* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 42.25 | +0.15 | +0.36% | +8.99 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
24W16 | 42.1 | +3.5 | +9.07% | +9.62 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.93 | 53.77 |
24W15 | 38.6 | -0.25 | -0.64% | +1.45 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 |
24W14 | 38.85 | +0.1 | +0.26% | +2.29 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
24W13 | 38.75 | +0.1 | +0.26% | +2.15 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.32 | 53.11 |
24W12 | 38.65 | -0.15 | -0.39% | +1.96 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 |
24W11 | 38.8 | +1 | +2.65% | +2.37 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
24W10 | 37.8 | -0.25 | -0.66% | -0.22 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
24W09 | 38.05 | +0.4 | +1.06% | +0.31 | 22.76 | 26.55 | 30.34 | 34.14 | 37.93 | 41.72 | 45.52 | 49.31 | 53.1 |
24W08 | 37.65 | +0.05 | +0.13% | -0.73 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.31 | 53.1 |
24W07 | 37.6 | +0.25 | +0.67% | -0.92 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.13 |
24W06 | 37.35 | -0.15 | -0.4% | -1.64 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.37 | 53.16 |
24W05 | 37.5 | -0.05 | -0.13% | -1.27 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
24W04 | 37.55 | +0.05 | +0.13% | -1.11 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.37 | 53.16 |
24W03 | 37.5 | -0.2 | -0.53% | -1.23 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 |
24W02 | 37.7 | -0.55 | -1.44% | -0.59 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
24W01 | 38.25 | -0.15 | -0.39% | +0.85 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.31 | 53.1 |
23W52 | 38.4 | -0.15 | -0.39% | +1.5 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 38.55 | -0.05 | -0.13% | +2.2 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 | 41.49 | 45.26 | 49.04 | 52.81 |
23W50 | 38.6 | +0.2 | +0.52% | +2.61 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 | 41.38 | 45.14 | 48.91 | 52.67 |
23W49 | 38.4 | +0.4 | +1.05% | +2.18 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.61 |
23W48 | 38 | +0.05 | +0.13% | +1.26 | 22.52 | 26.27 | 30.02 | 33.77 | 37.53 | 41.28 | 45.03 | 48.79 | 52.54 |
23W47 | 37.95 | +0.05 | +0.13% | +1.11 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.8 | 52.55 |
23W46 | 37.9 | +0.45 | +1.2% | +1.15 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 |
23W45 | 37.45 | +0.05 | +0.13% | +0.23 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
23W44 | 37.4 | -0.05 | -0.13% | +0.21 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 |
23W43 | 37.45 | +0.5 | +1.35% | +0.63 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
23W42 | 36.95 | -0.8 | -2.12% | -0.48 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.27 | 51.98 |
23W41 | 37.75 | +0.75 | +2.03% | +1.84 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
23W40 | 37 | +0.05 | +0.14% | -0.03 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.12 | 51.82 |
23W39 | 36.95 | -0.3 | -0.81% | -0.53 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52 |
23W38 | 37.25 | -0.85 | -2.23% | -0.19 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 |
23W37 | 38.1 | +0.4 | +1.06% | +1.61 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.49 |
23W36 | 37.7 | -0.4 | -1.05% | +0.29 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 |
23W35 | 38.1 | +1 | +2.7% | +0.95 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.07 | 52.84 |
23W34 | 37.1 | +0.55 | +1.5% | -1.79 | 22.67 | 26.44 | 30.22 | 34 | 37.78 | 41.55 | 45.33 | 49.11 | 52.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 36.55 | -0.35 | -0.95% | -3.49 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.24 | 53.02 |
23W32 | 36.9 | +0.9 | +2.5% | -2.97 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
23W31 | 36 | -0.3 | -0.83% | -5.6 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.58 | 53.39 |
23W30 | 36.3 | +0.1 | +0.28% | -5.3 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 |
23W29 | 36.2 | -0.8 | -2.16% | -5.96 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 |
23W28 | 37 | -1.75 | -4.52% | -4.25 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.24 | 54.1 |
23W27 | 38.75 | -0.45 | -1.15% | -0.01 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 |
23W26 | 39.2 | -0.35 | -0.88% | +1.29 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
23W25 | 39.55 | +0.2 | +0.51% | +2.45 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.19 | 54.05 |
23W24 | 39.35 | -0.3 | -0.76% | +2.21 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
23W23 | 39.65 | +1.1 | +2.85% | +3.29 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 |
23W22 | 38.55 | +0.2 | +0.52% | +0.72 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 |
23W21 | 38.35 | -0.25 | -0.65% | +0.23 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 |
23W20 | 38.6 | +0.35 | +0.92% | +0.92 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 |
23W19 | 38.25 | -0.3 | -0.78% | +0.04 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.71 | 53.53 |
23W18 | 38.55 | +0.15 | +0.39% | +0.68 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.6 |
23W17 | 38.4 | +0.25 | +0.66% | +0.1 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 |
23W16 | 38.15 | -0.3 | -0.78% | -0.63 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 38.45 | +0.4 | +1.05% | +0.07 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 |
23W14 | 38.05 | +0.1 | +0.26% | -1.09 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.16 | 50.01 | 53.86 |
23W13 | 37.95 | -0.25 | -0.65% | -1.3 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
23W12 | 38.2 | +0.3 | +0.79% | -0.67 | 23.07 | 26.92 | 30.77 | 34.61 | 38.46 | 42.3 | 46.15 | 50 | 53.84 |
23W11 | 37.9 | -0.25 | -0.66% | -1.39 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.97 | 53.81 |
23W10 | 38.15 | -0.25 | -0.65% | -0.78 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
23W09 | 38.4 | +0.2 | +0.52% | +0.02 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
23W08 | 38.2 | -0.2 | -0.52% | -0.26 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
23W07 | 38.4 | -0.55 | -1.41% | +0.67 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.4 |
23W06 | 38.95 | -0.55 | -1.39% | +2.42 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
23W05 | 39.5 | +0.7 | +1.8% | +4.47 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.16 | 52.94 |
23W03 | 38.8 | +0.25 | +0.65% | +3.65 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.67 | 52.41 |
23W02 | 38.55 | -0.5 | -1.28% | +4.02 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 |
23W01 | 39.05 | +1.25 | +3.31% | +6.05 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 |
22W53 | 37.8 | -0.25 | -0.66% | +2.95 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
22W52 | 38.05 | +0.15 | +0.4% | +3.65 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.73 | 51.4 |
22W51 | 37.9 | -0.2 | -0.52% | +3.03 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
22W50 | 38.1 | +0.7 | +1.87% | +3.07 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 37.4 | +0.2 | +0.54% | +0.75 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 |
22W48 | 37.2 | +1 | +2.76% | -0.38 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 |
22W47 | 36.2 | -0.7 | -1.9% | -3.99 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.02 | 52.79 |
22W46 | 36.9 | +0.8 | +2.22% | -3.23 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
22W45 | 36.1 | +1.5 | +4.34% | -6.08 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 |
22W44 | 34.6 | +0.65 | +1.91% | -11.1 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
22W43 | 33.95 | -1.5 | -4.23% | -13.7 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.17 | 55.1 |
22W42 | 35.45 | -2.2 | -5.84% | -11 | 23.91 | 27.89 | 31.87 | 35.86 | 39.84 | 43.83 | 47.81 | 51.8 | 55.78 |
22W41 | 37.65 | -0.1 | -0.26% | -5.98 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 |
22W40 | 37.75 | -1.25 | -3.21% | -5.82 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.11 | 56.11 |
22W39 | 39 | -1.25 | -3.11% | -2.9 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 |
22W38 | 40.25 | +0.1 | +0.25% | 0 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
22W37 | 40.15 | -0.1 | -0.25% | -0.2 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
22W36 | 40.25 | -1.65 | -3.94% | -0.3 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
22W35 | 41.9 | +0.15 | +0.36% | +3.39 | 24.32 | 28.37 | 32.42 | 36.47 | 40.53 | 44.58 | 48.63 | 52.69 | 56.74 |
22W34 | 41.75 | +0.85 | +2.08% | +3 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.7 | 56.75 |
22W33 | 40.9 | -1.2 | -2.85% | +0.89 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 |
22W32 | 42.1 | +1.55 | +3.82% | +3.8 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.73 | 56.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 40.55 | +0.3 | +0.75% | -0.19 | 24.38 | 28.44 | 32.5 | 36.56 | 40.63 | 44.69 | 48.75 | 52.82 | 56.88 |
22W30 | 40.25 | +2.15 | +5.64% | -1.67 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.22 | 57.31 |
22W29 | 38.1 | 0 | 0% | -8.34 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 |
22W28 | 38.1 | -0.75 | -1.93% | -9.19 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.74 |
22W27 | 38.85 | -1.25 | -3.12% | -8.19 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
22W26 | 40.1 | +0.1 | +0.25% | -6.06 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.76 |
22W25 | 40 | -1.95 | -4.65% | -6.66 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 60 |
22W24 | 41.95 | -0.35 | -0.83% | -2.53 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.65 | 55.95 | 60.25 |
22W23 | 42.3 | +0.3 | +0.71% | -1.6 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.18 |
22W22 | 42 | +0.2 | +0.48% | -2.48 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
22W21 | 41.8 | +0.65 | +1.58% | -3.16 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
22W20 | 41.15 | -1.85 | -4.3% | -5.16 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.74 |
22W19 | 43 | -1.55 | -3.48% | -1.62 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
22W18 | 44.55 | -3.9 | -8.05% | +1.53 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 | 48.27 | 52.66 | 57.05 | 61.43 |
22W17 | 48.45 | +5.3 | +12.3% | +10 | 26.42 | 30.83 | 35.23 | 39.63 | 44.04 | 48.44 | 52.85 | 57.25 | 61.65 |
22W16 | 43.15 | +0.35 | +0.82% | -2.2 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 |
22W15 | 42.8 | -0.9 | -2.06% | -4.25 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
22W14 | 43.7 | +1.45 | +3.43% | -2.6 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 42.25 | -0.15 | -0.35% | -5.97 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
22W12 | 42.4 | +1.1 | +2.66% | -6.01 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.65 | 63.16 |
22W11 | 41.3 | -2.05 | -4.73% | -8.84 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 |
22W10 | 43.35 | +0.1 | +0.23% | -4.85 | 27.33 | 31.89 | 36.45 | 41 | 45.56 | 50.11 | 54.67 | 59.23 | 63.78 |
22W09 | 43.25 | -1.45 | -3.24% | -5.09 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
22W08 | 44.7 | -0.6 | -1.32% | -1.92 | 27.34 | 31.9 | 36.46 | 41.02 | 45.57 | 50.13 | 54.69 | 59.25 | 63.8 |
22W07 | 45.3 | +0.05 | +0.11% | -0.53 | 27.33 | 31.88 | 36.43 | 40.99 | 45.54 | 50.1 | 54.65 | 59.21 | 63.76 |
22W05 | 45.25 | -1.35 | -2.9% | -0.49 | 27.28 | 31.83 | 36.38 | 40.93 | 45.47 | 50.02 | 54.57 | 59.12 | 63.66 |
22W04 | 46.6 | -2.9 | -5.86% | +2.81 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.93 | 63.46 |
22W03 | 49.5 | -1.2 | -2.37% | +10 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.98 |
22W02 | 50.7 | +5.75 | +12.8% | +14.1 | 26.66 | 31.1 | 35.54 | 39.98 | 44.43 | 48.87 | 53.31 | 57.76 | 62.2 |
22W01 | 44.95 | +0.4 | +0.9% | +2.62 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.95 | 61.33 |
21W52 | 44.55 | -0.05 | -0.11% | +1.76 | 26.27 | 30.65 | 35.02 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.29 |
21W51 | 44.6 | -0.3 | -0.67% | +1.36 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
21W50 | 44.9 | +0.3 | +0.67% | +1.29 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.63 | 62.06 |
21W49 | 44.6 | +1.1 | +2.53% | -0.68 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.38 | 62.87 |
21W48 | 43.5 | +0.2 | +0.46% | -3.52 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.12 |
21W47 | 43.3 | -1 | -2.26% | -4.95 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 44.3 | -0.1 | -0.23% | -3.52 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 |
21W45 | 44.4 | +1.05 | +2.42% | -4.22 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.9 |
21W44 | 43.35 | +1.15 | +2.73% | -7.84 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 |
21W43 | 42.2 | 0 | 0% | -12 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.32 | 67.11 |
21W42 | 42.2 | -0.4 | -0.94% | -14.2 | 29.5 | 34.42 | 39.34 | 44.26 | 49.17 | 54.09 | 59.01 | 63.93 | 68.84 |
21W41 | 42.6 | -2.05 | -4.59% | -15.6 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.69 |
21W40 | 44.65 | -2.75 | -5.8% | -14.3 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.74 | 72.95 |
21W39 | 47.4 | -1.45 | -2.97% | -11.9 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
21W38 | 48.85 | -3.55 | -6.77% | -12.1 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.78 |
21W37 | 52.4 | +5.4 | +11.5% | -8.03 | 34.18 | 39.88 | 45.58 | 51.28 | 56.97 | 62.67 | 68.37 | 74.07 | 79.76 |
21W36 | 47 | -2.55 | -5.15% | -18.7 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 | 63.61 | 69.39 | 75.18 | 80.96 |
21W35 | 49.55 | +1.55 | +3.23% | -16.7 | 35.68 | 41.63 | 47.58 | 53.53 | 59.47 | 65.42 | 71.37 | 77.32 | 83.26 |
21W34 | 48 | -2 | -4% | -20.6 | 36.25 | 42.29 | 48.33 | 54.37 | 60.42 | 66.46 | 72.5 | 78.54 | 84.58 |
21W33 | 50 | -3.3 | -6.19% | -18 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
21W32 | 53.3 | -1.7 | -3.09% | -12 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 | 66.6 | 72.66 | 78.71 | 84.76 |
21W31 | 55 | -3.3 | -5.66% | -8.17 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.85 |
21W30 | 58.3 | -1.1 | -1.85% | -1.4 | 35.48 | 41.39 | 47.3 | 53.21 | 59.13 | 65.04 | 70.95 | 76.87 | 82.78 |
21W29 | 59.4 | -4.1 | -6.46% | +2.27 | 34.85 | 40.66 | 46.46 | 52.27 | 58.08 | 63.89 | 69.7 | 75.51 | 81.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 63.5 | -3 | -4.51% | +11.6 | 34.13 | 39.81 | 45.5 | 51.19 | 56.88 | 62.56 | 68.25 | 73.94 | 79.63 |
21W27 | 66.5 | -3.9 | -5.54% | +20.2 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
21W26 | 70.4 | +3.1 | +4.61% | +31.3 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 | 58.99 | 64.35 | 69.71 | 75.07 |
21W25 | 67.3 | +3.8 | +5.98% | +30.6 | 30.92 | 36.08 | 41.23 | 46.38 | 51.54 | 56.69 | 61.85 | 67 | 72.15 |
21W24 | 63.5 | -4.9 | -7.16% | +28 | 29.77 | 34.73 | 39.69 | 44.65 | 49.62 | 54.58 | 59.54 | 64.5 | 69.46 |
21W23 | 68.4 | +6.6 | +10.7% | +42.3 | 28.83 | 33.64 | 38.45 | 43.25 | 48.06 | 52.86 | 57.67 | 62.48 | 67.28 |
21W22 | 61.8 | +6.9 | +12.6% | +34 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 | 50.74 | 55.35 | 59.96 | 64.57 |
21W21 | 54.9 | +10.1 | +22.5% | +23 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.03 | 62.49 |
21W20 | 44.8 | -0.05 | -0.11% | +2.63 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.11 |
21W19 | 44.85 | -0.15 | -0.33% | +3.34 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 |
21W18 | 45 | +0.3 | +0.67% | +4.37 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 |
21W17 | 44.7 | +0.95 | +2.17% | +4.21 | 25.74 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
21W16 | 43.75 | +0.15 | +0.34% | +2.22 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
21W15 | 43.6 | -0.5 | -1.13% | +1.52 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
21W14 | 44.1 | +0.8 | +1.85% | +2.47 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.65 | 55.95 | 60.25 |
21W13 | 43.3 | +1 | +2.36% | +0.74 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.17 |
21W12 | 42.3 | -0.95 | -2.2% | -1.65 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.92 | 60.22 |
21W11 | 43.25 | 0 | 0% | +0.55 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.92 | 60.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 43.25 | +0.8 | +1.88% | +0.86 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.03 |
21W09 | 42.45 | +0.35 | +0.83% | -0.68 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.57 | 59.84 |
21W08 | 42.1 | +0.55 | +1.32% | -1.25 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.16 | 55.42 | 59.68 |
21W06 | 41.55 | +0.4 | +0.97% | -2.22 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 |
21W05 | 41.15 | -0.95 | -2.26% | -2.95 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
21W04 | 42.1 | -1.4 | -3.22% | -0.45 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.2 |
21W03 | 43.5 | -2.15 | -4.71% | +3.28 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.76 | 58.97 |
21W02 | 45.65 | +0.85 | +1.9% | +9.12 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.39 | 58.57 |
21W01 | 44.8 | +1.45 | +3.34% | +8.42 | 24.79 | 28.92 | 33.06 | 37.19 | 41.32 | 45.45 | 49.58 | 53.72 | 57.85 |
20W52 | 43.35 | -0.35 | -0.8% | +6.25 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
20W51 | 43.7 | +1.4 | +3.31% | +8.22 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.53 |
20W50 | 42.3 | +0.75 | +1.81% | +5.3 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 | 44.19 | 48.2 | 52.22 | 56.24 |
20W49 | 41.55 | +0.1 | +0.24% | +3.77 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 | 44.05 | 48.05 | 52.06 | 56.06 |
20W48 | 41.45 | +0.45 | +1.1% | +3.67 | 23.99 | 27.99 | 31.98 | 35.98 | 39.98 | 43.98 | 47.98 | 51.98 | 55.97 |
20W47 | 41 | +0.7 | +1.74% | +2.67 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.92 | 55.91 |
20W46 | 40.3 | -0.05 | -0.12% | +1.11 | 23.91 | 27.9 | 31.89 | 35.87 | 39.86 | 43.84 | 47.83 | 51.82 | 55.8 |
20W45 | 40.35 | +0.65 | +1.64% | +1.36 | 23.88 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.73 |
20W44 | 39.7 | -0.2 | -0.5% | +0.01 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 39.9 | +0.1 | +0.25% | +0.6 | 23.8 | 27.76 | 31.73 | 35.7 | 39.66 | 43.63 | 47.59 | 51.56 | 55.53 |
20W42 | 39.8 | +0.85 | +2.18% | +0.37 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
20W41 | 38.95 | +0.9 | +2.37% | -1.99 | 23.85 | 27.82 | 31.79 | 35.77 | 39.74 | 43.72 | 47.69 | 51.67 | 55.64 |
20W40 | 38.05 | +0.15 | +0.4% | -4.58 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.86 | 47.85 | 51.84 | 55.83 |
20W39 | 37.9 | -3.05 | -7.45% | -5.52 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
20W38 | 40.95 | +0.3 | +0.74% | +1.5 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 |
20W37 | 40.65 | -0.1 | -0.25% | +0.84 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.41 | 56.44 |
20W36 | 40.75 | -0.1 | -0.24% | +1.03 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.44 | 56.47 |
20W35 | 40.85 | +0.85 | +2.13% | +1.06 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.47 | 48.51 | 52.55 | 56.59 |
20W34 | 40 | +0.35 | +0.88% | -0.94 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.53 |
20W33 | 39.65 | +0.75 | +1.93% | -1.93 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
20W32 | 38.9 | -0.35 | -0.89% | -3.82 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 |
20W31 | 39.25 | -0.55 | -1.38% | -3.42 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 |
20W30 | 39.8 | -1.15 | -2.81% | -2.38 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 |
20W29 | 40.95 | +0.25 | +0.61% | +0.54 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 | 44.8 | 48.88 | 52.95 | 57.02 |
20W28 | 40.7 | -0.45 | -1.09% | +0.33 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
20W27 | 41.15 | +0.25 | +0.61% | +2.03 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 |
20W26 | 40.9 | +0.4 | +0.99% | +2.35 | 23.98 | 27.97 | 31.97 | 35.97 | 39.96 | 43.96 | 47.95 | 51.95 | 55.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 40.5 | -0.45 | -1.1% | +2.46 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 | 43.48 | 47.43 | 51.39 | 55.34 |
20W24 | 40.95 | -0.95 | -2.27% | +5.13 | 23.37 | 27.26 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.53 |
20W23 | 41.9 | +1.6 | +3.97% | +8.6 | 23.15 | 27.01 | 30.86 | 34.72 | 38.58 | 42.44 | 46.3 | 50.16 | 54.01 |
20W22 | 40.3 | -0.35 | -0.86% | +5.02 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.89 | 53.72 |
20W21 | 40.65 | +0.8 | +2.01% | +5.88 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
20W20 | 39.85 | -1.55 | -3.74% | +3.63 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 |
20W19 | 41.4 | +0.45 | +1.1% | +7.7 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 |
20W18 | 40.95 | +1.65 | +4.2% | +6.68 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
20W17 | 39.3 | +0.5 | +1.29% | +2.81 | 22.94 | 26.76 | 30.58 | 34.4 | 38.23 | 42.05 | 45.87 | 49.7 | 53.52 |
20W16 | 38.8 | +1.15 | +3.05% | +1.44 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 |
20W15 | 37.65 | +1.3 | +3.58% | -1.7 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
20W14 | 36.35 | +1.1 | +3.12% | -5.42 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
20W13 | 35.25 | +2.25 | +6.82% | -8.84 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 | 42.54 | 46.4 | 50.27 | 54.14 |
20W12 | 33 | -3.15 | -8.71% | -15.3 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
20W11 | 36.15 | -3.05 | -7.78% | -8.26 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.17 |
20W10 | 39.2 | -1.35 | -3.33% | -1 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.43 |
20W09 | 40.55 | -0.9 | -2.17% | +2.43 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.46 | 55.42 |
20W08 | 41.45 | +1.8 | +4.54% | +5.06 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 39.65 | -1.05 | -2.58% | +0.98 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.04 | 54.97 |
20W06 | 40.7 | +1.8 | +4.63% | +3.78 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.91 |
20W05 | 38.9 | -0.7 | -1.77% | -0.47 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
20W04 | 39.6 | +0.15 | +0.38% | +1.48 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 |
20W03 | 39.45 | +0.05 | +0.13% | +1.59 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
20W02 | 39.4 | 0 | 0% | +2.06 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.19 | 54.05 |
20W01 | 39.4 | +0.55 | +1.42% | +2.71 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 |
19W52 | 38.85 | -0.1 | -0.26% | +1.85 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.4 |
19W51 | 38.95 | +0.3 | +0.78% | +2.61 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.35 | 53.14 |
19W50 | 38.65 | -0.45 | -1.15% | +2.24 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.15 | 52.93 |
19W49 | 39.1 | +0.3 | +0.77% | +3.69 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
19W48 | 38.8 | -0.2 | -0.51% | +3.3 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
19W47 | 39 | -0.05 | -0.13% | +4.17 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
19W46 | 39.05 | +0.1 | +0.26% | +4.81 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.44 | 52.16 |
19W45 | 38.95 | +0.85 | +2.23% | +5.13 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 |
19W44 | 38.1 | +1 | +2.7% | +3.38 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.6 |
19W43 | 37.1 | +0.6 | +1.64% | +1.06 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.4 |
19W42 | 36.5 | +0.25 | +0.69% | -0.44 | 22 | 25.66 | 29.33 | 33 | 36.66 | 40.33 | 43.99 | 47.66 | 51.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 36.25 | -0.35 | -0.96% | -1.12 | 22 | 25.66 | 29.33 | 33 | 36.66 | 40.33 | 43.99 | 47.66 | 51.33 |
19W40 | 36.6 | +0.2 | +0.55% | -0.45 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 | 40.44 | 44.12 | 47.79 | 51.47 |
19W39 | 36.4 | -0.55 | -1.49% | -1.28 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 |
19W38 | 36.95 | -0.45 | -1.2% | +0.09 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
19W37 | 37.4 | +0.2 | +0.54% | +1.22 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.04 | 51.73 |
19W36 | 37.2 | 0 | 0% | +0.97 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.9 | 51.58 |
19W35 | 37.2 | +0.55 | +1.5% | +1.27 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 |
19W34 | 36.65 | +0.3 | +0.83% | +0.19 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 |
19W33 | 36.35 | -0.05 | -0.14% | -0.47 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 | 40.18 | 43.83 | 47.48 | 51.13 |
19W32 | 36.4 | +0.15 | +0.41% | -0.26 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.44 | 51.09 |
19W31 | 36.25 | -0.2 | -0.55% | -0.66 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
19W30 | 36.45 | -0.05 | -0.14% | -0.18 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
19W29 | 36.5 | -1.1 | -2.93% | -0.12 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 |
19W28 | 37.6 | -0.4 | -1.05% | +2.82 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 |
19W27 | 38 | +1.05 | +2.84% | +4.02 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
19W26 | 36.95 | -0.45 | -1.2% | +1.29 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 40.13 | 43.78 | 47.43 | 51.07 |
19W25 | 37.4 | +1.4 | +3.89% | +2.54 | 21.88 | 25.53 | 29.18 | 32.83 | 36.47 | 40.12 | 43.77 | 47.42 | 51.06 |
19W24 | 36 | +0.2 | +0.56% | -1.24 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 35.8 | +0.6 | +1.7% | -2.13 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 |
19W22 | 35.2 | -0.7 | -1.95% | -4.14 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 |
19W21 | 35.9 | -0.1 | -0.28% | -2.79 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 |
19W20 | 36 | -0.35 | -0.96% | -2.77 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 |
19W19 | 36.35 | -0.2 | -0.55% | -1.99 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.92 |
19W18 | 36.55 | -0.25 | -0.68% | -1.68 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.33 | 52.04 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |