| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.25 | 41.95 | +0.3 | +0.72% | 1.31% | 42 | 42.25 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 478 | 2,012萬 | 665 | 0.7張/筆 | 42.11元 | 1.59 | 11.64 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 511 | 2,152萬 | 576 | 0.9張/筆 | 42.11元 | -0.35 (-0.83%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.72%) 財報評分: 最新55分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,451 | 3,266 | +1,185 | 賣→買 | 24,508 | 5.24% | 6,172 | 6,181 | -9 | 0% | 金額(元) | 1.82億 | 1.33億 | +4,901萬 | - | - | 2.48億 | 2.43億 | +424萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,011 | 128 | +883 | 連2賣→2買 | - | - | 1,225 | 273 | +952 | 0.2% | 金額(元) | 4,168萬 | 520萬 | +3,648萬 | - | - | 4,978萬 | 1,069萬 | +3,909萬 | - | 總計 | 張數 | 5,462 | 3,394 | +2,068 | 賣→買 | - | - | 7,397 | 6,454 | +943 | 0.2% | 金額(元) | 2.23億 | 1.38億 | +8,550萬 | - | - | 2.97億 | 2.54億 | +4,333萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,451 | 3,266 | +1,185 | 賣→買 | - | - | 6,172 | 6,181 | -9 | 0% | 金額(元) | 1.82億 | 1.33億 | +4,901萬 | - | - | 2.48億 | 2.43億 | +424萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,451 | 3,266 | +1,185 | 賣→買 | 24,508 | 5.24% | 6,172 | 6,181 | -9 | 0% | 金額(元) | 1.82億 | 1.33億 | +4,901萬 | - | - | 2.48億 | 2.43億 | +424萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1,011 | 128 | +883 | 連2賣→2買 | - | - | 1,225 | 273 | +952 | 0.2% | 金額(元) | 4,168萬 | 520萬 | +3,648萬 | - | - | 4,978萬 | 1,069萬 | +3,909萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,011 | 128 | +883 | 連2賣→2買 | - | - | 1,225 | 273 | +952 | 0.2% | 金額(元) | 4,168萬 | 520萬 | +3,648萬 | - | - | 4,978萬 | 1,069萬 | +3,909萬 | - | 總計 | 張數 | 5,462 | 3,394 | +2,068 | 賣→買 | - | - | 7,397 | 6,454 | +943 | 0.2% | 金額(元) | 2.23億 | 1.38億 | +8,550萬 | - | - | 2.97億 | 2.54億 | +4,333萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.11 (317) | 42.03 (773) | 41.96 (1,588) | 41.16 (3,835) | 40.81 (4,539) | 40.22 (5,889) | 39.51 (8,729) | 38.69 (1.53萬) | 39.43 (4.93萬) | 54.08 (26.7萬) | 52.27 (30.6萬) | 48.54 (43.9萬) | 40.12 (6,172) | 每股賣出均價 (累計賣張) | 42.11 (248) | 42.08 (324) | 42.02 (835) | 40.9 (2,896) | 40.66 (3,276) | 39.72 (5,130) | 39.07 (7,899) | 38.33 (1.35萬) | 39.25 (4.33萬) | 55.12 (29.1萬) | 53.21 (33萬) | 48.22 (52.7萬) | 39.37 (6,181) | 買賣超張數 (佔發行量) | +69 (0.01%) | +449 (0.1%) | +753 (0.16%) | +939 (0.2%) | +1,263 (0.27%) | +759 (0.16%) | +830 (0.18%) | +1,822 (0.39%) | +5,988 (1.28%) | -2.39萬 (5.13%) | -2.33萬 (4.98%) | -8.79萬 (18.83%) | -8.93 (0%) | 買賣超金額 (佔成交額) | +291萬 (6.98%) | +1,886萬 (22.68%) | +3,154萬 (16.14%) | +3,940萬 (6.86%) | +5,203萬 (7.86%) | +3,314萬 (3.34%) | +3,624萬 (2.5%) | +7,545萬 (3.12%) | +2.44億 (3.59%) | -16億 (1.61%) | -15.3億 (1.47%) | -41億 (3.48%) | +424萬 (0.38%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.11 (110) | 41.66 (195) | 37.76 (2,608) | 37.96 (3,121) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.03 (142) | 63.99 (1,546) | 54.39 (2,640) | 51.65 (3,203) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0%) | -1,338 (0.29%) | -19 (0%) | -69.4 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.3萬 (0.01%) | -9,031萬 (0.09%) | -4,460萬 (0.04%) | -4,645萬 (0.04%) | 0 (0%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.11 (39) | 42.07 (57) | 41.97 (236) | 41.41 (936) | 41.23 (1,012) | 40.81 (1,163) | 40.44 (1,311) | 39.4 (2,574) | 39.75 (4,957) | 51.69 (1.96萬) | 49.81 (2.46萬) | 49.29 (2.58萬) | 40.63 (1,225) | 每股賣出均價 (累計賣張) | 42.11 (15) | 42.1 (16) | 42.09 (19) | 40.88 (112) | 40.61 (128) | 39.6 (212) | 38.46 (515) | 37.78 (1,303) | 40.12 (4,649) | 50.3 (1.94萬) | 49.17 (2.17萬) | 48.61 (2.3萬) | 39.2 (273) | 買賣超張數 (佔發行量) | +24 (0.01%) | +41 (0.01%) | +217 (0.05%) | +824 (0.18%) | +884 (0.19%) | +951 (0.2%) | +796 (0.17%) | +1,271 (0.27%) | +521 (0.11%) | +407 (0.09%) | +2,983 (0.64%) | +2,953 (0.63%) | +952 (0.2%) | 買賣超金額 (佔成交額) | +101萬 (2.43%) | +172萬 (2.07%) | +910萬 (4.66%) | +3,418萬 (5.95%) | +3,652萬 (5.52%) | +3,906萬 (3.94%) | +3,320萬 (2.29%) | +5,216萬 (2.16%) | +1,879萬 (0.28%) | +4,588萬 (0.05%) | +1.61億 (0.15%) | +1.59億 (0.14%) | +3,909萬 (3.53%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.11 (356) | 42.03 (830) | 41.96 (1,824) | 41.21 (4,771) | 40.88 (5,551) | 40.32 (7,052) | 39.63 (1萬) | 38.8 (1.79萬) | 39.46 (5.43萬) | 53.91 (28.7萬) | 51.98 (33.4萬) | 48.51 (46.8萬) | 40.2 (7,397) | 每股賣出均價 (累計賣張) | 42.11 (263) | 42.08 (340) | 42.03 (854) | 40.9 (3,008) | 40.66 (3,404) | 39.71 (5,342) | 39.03 (8,414) | 38.28 (1.48萬) | 39.33 (4.81萬) | 54.86 (31.2萬) | 52.97 (35.4萬) | 48.26 (55.3萬) | 39.37 (6,454) | 買賣超張數 (佔發行量) | +93 (0.02%) | +490 (0.1%) | +970 (0.21%) | +1,763 (0.38%) | +2,147 (0.46%) | +1,710 (0.37%) | +1,625 (0.35%) | +3,092 (0.66%) | +6,490 (1.39%) | -2.49萬 (5.32%) | -2.03萬 (4.35%) | -8.51萬 (18.22%) | +943 (0.2%) | 買賣超金額 (佔成交額) | +392萬 (9.41%) | +2,058萬 (24.76%) | +4,065萬 (20.8%) | +7,358萬 (12.8%) | +8,856萬 (13.38%) | +7,220萬 (7.28%) | +6,944萬 (4.8%) | +1.28億 (5.27%) | +2.62億 (3.86%) | -16.4億 (1.65%) | -14.1億 (1.35%) | -39.9億 (3.39%) | +4,333萬 (3.92%) |
目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.11 (317) | 42.03 (773) | 41.96 (1,588) | 41.16 (3,835) | 40.81 (4,539) | 40.22 (5,889) | 39.51 (8,729) | 38.69 (1.53萬) | 39.43 (4.93萬) | 54.08 (26.7萬) | 52.27 (30.6萬) | 51.36 (32.7萬) | 40.12 (6,172) | 每股賣出均價 (累計賣張) | 42.11 (248) | 42.08 (324) | 42.02 (835) | 40.9 (2,896) | 40.66 (3,276) | 39.72 (5,130) | 39.07 (7,899) | 38.33 (1.35萬) | 39.25 (4.33萬) | 55.12 (29.1萬) | 53.21 (33萬) | 52.53 (34.4萬) | 39.37 (6,181) | 買賣超張數 (佔發行量) | +69 (0.01%) | +449 (0.1%) | +753 (0.16%) | +939 (0.2%) | +1,263 (0.27%) | +759 (0.16%) | +830 (0.18%) | +1,822 (0.39%) | +5,988 (1.28%) | -2.39萬 (5.13%) | -2.33萬 (4.98%) | -1.67萬 (3.57%) | -8.93 (0%) | 買賣超金額 (佔成交額) | +291萬 (6.98%) | +1,886萬 (22.68%) | +3,154萬 (16.14%) | +3,940萬 (6.86%) | +5,203萬 (7.86%) | +3,314萬 (3.34%) | +3,624萬 (2.5%) | +7,545萬 (3.12%) | +2.44億 (3.59%) | -16億 (1.61%) | -15.3億 (1.47%) | -12.6億 (1.07%) | +424萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.11 (317) | 42.03 (773) | 41.96 (1,588) | 41.16 (3,835) | 40.81 (4,539) | 40.22 (5,889) | 39.51 (8,729) | 38.69 (1.53萬) | 39.43 (4.93萬) | 54.08 (26.7萬) | 52.27 (30.6萬) | 48.54 (43.9萬) | 40.12 (6,172) | 每股賣出均價 (累計賣張) | 42.11 (248) | 42.08 (324) | 42.02 (835) | 40.9 (2,896) | 40.66 (3,276) | 39.72 (5,130) | 39.07 (7,899) | 38.33 (1.35萬) | 39.25 (4.33萬) | 55.12 (29.1萬) | 53.21 (33萬) | 48.22 (52.7萬) | 39.37 (6,181) | 買賣超張數 (佔發行量) | +69 (0.01%) | +449 (0.1%) | +753 (0.16%) | +939 (0.2%) | +1,263 (0.27%) | +759 (0.16%) | +830 (0.18%) | +1,822 (0.39%) | +5,988 (1.28%) | -2.39萬 (5.13%) | -2.33萬 (4.98%) | -8.79萬 (18.83%) | -8.93 (0%) | 買賣超金額 (佔成交額) | +291萬 (6.98%) | +1,886萬 (22.68%) | +3,154萬 (16.14%) | +3,940萬 (6.86%) | +5,203萬 (7.86%) | +3,314萬 (3.34%) | +3,624萬 (2.5%) | +7,545萬 (3.12%) | +2.44億 (3.59%) | -16億 (1.61%) | -15.3億 (1.47%) | -41億 (3.48%) | +424萬 (0.38%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.11 (110) | 41.66 (195) | 37.76 (2,608) | 37.96 (3,121) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.03 (142) | 63.99 (1,546) | 54.39 (2,640) | 51.65 (3,203) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0%) | -1,338 (0.29%) | -19 (0%) | -69.4 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.3萬 (0.01%) | -9,031萬 (0.09%) | -4,460萬 (0.04%) | -4,645萬 (0.04%) | 0 (0%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.11 (39) | 42.07 (57) | 41.97 (236) | 41.41 (936) | 41.23 (1,012) | 40.81 (1,163) | 40.44 (1,311) | 39.4 (2,574) | 39.23 (4,032) | 50.89 (1.22萬) | 48.43 (1.71萬) | 47.89 (1.81萬) | 40.63 (1,225) | 每股賣出均價 (累計賣張) | 42.11 (15) | 42.1 (16) | 42.09 (19) | 40.88 (112) | 40.61 (128) | 39.6 (212) | 38.46 (515) | 37.78 (1,298) | 38.38 (2,522) | 50.89 (1.38萬) | 49.31 (1.61萬) | 48.69 (1.71萬) | 39.2 (273) | 買賣超張數 (佔發行量) | +24 (0.01%) | +41 (0.01%) | +217 (0.05%) | +824 (0.18%) | +884 (0.19%) | +951 (0.2%) | +796 (0.17%) | +1,276 (0.27%) | +1,509 (0.32%) | -1,612 (0.35%) | +970 (0.21%) | +967 (0.21%) | +952 (0.2%) | 買賣超金額 (佔成交額) | +101萬 (2.43%) | +172萬 (2.07%) | +910萬 (4.66%) | +3,418萬 (5.95%) | +3,652萬 (5.52%) | +3,906萬 (3.94%) | +3,320萬 (2.29%) | +5,235萬 (2.16%) | +6,136萬 (0.9%) | -8,209萬 (0.08%) | +3,278萬 (0.03%) | +3,249萬 (0.03%) | +3,909萬 (3.53%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.01 (925) | 52.99 (7,469) | 52.98 (7,479) | 52.98 (7,479) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.28 (5.07) | 42.19 (2,127) | 48.81 (5,583) | 48.79 (5,599) | 48.74 (5,625) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.07 (0%) | -988 (0.21%) | +2,019 (0.43%) | +2,013 (0.43%) | +1,988 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.4萬 (0.01%) | -4,257萬 (0.63%) | +1.28億 (0.13%) | +1.28億 (0.12%) | +1.27億 (0.11%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.11 (39) | 42.07 (57) | 41.97 (236) | 41.41 (936) | 41.23 (1,012) | 40.81 (1,163) | 40.44 (1,311) | 39.4 (2,574) | 39.75 (4,957) | 51.69 (1.96萬) | 49.81 (2.46萬) | 49.29 (2.58萬) | 40.63 (1,225) | 每股賣出均價 (累計賣張) | 42.11 (15) | 42.1 (16) | 42.09 (19) | 40.88 (112) | 40.61 (128) | 39.6 (212) | 38.46 (515) | 37.78 (1,303) | 40.12 (4,649) | 50.3 (1.94萬) | 49.17 (2.17萬) | 48.61 (2.3萬) | 39.2 (273) | 買賣超張數 (佔發行量) | +24 (0.01%) | +41 (0.01%) | +217 (0.05%) | +824 (0.18%) | +884 (0.19%) | +951 (0.2%) | +796 (0.17%) | +1,271 (0.27%) | +521 (0.11%) | +407 (0.09%) | +2,983 (0.64%) | +2,953 (0.63%) | +952 (0.2%) | 買賣超金額 (佔成交額) | +101萬 (2.43%) | +172萬 (2.07%) | +910萬 (4.66%) | +3,418萬 (5.95%) | +3,652萬 (5.52%) | +3,906萬 (3.94%) | +3,320萬 (2.29%) | +5,216萬 (2.16%) | +1,879萬 (0.28%) | +4,588萬 (0.05%) | +1.61億 (0.15%) | +1.59億 (0.14%) | +3,909萬 (3.53%) | 目前股價 42.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.11 (356) | 42.03 (830) | 41.96 (1,824) | 41.21 (4,771) | 40.88 (5,551) | 40.32 (7,052) | 39.63 (1萬) | 38.8 (1.79萬) | 39.46 (5.43萬) | 53.91 (28.7萬) | 51.98 (33.4萬) | 48.51 (46.8萬) | 40.2 (7,397) | 每股賣出均價 (累計賣張) | 42.11 (263) | 42.08 (340) | 42.03 (854) | 40.9 (3,008) | 40.66 (3,404) | 39.71 (5,342) | 39.03 (8,414) | 38.28 (1.48萬) | 39.33 (4.81萬) | 54.86 (31.2萬) | 52.97 (35.4萬) | 48.26 (55.3萬) | 39.37 (6,454) | 買賣超張數 (佔發行量) | +93 (0.02%) | +490 (0.1%) | +970 (0.21%) | +1,763 (0.38%) | +2,147 (0.46%) | +1,710 (0.37%) | +1,625 (0.35%) | +3,092 (0.66%) | +6,490 (1.39%) | -2.49萬 (5.32%) | -2.03萬 (4.35%) | -8.51萬 (18.22%) | +943 (0.2%) | 買賣超金額 (佔成交額) | +392萬 (9.41%) | +2,058萬 (24.76%) | +4,065萬 (20.8%) | +7,358萬 (12.8%) | +8,856萬 (13.38%) | +7,220萬 (7.28%) | +6,944萬 (4.8%) | +1.28億 (5.27%) | +2.62億 (3.86%) | -16.4億 (1.65%) | -14.1億 (1.35%) | -39.9億 (3.39%) | +4,333萬 (3.92%) |
目前股價 42.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 42.25 | +3.5 | +9.03 | 16 | 4.45 | 3.27 | +1.19 | 24.5 | 5.24 | 0 | 0 | 0 | 1.01 | 0.13 | +0.88 | 5.46 | 3.39 | +2.07 | 24Q1 | 38.75 | +0.35 | +0.91 | 11.9 | 1.72 | 2.92 | -1.19 | 23.6 | 5.04 | 0 | 0 | 0 | 0.21 | 0.14 | +0.07 | 1.94 | 3.06 | -1.12 | 23Q4 | 38.4 | +1.45 | +3.92 | 11.2 | 3.29 | 2.09 | +1.2 | 24.5 | 5.23 | 0 | 0 | 0 | 0.14 | 0.29 | -0.15 | 3.43 | 2.38 | +1.05 | 23Q3 | 36.95 | -2.25 | -5.74 | 15.7 | 3.64 | 4.02 | -0.38 | 23.7 | 5.07 | 0 | 0 | 0 | 0.37 | 0.62 | -0.25 | 4.01 | 4.64 | -0.63 | 23Q2 | 39.2 | +1.25 | +3.29 | 10.6 | 2.99 | 1.86 | +1.14 | 23.5 | 5.03 | 0 | 0 | 0 | 1.03 | 0.25 | +0.78 | 4.02 | 2.11 | +1.91 | 23Q1 | 37.95 | +0.15 | +0.4 | 14.9 | 4.5 | 2.93 | +1.57 | 23.1 | 4.94 | 0 | 0 | 0 | 0.2 | 0.38 | -0.19 | 4.7 | 3.32 | +1.38 | 22Q4 | 37.8 | +0.05 | +0.13 | 19.2 | 7.11 | 6.64 | +0.47 | 21.9 | 4.69 | 0.02 | 0.14 | -0.11 | 0.1 | 0.3 | +0.01 | 7.23 | 7.09 | +0.37 | 22Q3 | 37.75 | -2.35 | -5.86 | 33.6 | 12.4 | 9.91 | +2.49 | 22.4 | 4.8 | 0.09 | 0 | +0.09 | 1.05 | 1.35 | -0.3 | 13.5 | 11.3 | +2.28 | 22Q2 | 40.1 | -3.7 | -8.45 | 157 | 21.6 | 22.4 | -0.82 | 20.4 | 4.36 | 0 | 0 | 0 | 2.48 | 2.33 | +0.15 | 24.1 | 24.7 | -0.67 | 22Q1 | 43.8 | -1.15 | -2.56 | 286 | 30.5 | 43.7 | -13.2 | 21.9 | 4.68 | 0 | 0.04 | -0.04 | 4.4 | 3.71 | +0.61 | 34.9 | 47.4 | -12.6 | 21Q4 | 44.95 | -1.5 | -3.23 | 73.2 | 18.8 | 19 | -0.18 | 35.7 | 7.65 | 0.04 | 0 | +0.04 | 0.92 | 0.84 | +0.08 | 19.8 | 19.9 | -0.05 | 21Q3 | 46.45 | -22.75 | -32.88 | 305 | 77.2 | 70.7 | +6.48 | 36 | 7.7 | 0 | 0 | 0 | 3.76 | 3.15 | +0.61 | 81 | 73.9 | +7.09 | 21Q2 | 69.2 | +25 | +56.56 | 775 | 81 | 103 | -22.3 | 29 | 6.21 | 0.04 | 1.4 | -1.36 | 4.01 | 5.95 | -1.94 | 85.1 | 111 | -25.6 | 21Q1 | 44.2 | -0.6 | -1.34 | 13.5 | 4.99 | 6.35 | -1.37 | 47.9 | 10.2 | 0.12 | 0.14 | -0.02 | 1.03 | 0.41 | +0.61 | 6.13 | 6.9 | -0.77 | 20Q4 | 44.8 | +6.75 | +17.74 | 14.1 | 4.84 | 3.96 | +0.88 | 49.3 | 10.6 | 0 | 0.26 | -0.26 | 2.98 | 0.34 | +2.64 | 7.82 | 4.56 | +3.26 | 20Q3 | 38.05 | -2.7 | -6.63 | 12.1 | 5.26 | 3.05 | +2.21 | 48.4 | 10.4 | 0.1 | 0.12 | -0.02 | 0.07 | 0.31 | -0.24 | 5.43 | 3.48 | +1.95 | 20Q2 | 40.75 | +4.45 | +12.26 | 19.6 | 7.48 | 3.63 | +3.85 | 46.2 | 9.89 | 0.1 | 0.15 | -0.05 | 0.24 | 0.3 | -0.06 | 7.82 | 4.09 | +3.73 | 20Q1 | 36.3 | -2.9 | -7.4 | 17.8 | 4.18 | 3.61 | +0.58 | 42.3 | 9.06 | 0.09 | 0 | +0.09 | 0.2 | 0.41 | -0.21 | 4.47 | 4.02 | +0.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 39.2 | +2.8 | +7.69 | 10.1 | 1.94 | 1.93 | +0.01 | 41.4 | 8.85 | 0.07 | 0.32 | -0.26 | 0.03 | 0.17 | -0.14 | 2.04 | 2.43 | -0.39 | 19Q3 | 36.4 | -0.55 | -1.49 | 7.32 | 1.4 | 2.77 | -1.37 | 41.6 | 8.9 | 0.6 | 0.05 | +0.55 | 0.14 | 0.27 | -0.13 | 2.14 | 3.09 | -0.95 | 19Q2 | 36.95 | +0.1 | +0.27 | 23.5 | 8.46 | 13.6 | -5.1 | 43.4 | 9.28 | 1.33 | 0 | +1.33 | 0.19 | 0.04 | +0.15 | 9.98 | 13.6 | -3.61 | 19Q1 | 36.85 | +1.35 | +3.8 | 6.13 | 4.03 | 3.98 | +0.05 | 48 | 10.3 | 0 | 0 | 0 | 0 | 0.01 | 0 | 4.03 | 3.98 | +0.04 | 18Q4 | 35.5 | -4.3 | -10.8 | 7.09 | 3.64 | 5.07 | -1.44 | 47.9 | 10.3 | 0.01 | 0.01 | 0 | 0.03 | 0.1 | -0.07 | 3.67 | 5.17 | -1.51 | 18Q3 | 39.8 | +0.05 | +0.13 | 4.82 | 2.86 | 0.78 | +2.08 | 49.3 | 10.6 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 2.89 | 0.84 | +2.05 | 18Q2 | 39.75 | +2.15 | +5.72 | 6.45 | 3.74 | 0.76 | +2.98 | 47.2 | 10.1 | 0 | 0.01 | -0.01 | 0.02 | 0.04 | -0.02 | 3.76 | 0.81 | +2.95 | 18Q1 | 37.6 | -0.65 | -1.7 | 8.7 | 4.94 | 1.73 | +3.21 | 44.2 | 9.46 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 4.96 | 1.74 | +3.22 | 17Q4 | 38.25 | +1.85 | +5.08 | 7.97 | 3.24 | 1.71 | +1.53 | 41 | 8.77 | 0 | 0.12 | -0.12 | 0.06 | 0 | +0.06 | 3.3 | 1.83 | +1.47 | 17Q3 | 36.4 | -1.45 | -3.83 | 8.19 | 2.57 | 3.87 | -1.3 | 39.4 | 8.44 | 0.13 | 0.01 | +0.12 | 0.09 | 0.06 | +0.02 | 2.78 | 3.94 | -1.15 | 17Q2 | 37.85 | -5 | -11.67 | 9.51 | 1.87 | 2.58 | -0.71 | 40.7 | 8.71 | 0 | 0 | +0 | 0.06 | 0.06 | 0 | 1.93 | 2.64 | -0.71 | 17Q1 | 42.85 | -1.75 | -3.92 | 7.33 | 4.02 | 3.41 | +0.62 | 41.4 | 8.87 | 0 | 0 | +0 | 0.06 | 0.03 | +0.03 | 4.08 | 3.43 | +0.65 | 16Q4 | 44.6 | +2.45 | +5.81 | 34.2 | 11.6 | 18.3 | -6.65 | 40.7 | 8.42 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 11.6 | 18.3 | -6.69 | 16Q3 | 42.15 | -0.15 | -0.35 | 8.5 | 3.64 | 1.65 | +1.99 | 47.4 | 9.8 | 0.04 | 0.03 | +0 | 0.12 | 0.2 | -0.08 | 3.8 | 1.89 | +1.91 | 16Q2 | 42.3 | +0.8 | +1.93 | 92.9 | 41.5 | 85.8 | -44.3 | 45.4 | 9.38 | 0.09 | 0.1 | -0.01 | 0.06 | 0.02 | +0.03 | 41.6 | 86 | -44.3 | 16Q1 | 41.5 | +2.8 | +7.24 | 6.64 | 1.94 | 1.18 | +0.76 | 89.8 | 18.6 | 0 | 0 | +0 | 0.04 | 0.04 | +0.01 | 1.99 | 1.22 | +0.77 | 15Q4 | 38.7 | +1.2 | +3.2 | 7.3 | 1.56 | 1.17 | +0.39 | 89 | 18.4 | 0.02 | 0.1 | -0.08 | 0.03 | 0.01 | +0.02 | 1.61 | 1.27 | +0.33 | 15Q3 | 37.5 | +1.85 | +5.19 | 16.2 | 2.49 | 4.31 | -1.82 | 88.6 | 18.3 | 0.02 | 0.07 | -0.05 | 0.22 | 0.17 | +0.06 | 2.73 | 4.54 | -1.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 35.65 | -3.3 | -8.47 | 30.6 | 3.26 | 11.6 | -8.33 | 90.5 | 18.7 | 0.13 | 0 | +0.12 | 0.07 | 0.1 | -0.03 | 3.45 | 11.7 | -8.24 | 15Q1 | 38.95 | +0.4 | +1.04 | 13.6 | 2.91 | 4.49 | -1.58 | 99.2 | 20.5 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 2.97 | 4.52 | -1.56 | 14Q4 | 38.55 | -1.25 | -3.14 | 14.2 | 6.76 | 7.46 | -0.7 | 101 | 20.8 | 0.02 | 0.09 | -0.07 | 0.07 | 0.11 | -0.04 | 6.85 | 7.67 | -0.81 | 14Q3 | 39.8 | -0.7 | -1.73 | 28.8 | 8.22 | 20.6 | -12.4 | 102 | 21 | 0.02 | 0.01 | +0.01 | 0.08 | 0.12 | -0.03 | 8.32 | 20.7 | -12.4 | 14Q2 | 40.5 | -0.95 | -2.29 | 27.4 | 16.8 | 15.2 | +1.66 | 114 | 23.5 | 0.05 | 0.02 | +0.03 | 0.16 | 0.11 | +0.04 | 17 | 15.3 | +1.73 | 14Q1 | 41.45 | -4.95 | -10.67 | 42.5 | 2.29 | 16.5 | -14.3 | 115 | 23.7 | 0.01 | 0.01 | 0 | 0.45 | 0.71 | -0.26 | 2.75 | 17.3 | -14.5 | 13Q4 | 46.4 | +7.85 | +20.36 | 160 | 10.6 | 74.6 | -64 | 129 | 26.7 | 0 | 0.01 | -0.01 | 0.65 | 0.44 | +0.21 | 11.2 | 75 | -63.8 | 13Q3 | 38.55 | +2.45 | +6.79 | 16 | 4.43 | 5.13 | -0.7 | 193 | 39.9 | 0.01 | 0.12 | -0.11 | 0.19 | 0.33 | -0.14 | 4.63 | 5.58 | -0.95 | 13Q2 | 36.1 | -10.45 | -22.45 | 43.8 | 16.3 | 13.3 | +3 | 194 | 40 | 0.03 | 0.15 | -0.12 | 0.3 | 0.13 | +0.17 | 16.6 | 13.6 | +3.06 | 13Q1 | 46.55 | -2.45 | -5 | 38.1 | 14.1 | 2.5 | +11.6 | 187 | 38.8 | 0 | 1.26 | -1.26 | 0.22 | 0.18 | +0.04 | 14.4 | 3.94 | +10.4 | 12Q4 | 49 | +7.3 | +17.51 | 64.1 | 18.8 | 2.63 | +16.2 | 176 | 36.4 | 0.16 | 2.03 | -1.87 | 0.15 | 0.14 | +0.01 | 19.1 | 4.8 | +14.3 | 12Q3 | 41.7 | +8.7 | +26.36 | 58.8 | 29.9 | 21.2 | +8.66 | 160 | 33 | 0.12 | 0.76 | -0.64 | 0.15 | 0.15 | 0 | 30.2 | 22.1 | +8.02 | 12Q2 | 33 | -0.3 | -0.9 | 22.3 | 8.52 | 1.93 | +6.59 | 151 | 31.2 | 0.1 | 0.03 | +0.06 | 0.38 | 0.49 | -0.1 | 9 | 2.44 | +6.55 | 12Q1 | 33.3 | +2.2 | +7.07 | 22.6 | 5.09 | 1.99 | +3.09 | 144 | 29.8 | 0.01 | 0.97 | -0.96 | 0.49 | 0.48 | +0.01 | 5.58 | 3.44 | +2.14 | 11Q4 | 31.1 | +0.15 | +0.48 | 18.5 | 4.5 | 1.95 | +2.55 | 141 | 29.2 | 0.14 | 0.23 | -0.09 | 0.42 | 0.62 | -0.2 | 5.06 | 2.8 | +2.27 | 11Q3 | 30.95 | -1.75 | -5.35 | 114 | 9.38 | 5.9 | +3.48 | 139 | 28.7 | 5.5 | 0.79 | +4.71 | 3.92 | 4.66 | -0.74 | 18.8 | 11.3 | +7.45 | 11Q2 | 32.7 | +3.25 | +11.04 | 139 | 23.5 | 13.3 | +10.1 | 135 | 27.9 | 0.37 | 3.57 | -3.2 | 8.76 | 8.51 | +0.26 | 32.6 | 25.4 | +7.19 | 11Q1 | 29.45 | -0.3 | -1.01 | 64.2 | 19.4 | 9.79 | +9.6 | 124 | 25.7 | 0.02 | 1.31 | -1.28 | 0.96 | 0.41 | +0.55 | 20.4 | 11.5 | +8.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 29.75 | +2.45 | +8.97 | 252 | 16 | 4.36 | +11.7 | 115 | 23.7 | 1.1 | 1.84 | -0.75 | 1.39 | 2.18 | -0.79 | 18.5 | 8.38 | +10.1 | 10Q3 | 27.3 | +4.05 | +17.42 | 359 | 22 | 19.6 | +2.39 | 103 | 21.3 | 5.79 | 2.92 | +2.87 | 4.72 | 4.9 | -0.18 | 32.5 | 27.4 | +5.08 | 10Q2 | 23.25 | -2.15 | -8.46 | 37.2 | 10.9 | 3.6 | +7.28 | 101 | 20.8 | 0.02 | 0.03 | -0.01 | 1.46 | 0.84 | +0.62 | 12.4 | 4.47 | +7.88 | 10Q1 | 25.4 | +2.45 | +10.68 | 54.8 | 6.68 | 5.33 | +1.36 | 93.7 | 19.4 | 0.03 | 0.02 | +0.01 | 1.15 | 1.1 | +0.05 | 7.86 | 6.44 | +1.42 | 09Q4 | 22.95 | +1.75 | +8.25 | 91.1 | 7.18 | 4.68 | +2.5 | 92.4 | 19.1 | 0.84 | 0.83 | +0.01 | 2.31 | 2.14 | +0.17 | 10.3 | 7.65 | +2.68 | 09Q3 | 21.2 | +5 | +30.86 | 167 | 5.76 | 5.69 | +0.07 | 89.9 | 18.6 | 0.01 | 3.1 | -3.09 | 1.19 | 0.82 | +0.37 | 6.96 | 9.62 | -2.66 | 09Q2 | 16.2 | +0.3 | +1.89 | 444 | 14.5 | 23.4 | -8.98 | 89.7 | 18.1 | 9.89 | 4.75 | +5.14 | 1.12 | 1.09 | +0.04 | 25.5 | 29.3 | -3.8 | 09Q1 | 15.9 | +1.8 | +12.77 | 105 | 2.58 | 8.77 | -6.18 | 99.1 | 19.9 | 0.3 | 1.98 | -1.68 | 0.12 | 0.12 | 0 | 3 | 10.9 | -7.86 | 08Q4 | 14.1 | +0.95 | +7.22 | 144 | 12.7 | 7.02 | +5.7 | 105 | 21.2 | 1.92 | 0.42 | +1.5 | 0.54 | 0.54 | 0 | 15.2 | 7.98 | +7.19 | 08Q3 | 13.15 | -3.6 | -21.49 | 185 | 66 | 19.7 | +46.3 | 99.6 | 20 | 2.4 | 2.62 | -0.22 | 0.86 | 0.93 | -0.07 | 69.3 | 23.2 | +46.1 | 08Q2 | 16.75 | -2.65 | -13.66 | 378 | 33.1 | 15.1 | +18 | 53.3 | 10.7 | 5.82 | 4.75 | +1.07 | 1.3 | 1.63 | -0.33 | 40.2 | 21.5 | +18.8 | 08Q1 | 19.4 | +3.9 | +25.16 | 378 | 14.3 | 5.91 | +8.4 | 34.2 | 6.86 | 2.6 | 2.6 | 0 | 2.49 | 2.07 | +0.42 | 19.4 | 10.6 | +8.82 | 07Q4 | 15.5 | -1.25 | -7.46 | 125 | 18 | 1.86 | +16.1 | 25.8 | 5.17 | 0 | 0.15 | -0.15 | 0.39 | 0.86 | -0.47 | 18.4 | 2.87 | +15.5 | 07Q3 | 16.75 | -3.3 | -16.46 | 477 | 10.2 | 8.97 | +1.19 | 9.67 | 1.94 | 0 | 0.01 | -0.01 | 3.48 | 3.36 | +0.13 | 13.7 | 12.3 | +1.31 | 07Q2 | 20.05 | -3.55 | -15.04 | 425 | 53.1 | 48.3 | +4.74 | 8.48 | 1.7 | 0 | 0.02 | -0.01 | 1.14 | 2.03 | -0.89 | 54.2 | 50.4 | +3.84 | 07Q1 | 23.6 | +1.7 | +7.76 | 321 | 2.75 | 2.48 | +0.26 | 3.72 | 0.74 | 2.14 | 4.56 | -2.42 | 8.4 | 9.85 | -1.45 | 13.3 | 16.9 | -3.6 | 06Q4 | 21.9 | +4.8 | +28.07 | 356 | 2.62 | 2.44 | +0.18 | 3.46 | 0.69 | 3.43 | 5.79 | -2.36 | 3.93 | 1.07 | +2.86 | 9.98 | 9.3 | +0.68 | 06Q3 | 17.1 | +6.95 | +68.47 | 430 | 1.44 | 1.02 | +0.43 | 3.28 | 0.65 | 10.4 | 5.14 | +5.28 | 2.37 | 2.39 | -0.02 | 14.2 | 8.54 | +5.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 10.15 | +3.51 | +52.86 | 422 | 2.65 | 1.99 | +0.66 | 2.86 | 0.57 | 0 | 0 | 0 | 3.46 | 3.36 | +0.1 | 6.12 | 5.36 | +0.76 | 06Q1 | 6.64 | -1.25 | -15.84 | 101 | 0.37 | 1.05 | -0.69 | 2.2 | 0.44 | 0.3 | 1.2 | -0.9 | 0.35 | 0.43 | -0.08 | 1.02 | 2.69 | -1.67 | 05Q4 | 7.89 | +0.41 | +5.48 | 102 | 1.79 | 0.65 | +1.14 | 2.88 | 0.57 | 0.9 | 0.04 | +0.86 | 0.47 | 0.38 | +0.09 | 3.16 | 1.07 | +2.1 | 05Q3 | 7.48 | -1.08 | -12.62 | 87.4 | 1.99 | 1.28 | +0.71 | 1.74 | 0.34 | 0.02 | 0 | +0.02 | 0.21 | 2.37 | -2.16 | 2.23 | 3.66 | -1.43 | 05Q2 | 8.56 | -0.79 | -8.45 | 194 | 3.79 | 0.72 | +3.08 | 1.03 | 0.2 | 1.01 | 1.03 | -0.02 | 2.42 | 4.7 | -2.28 | 7.22 | 6.44 | +0.78 | 05Q1 | 9.35 | -1.15 | -10.95 | 540 | 0.9 | 0.98 | -0.07 | 0.25 | 0.04 | 0.5 | 1.54 | -1.04 | 11.1 | 6.84 | +4.31 | 12.5 | 9.35 | +3.2 | 04Q4 | 10.5 | +1.7 | +19.32 | 379 | 1.19 | 0.88 | +0.31 | 0.32 | 0.06 | 1.01 | 0.02 | +1 | 0.28 | 0.19 | +0.08 | 2.48 | 1.09 | +1.39 | 04Q3 | 8.8 | -0.15 | -1.68 | 283 | 0.3 | 0.32 | -0.02 | 0.01 | 0 | 0.08 | 0 | +0.08 | 0.3 | 0.34 | -0.03 | 0.69 | 0.66 | +0.03 | 04Q2 | 8.95 | -2.65 | -22.84 | 484 | 0.67 | 1.19 | -0.52 | 0.04 | 0 | 0 | 0.6 | -0.6 | 0.32 | 0.24 | +0.09 | 0.99 | 2.02 | -1.03 | 04Q1 | 11.6 | +3.3 | +39.76 | 1,586 | 3.3 | 2.75 | +0.55 | 0.55 | 0.11 | 5.12 | 4.52 | +0.6 | 6.32 | 6.36 | -0.05 | 14.7 | 13.6 | +1.11 | 03Q4 | 8.3 | +0.95 | +12.93 | 618 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.34 | 5.86 | -0.53 | 5.34 | 5.86 | -0.53 | 03Q3 | 7.35 | +1.55 | +26.72 | 391 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1.82 | 1.31 | +0.51 | 1.82 | 1.31 | +0.51 | 03Q2 | 5.8 | +0.1 | +1.75 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.45 | 0.41 | +0.04 | 0.45 | 0.41 | +0.04 | 03Q1 | 5.7 | -0.85 | -12.98 | 296 | 0 | 0 | 0 | | | 3.7 | 4.11 | -0.41 | 0.85 | 0.84 | +0.01 | 4.55 | 4.95 | -0.4 | 02Q4 | 6.55 | +1.3 | +24.76 | 190 | 0 | 0 | 0 | | | 0.41 | 0 | +0.41 | 0.08 | 0.07 | +0.02 | 0.49 | 0.07 | +0.42 | 02Q3 | 5.25 | -2.6 | -33.12 | 94.6 | | | | | | | | | | | | | | | 02Q2 | 7.85 | -2.35 | -23.04 | 425 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2.11 | 2.11 | 0 | 2.11 | 2.11 | 0 | 02Q1 | 10.2 | +3.4 | +50 | 560 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 6.8 | +1.35 | +24.77 | 176 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 | 01Q3 | 5.45 | -0.95 | -14.84 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.52 | 0.52 | 0 | 0.52 | 0.52 | 0 | 01Q2 | 6.4 | -3.85 | -37.56 | 54.8 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01Q1 | 10.25 | +0.15 | +1.49 | 189 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 00Q4 | 10.1 | -0.7 | -6.48 | 110 | | | | | | | | | | | | | | | 00Q3 | 10.8 | -3.4 | -23.94 | 200 | | | | 0.01 | 0 | | | | | | | | | | 00Q2 | 14.2 | -9.7 | -40.59 | 269 | | | | 0.01 | 0 | | | | | | | | | | 00Q1 | 23.9 | +13 | +119.27 | 729 | | | | 0.01 | 0 | | | | | | | | | | 99Q4 | 10.9 | -2.55 | -18.96 | 89.9 | | | | | | | | | | | | | | | 99Q3 | 13.45 | -6.35 | -32.07 | 107 | | | | | | | | | | | | | | | 99Q2 | 19.8 | -2.6 | -11.61 | 215 | | | | | | | | | | | | | | | 99Q1 | 22.4 | -1.6 | -6.67 | 189 | | | | | | | | | | | | | | | 98Q4 | 24 | -4 | -14.29 | 211 | | | | | | | | | | | | | | | 98Q3 | 28 | -7.29 | -20.66 | 250 | | | | | | | | | | | | | | | 98Q2 | 35.29 | -10.21 | -22.44 | 545 | | | | | | | | | | | | | | | 98Q1 | 45.5 | +2.1 | +4.84 | 303 | | | | | | | | | | | | | | | 97Q4 | 43.4 | -3.1 | -6.67 | 289 | | | | | | | | | | | | | | | 97Q3 | 46.5 | -23.5 | -33.57 | 243 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 70 | -6 | -7.89 | 205 | | | | | | | | | | | | | | | 97Q1 | 76 | +30.7 | +67.77 | 591 | | | | | | | | | | | | | | | 96Q4 | 45.3 | +2.1 | +4.86 | 347 | | | | | | | | | | | | | | | 96Q3 | 43.2 | +2.41 | +5.91 | 287 | | | | | | | | | | | | | | | 96Q2 | 40.79 | +5.29 | +14.9 | 311 | | | | | | | | | | | | | | | 96Q1 | 35.5 | -1.2 | -3.27 | 134 | | | | | | | | | | | | | | | 95Q4 | 36.7 | +3.41 | +10.24 | 211 | | | | | | | | | | | | | | | 95Q3 | 33.29 | -5.11 | -13.31 | 106 | | | | | | | | | | | | | | | 95Q2 | 38.4 | -15.6 | -28.89 | 35.7 | | | | | | | | | | | | | | | 95Q1 | 54 | -7.5 | -12.2 | 52.5 | | | | | | | | | | | | | | | 94Q4 | 61.5 | 0 | 0 | 130 | | | | | | | | | | | | | | | 94Q3 | 61.5 | -14.5 | -19.08 | 95.6 | | | | | | | | | | | | | | | 94Q2 | 76 | -3 | -3.8 | 112 | | | | | | | | | | | | | | | 94Q1 | 79 | -5.5 | -6.51 | 120 | | | | | | | | | | | | | | | 93Q4 | 84.5 | +14 | +19.86 | 138 | | | | | | | | | | | | | | | 93Q3 | 70.5 | -22 | -23.78 | 43.8 | | | | | | | | | | | | | | | 93Q2 | 92.5 | -26.5 | -22.27 | 49.2 | | | | | | | | | | | | | | | 93Q1 | 119 | +35 | +41.67 | 203 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 84 | -3 | -3.45 | 63 | | | | | | | | | | | | | | | 92Q3 | 87 | -39 | -30.95 | 125 | | | | | | | | | | | | | | | 92Q2 | 126 | +7 | +5.88 | 131 | | | | | | | | | | | | | | | 92Q1 | 119 | +2 | +1.71 | 108 | | | | | | | | | | | | | | | 91Q4 | 117 | +20 | +20.62 | 51.6 | | | | | | | | | | | | | | | 91Q3 | 97 | -45.5 | -31.93 | 31.3 | | | | | | | | | | | | | | | 91Q2 | 142.5 | +43 | +43.22 | 97.4 | | | | | | | | | | | | | | | 91Q1 | 99.5 | +21 | +26.75 | 82.1 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|