.04 | +112.5 | 0 | 0 | '23/05/05 | 38.55 | +0.1 | +0.26 | 101.5 | 390.8 | 2 | 1.97 | 7.68 | 1.97 | 7.71 | 1.97 | +0.03 | +150 | 0 | 0 | '23/05/04 | 38.45 | -0.05 | -0.13 | 52.32 | 201.1 | 1 | 1.91 | 3.82 | 1.9 | 3.84 | 1.91 | +0.03 | +300 | 0 | 0 | '23/05/03 | 38.5 | 0 | 0 | 90.99 | 348.7 | 12 | 13.2 | 45.74 | 13.1 | 46.16 | 13.2 | +0.42 | +350 | 0 | 0 | '23/05/02 | 38.5 | +0.1 | +0.26 | 187.6 | 720.5 | 1 | 0.53 | 3.83 | 0.53 | 3.85 | 0.53 | +0.02 | +200 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|