| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.9 | 51.8 | +1.1 | +2.12% | 5.6% | 55 | 55.5 | 52.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195,544 | 105.4億 | 84,382 | 2.3張/筆 | 53.93元 | 0.67 | 38.61 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 222,281 | 111.9億 | 87,271 | 2.5張/筆 | 50.34元 | +4.7 (+9.98%) | 連漲連跌: 連7漲 ( +9.1元 / +20.78%) 財報評分: 最新51分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 252,747 | 213,246 | +39,501 | 賣→買 | 500,673 | 14.33% | 1,063,105 | 1,164,295 | -101,190 | 2.9% | 金額(元) | 122億 | 102億 | +20.1億 | - | - | 534億 | 579億 | -45.5億 | - | 投信 | 張數 | 12,681 | 934 | +11,747 | 連2賣→買 | - | - | 31,539 | 26,806 | +4,733 | 0.14% | 金額(元) | 6.33億 | 4,151萬 | +5.92億 | - | - | 16.7億 | 13.2億 | +3.48億 | - | 自營商 | 張數 | 30,683 | 12,254 | +18,428 | 賣→3買 | - | - | 90,088 | 70,734 | +19,354 | 0.55% | 金額(元) | 15.2億 | 5.87億 | +9.36億 | - | - | 45.6億 | 35.8億 | +9.84億 | - | 總計 | 張數 | 296,111 | 226,435 | +69,676 | 賣→買 | - | - | 1,184,732 | 1,261,835 | -77,103 | 2.21% | 金額(元) | 144億 | 108億 | +35.3億 | - | - | 596億 | 628億 | -32.2億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 252,747 | 213,246 | +39,501 | 賣→買 | - | - | 1,063,105 | 1,164,295 | -101,190 | 2.9% | 金額(元) | 122億 | 102億 | +20.1億 | - | - | 534億 | 579億 | -45.5億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 252,747 | 213,246 | +39,501 | 賣→買 | 500,673 | 14.33% | 1,063,105 | 1,164,295 | -101,190 | 2.9% | 金額(元) | 122億 | 102億 | +20.1億 | - | - | 534億 | 579億 | -45.5億 | - | 投信 | 合計 | 張數 | 12,681 | 934 | +11,747 | 連2賣→買 | - | - | 31,539 | 26,806 | +4,733 | 0.14% | 金額(元) | 6.33億 | 4,151萬 | +5.92億 | - | - | 16.7億 | 13.2億 | +3.48億 | - | 自營商 | 自行 買賣 | 張數 | 17,652 | 6,211 | +11,441 | 賣→買 | - | - | 54,900 | 43,648 | +11,252 | 0.32% | 金額(元) | 8.82億 | 3億 | +5.82億 | - | - | 27.9億 | 22.3億 | +5.67億 | - | 避險 | 張數 | 13,030 | 6,043 | +6,987 | 賣→3買 | - | - | 35,187 | 27,086 | +8,101 | 0.23% | 金額(元) | 6.4億 | 2.86億 | +3.54億 | - | - | 17.7億 | 13.5億 | +4.17億 | - | 合計 | 張數 | 30,683 | 12,254 | +18,428 | 賣→3買 | - | - | 90,088 | 70,734 | +19,354 | 0.55% | 金額(元) | 15.2億 | 5.87億 | +9.36億 | - | - | 45.6億 | 35.8億 | +9.84億 | - | 總計 | 張數 | 296,111 | 226,435 | +69,676 | 賣→買 | - | - | 1,184,732 | 1,261,835 | -77,103 | 2.21% | 金額(元) | 144億 | 108億 | +35.3億 | - | - | 596億 | 628億 | -32.2億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.57 (12.1萬) | 51.41 (12.5萬) | 50.67 (14.6萬) | 49.22 (20萬) | 48.29 (25.3萬) | 47.96 (59.8萬) | 49.85 (183萬) | 50.23 (270萬) | 63.98 (545萬) | 90.45 (1,075萬) | 80.19 (1,282萬) | 71.28 (1,473萬) | 50.19 (106萬) | 每股賣出均價 (累計賣張) | 52.58 (7.74萬) | 52.17 (8.34萬) | 51.37 (9.63萬) | 48.96 (15.8萬) | 47.83 (21.3萬) | 47.6 (64.3萬) | 49.49 (172萬) | 50.34 (267萬) | 64.24 (549萬) | 91.21 (1,059萬) | 81.39 (1,256萬) | 71.22 (1,467萬) | 49.73 (116萬) | 買賣超張數 (佔發行量) | +4.32萬 (1.24%) | +4.15萬 (1.19%) | +4.95萬 (1.42%) | +4.2萬 (1.2%) | +3.95萬 (1.13%) | -4.43萬 (1.27%) | +10.6萬 (3.04%) | +3.02萬 (0.86%) | -3.77萬 (1.08%) | +15.7萬 (4.48%) | +26.6萬 (7.62%) | +5.31萬 (1.52%) | -10.1萬 (2.9%) | 買賣超金額 (佔成交額) | +21.5億 (9.89%) | +20.7億 (9.11%) | +24.4億 (9.76%) | +21.1億 (6.38%) | +20.1億 (5.02%) | -18.9億 (2.03%) | +59.3億 (1.81%) | +12.3億 (0.24%) | -38.3億 (0.26%) | +62.1億 (0.09%) | +61.8億 (0.08%) | +46.3億 (0.06%) | -45.5億 (2.32%) | 目前股價 52.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 51.88 (8,252) | 50.9 (1.02萬) | 50.88 (1.03萬) | 49.94 (1.27萬) | 49.93 (1.27萬) | 49.67 (1.57萬) | 50.29 (5.61萬) | 49.45 (13.5萬) | 71.44 (28.3萬) | 83.44 (37萬) | 70.51 (50.6萬) | 58.29 (65萬) | 53.02 (3.15萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 45.08 (31) | 44.44 (934) | 46.67 (7,835) | 47.99 (12萬) | 47.98 (15.1萬) | 61.02 (35.2萬) | 80.29 (47.8萬) | 73.44 (54.3萬) | 61.01 (69萬) | 49.4 (2.68萬) | 買賣超張數 (佔發行量) | +8,252 (0.24%) | +1.02萬 (0.29%) | +1.03萬 (0.29%) | +1.26萬 (0.36%) | +1.17萬 (0.34%) | +7,857 (0.22%) | -6.4萬 (1.83%) | -1.58萬 (0.45%) | -6.94萬 (1.99%) | -10.9萬 (3.11%) | -3.74萬 (1.07%) | -3.94萬 (1.13%) | +4,733 (0.14%) | 買賣超金額 (佔成交額) | +4.28億 (1.97%) | +5.21億 (2.3%) | +5.22億 (2.09%) | +6.31億 (1.91%) | +5.92億 (1.48%) | +4.14億 (0.44%) | -29.4億 (0.9%) | -5.61億 (0.11%) | -12.8億 (0.09%) | -75.7億 (0.11%) | -42.3億 (0.06%) | -41.7億 (0.05%) | +3.48億 (0.18%) | 目前股價 52.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.46 (2.13萬) | 51.38 (2.17萬) | 51.03 (2.33萬) | 50.35 (2.67萬) | 49.61 (3.07萬) | 48.91 (5.33萬) | 50.3 (14萬) | 55.39 (30萬) | 65.43 (55.6萬) | 87.37 (95.4萬) | 71.87 (130萬) | 61.91 (157萬) | 50.64 (9.01萬) | 每股賣出均價 (累計賣張) | 52.6 (4,623) | 52.16 (5,004) | 51.18 (5,986) | 48.82 (9,545) | 47.87 (1.23萬) | 47.73 (3.21萬) | 50.45 (11.5萬) | 50.95 (26.7萬) | 63.05 (48.3萬) | 95.33 (101萬) | 77.79 (137萬) | 65.24 (170萬) | 50.58 (7.07萬) | 買賣超張數 (佔發行量) | +1.66萬 (0.48%) | +1.67萬 (0.48%) | +1.73萬 (0.5%) | +1.71萬 (0.49%) | +1.84萬 (0.53%) | +2.12萬 (0.61%) | +2.53萬 (0.73%) | +3.32萬 (0.95%) | +7.35萬 (2.1%) | -5.35萬 (1.53%) | -6.18萬 (1.77%) | -12.3萬 (3.53%) | +1.94萬 (0.55%) | 買賣超金額 (佔成交額) | +8.51億 (3.91%) | +8.52億 (3.75%) | +8.83億 (3.53%) | +8.77億 (2.65%) | +9.36億 (2.34%) | +10.7億 (1.15%) | +12.6億 (0.38%) | +30.2億 (0.59%) | +59.6億 (0.41%) | -127億 (0.18%) | -125億 (0.16%) | -133億 (0.17%) | +9.84億 (0.5%) | 目前股價 52.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.57 (15萬) | 51.37 (15.7萬) | 50.73 (17.9萬) | 49.39 (23.9萬) | 48.5 (29.6萬) | 48.08 (66.7萬) | 49.9 (203萬) | 50.69 (314萬) | 64.45 (629萬) | 90 (1,207萬) | 79.11 (1,463萬) | 69.91 (1,695萬) | 50.3 (118萬) | 每股賣出均價 (累計賣張) | 52.58 (8.21萬) | 52.17 (8.84萬) | 51.36 (10.2萬) | 48.95 (16.8萬) | 47.82 (22.6萬) | 47.59 (68.3萬) | 49.45 (196萬) | 50.28 (309萬) | 63.97 (633萬) | 91.12 (1,208萬) | 80.76 (1,446萬) | 70.22 (1,706萬) | 49.77 (126萬) | 買賣超張數 (佔發行量) | +6.81萬 (1.95%) | +6.84萬 (1.96%) | +7.71萬 (2.21%) | +7.18萬 (2.06%) | +6.97萬 (2%) | -1.53萬 (0.44%) | +6.76萬 (1.94%) | +4.75萬 (1.36%) | -3.36萬 (0.96%) | -5,670 (0.16%) | +16.7萬 (4.78%) | -10.9萬 (3.14%) | -7.71萬 (2.21%) | 買賣超金額 (佔成交額) | +34.3億 (15.78%) | +34.4億 (15.16%) | +38.4億 (15.38%) | +36.2億 (10.93%) | +35.3億 (8.84%) | -4.04億 (0.43%) | +42.4億 (1.3%) | +36.9億 (0.72%) | +8.51億 (0.06%) | -140億 (0.2%) | -106億 (0.14%) | -128億 (0.16%) | -32.2億 (1.64%) |
目前股價 52.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.57 (12.1萬) | 51.41 (12.5萬) | 50.67 (14.6萬) | 49.22 (20萬) | 48.29 (25.3萬) | 47.96 (59.8萬) | 49.85 (183萬) | 50.23 (270萬) | 63.98 (545萬) | 90.45 (1,075萬) | 80.18 (1,282萬) | 78.99 (1,304萬) | 50.19 (106萬) | 每股賣出均價 (累計賣張) | 52.58 (7.74萬) | 52.17 (8.34萬) | 51.37 (9.63萬) | 48.96 (15.8萬) | 47.83 (21.3萬) | 47.6 (64.3萬) | 49.49 (172萬) | 50.34 (267萬) | 64.24 (549萬) | 91.21 (1,059萬) | 81.39 (1,256萬) | 80.35 (1,274萬) | 49.73 (116萬) | 買賣超張數 (佔發行量) | +4.32萬 (1.24%) | +4.15萬 (1.19%) | +4.95萬 (1.42%) | +4.2萬 (1.2%) | +3.95萬 (1.13%) | -4.43萬 (1.27%) | +10.6萬 (3.04%) | +3.02萬 (0.86%) | -3.77萬 (1.08%) | +15.7萬 (4.48%) | +26.7萬 (7.65%) | +30萬 (8.6%) | -10.1萬 (2.9%) | 買賣超金額 (佔成交額) | +21.5億 (9.89%) | +20.7億 (9.11%) | +24.4億 (9.76%) | +21.1億 (6.38%) | +20.1億 (5.02%) | -18.9億 (2.03%) | +59.3億 (1.81%) | +12.3億 (0.24%) | -38.3億 (0.26%) | +62.1億 (0.09%) | +61.9億 (0.08%) | +64.2億 (0.08%) | -45.5億 (2.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.57 (12.1萬) | 51.41 (12.5萬) | 50.67 (14.6萬) | 49.22 (20萬) | 48.29 (25.3萬) | 47.96 (59.8萬) | 49.85 (183萬) | 50.23 (270萬) | 63.98 (545萬) | 90.45 (1,075萬) | 80.19 (1,282萬) | 71.28 (1,473萬) | 50.19 (106萬) | 每股賣出均價 (累計賣張) | 52.58 (7.74萬) | 52.17 (8.34萬) | 51.37 (9.63萬) | 48.96 (15.8萬) | 47.83 (21.3萬) | 47.6 (64.3萬) | 49.49 (172萬) | 50.34 (267萬) | 64.24 (549萬) | 91.21 (1,059萬) | 81.39 (1,256萬) | 71.22 (1,467萬) | 49.73 (116萬) | 買賣超張數 (佔發行量) | +4.32萬 (1.24%) | +4.15萬 (1.19%) | +4.95萬 (1.42%) | +4.2萬 (1.2%) | +3.95萬 (1.13%) | -4.43萬 (1.27%) | +10.6萬 (3.04%) | +3.02萬 (0.86%) | -3.77萬 (1.08%) | +15.7萬 (4.48%) | +26.6萬 (7.62%) | +5.31萬 (1.52%) | -10.1萬 (2.9%) | 買賣超金額 (佔成交額) | +21.5億 (9.89%) | +20.7億 (9.11%) | +24.4億 (9.76%) | +21.1億 (6.38%) | +20.1億 (5.02%) | -18.9億 (2.03%) | +59.3億 (1.81%) | +12.3億 (0.24%) | -38.3億 (0.26%) | +62.1億 (0.09%) | +61.8億 (0.08%) | +46.3億 (0.06%) | -45.5億 (2.32%) | 目前股價 52.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 51.88 (8,252) | 50.9 (1.02萬) | 50.88 (1.03萬) | 49.94 (1.27萬) | 49.93 (1.27萬) | 49.67 (1.57萬) | 50.29 (5.61萬) | 49.45 (13.5萬) | 71.44 (28.3萬) | 83.44 (37萬) | 70.51 (50.6萬) | 58.29 (65萬) | 53.02 (3.15萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 45.08 (31) | 44.44 (934) | 46.67 (7,835) | 47.99 (12萬) | 47.98 (15.1萬) | 61.02 (35.2萬) | 80.29 (47.8萬) | 73.44 (54.3萬) | 61.01 (69萬) | 49.4 (2.68萬) | 買賣超張數 (佔發行量) | +8,252 (0.24%) | +1.02萬 (0.29%) | +1.03萬 (0.29%) | +1.26萬 (0.36%) | +1.17萬 (0.34%) | +7,857 (0.22%) | -6.4萬 (1.83%) | -1.58萬 (0.45%) | -6.94萬 (1.99%) | -10.9萬 (3.11%) | -3.74萬 (1.07%) | -3.94萬 (1.13%) | +4,733 (0.14%) | 買賣超金額 (佔成交額) | +4.28億 (1.97%) | +5.21億 (2.3%) | +5.22億 (2.09%) | +6.31億 (1.91%) | +5.92億 (1.48%) | +4.14億 (0.44%) | -29.4億 (0.9%) | -5.61億 (0.11%) | -12.8億 (0.09%) | -75.7億 (0.11%) | -42.3億 (0.06%) | -41.7億 (0.05%) | +3.48億 (0.18%) | 目前股價 52.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.48 (1.33萬) | 51.4 (1.35萬) | 51.06 (1.45萬) | 50.65 (1.57萬) | 49.99 (1.77萬) | 49.11 (2.97萬) | 50.5 (8.57萬) | 55.25 (17.8萬) | 64.5 (30.2萬) | 91.47 (62萬) | 72.84 (87.4萬) | 65.89 (99萬) | 50.89 (5.49萬) | 每股賣出均價 (累計賣張) | 52.69 (2,650) | 52.42 (2,777) | 51.51 (3,274) | 49.34 (4,935) | 48.37 (6,211) | 47.94 (1.72萬) | 50.79 (7.27萬) | 51.23 (16.1萬) | 62.57 (28.7萬) | 100.2 (71.6萬) | 78.98 (101萬) | 68.86 (119萬) | 51.02 (4.36萬) | 買賣超張數 (佔發行量) | +1.06萬 (0.3%) | +1.07萬 (0.31%) | +1.12萬 (0.32%) | +1.07萬 (0.31%) | +1.14萬 (0.33%) | +1.25萬 (0.36%) | +1.3萬 (0.37%) | +1.74萬 (0.5%) | +1.54萬 (0.44%) | -9.58萬 (2.74%) | -13.2萬 (3.78%) | -19.9萬 (5.71%) | +1.13萬 (0.32%) | 買賣超金額 (佔成交額) | +5.44億 (2.5%) | +5.49億 (2.42%) | +5.72億 (2.29%) | +5.51億 (1.66%) | +5.82億 (1.46%) | +6.36億 (0.68%) | +6.35億 (0.19%) | +16.1億 (0.32%) | +15.5億 (0.11%) | -150億 (0.21%) | -158億 (0.21%) | -167億 (0.21%) | +5.67億 (0.29%) | 避險 | 每股買進均價 (累計買張) | 51.44 (7,970) | 51.34 (8,150) | 50.99 (8,789) | 49.91 (1.1萬) | 49.1 (1.3萬) | 48.67 (2.36萬) | 49.98 (5.44萬) | 55.6 (12.2萬) | 66.54 (25.4萬) | 79.75 (33.3萬) | 69.89 (43萬) | 57.69 (54.9萬) | 50.24 (3.52萬) | 每股賣出均價 (累計賣張) | 52.48 (1,973) | 51.83 (2,227) | 50.77 (2,712) | 48.26 (4,610) | 47.36 (6,043) | 47.48 (1.49萬) | 49.87 (4.21萬) | 50.53 (10.6萬) | 63.75 (19.6萬) | 83.31 (29.1萬) | 74.47 (36萬) | 59.57 (47.6萬) | 49.86 (2.71萬) | 買賣超張數 (佔發行量) | +5,997 (0.17%) | +5,924 (0.17%) | +6,077 (0.17%) | +6,383 (0.18%) | +6,987 (0.2%) | +8,634 (0.25%) | +1.23萬 (0.35%) | +1.58萬 (0.45%) | +5.81萬 (1.66%) | +4.23萬 (1.21%) | +7.02萬 (2.01%) | +7.37萬 (2.11%) | +8,101 (0.23%) | 買賣超金額 (佔成交額) | +3.06億 (1.41%) | +3.03億 (1.33%) | +3.1億 (1.24%) | +3.26億 (0.99%) | +3.54億 (0.88%) | +4.38億 (0.47%) | +6.21億 (0.19%) | +14.2億 (0.28%) | +44.2億 (0.3%) | +23.4億 (0.03%) | +32.6億 (0.04%) | +33.6億 (0.04%) | +4.17億 (0.21%) | 合計 | 每股買進均價 (累計買張) | 51.46 (2.13萬) | 51.38 (2.17萬) | 51.03 (2.33萬) | 50.35 (2.67萬) | 49.61 (3.07萬) | 48.91 (5.33萬) | 50.3 (14萬) | 55.39 (30萬) | 65.43 (55.6萬) | 87.37 (95.4萬) | 71.87 (130萬) | 61.91 (157萬) | 50.64 (9.01萬) | 每股賣出均價 (累計賣張) | 52.6 (4,623) | 52.16 (5,004) | 51.18 (5,986) | 48.82 (9,545) | 47.87 (1.23萬) | 47.73 (3.21萬) | 50.45 (11.5萬) | 50.95 (26.7萬) | 63.05 (48.3萬) | 95.33 (101萬) | 77.79 (137萬) | 65.24 (170萬) | 50.58 (7.07萬) | 買賣超張數 (佔發行量) | +1.66萬 (0.48%) | +1.67萬 (0.48%) | +1.73萬 (0.5%) | +1.71萬 (0.49%) | +1.84萬 (0.53%) | +2.12萬 (0.61%) | +2.53萬 (0.73%) | +3.32萬 (0.95%) | +7.35萬 (2.1%) | -5.35萬 (1.53%) | -6.18萬 (1.77%) | -12.3萬 (3.53%) | +1.94萬 (0.55%) | 買賣超金額 (佔成交額) | +8.51億 (3.91%) | +8.52億 (3.75%) | +8.83億 (3.53%) | +8.77億 (2.65%) | +9.36億 (2.34%) | +10.7億 (1.15%) | +12.6億 (0.38%) | +30.2億 (0.59%) | +59.6億 (0.41%) | -127億 (0.18%) | -125億 (0.16%) | -133億 (0.17%) | +9.84億 (0.5%) | 目前股價 52.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.57 (15萬) | 51.37 (15.7萬) | 50.73 (17.9萬) | 49.39 (23.9萬) | 48.5 (29.6萬) | 48.08 (66.7萬) | 49.9 (203萬) | 50.69 (314萬) | 64.45 (629萬) | 90 (1,207萬) | 79.11 (1,463萬) | 69.91 (1,695萬) | 50.3 (118萬) | 每股賣出均價 (累計賣張) | 52.58 (8.21萬) | 52.17 (8.84萬) | 51.36 (10.2萬) | 48.95 (16.8萬) | 47.82 (22.6萬) | 47.59 (68.3萬) | 49.45 (196萬) | 50.28 (309萬) | 63.97 (633萬) | 91.12 (1,208萬) | 80.76 (1,446萬) | 70.22 (1,706萬) | 49.77 (126萬) | 買賣超張數 (佔發行量) | +6.81萬 (1.95%) | +6.84萬 (1.96%) | +7.71萬 (2.21%) | +7.18萬 (2.06%) | +6.97萬 (2%) | -1.53萬 (0.44%) | +6.76萬 (1.94%) | +4.75萬 (1.36%) | -3.36萬 (0.96%) | -5,670 (0.16%) | +16.7萬 (4.78%) | -10.9萬 (3.14%) | -7.71萬 (2.21%) | 買賣超金額 (佔成交額) | +34.3億 (15.78%) | +34.4億 (15.16%) | +38.4億 (15.38%) | +36.2億 (10.93%) | +35.3億 (8.84%) | -4.04億 (0.43%) | +42.4億 (1.3%) | +36.9億 (0.72%) | +8.51億 (0.06%) | -140億 (0.2%) | -106億 (0.14%) | -128億 (0.16%) | -32.2億 (1.64%) |
目前股價 52.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 52.9 | +8.5 | +19.14 | 821 | 253 | 213 | +39.5 | 501 | 14.3 | 12.7 | 0.93 | +11.7 | 30.7 | 12.3 | +18.4 | 296 | 226 | +69.7 | 24Q1 | 44.4 | -6.9 | -13.45 | 3,053 | 810 | 951 | -141 | 451 | 12.9 | 18.9 | 25.9 | -7.01 | 59.4 | 58.5 | +0.93 | 889 | 1,035 | -147 | 23Q4 | 51.3 | +5.85 | +12.87 | 2,814 | 851 | 643 | +208 | 611 | 17.5 | 36.6 | 93.3 | -56.7 | 55.8 | 49.7 | +6.11 | 943 | 786 | +158 | 23Q3 | 45.45 | -17.55 | -27.86 | 2,295 | 577 | 553 | +24.1 | 444 | 12.7 | 45.5 | 29.4 | +16.1 | 99 | 132 | -32.7 | 722 | 714 | +7.47 | 23Q2 | 63 | -1.3 | -2.02 | 1,352 | 316 | 431 | -115 | 386 | 11 | 22.9 | 23.7 | -0.86 | 63.6 | 23.2 | +40.4 | 402 | 478 | -75.4 | 23Q1 | 64.3 | -1.2 | -1.83 | 1,890 | 396 | 520 | -124 | 504 | 14.4 | 8.27 | 10.1 | -1.84 | 40.5 | 40.6 | -0.1 | 445 | 570 | -126 | 22Q4 | 65.5 | +4 | +6.5 | 3,101 | 970 | 867 | +103 | 633 | 18.1 | 32 | 139 | -107 | 81.7 | 56.2 | +25.5 | 1,084 | 1,062 | +21.3 | 22Q3 | 61.5 | -20.8 | -25.27 | 3,367 | 784 | 776 | +8.05 | 573 | 16.4 | 24.3 | 4.1 | +20.2 | 70.1 | 54.7 | +15.5 | 879 | 835 | +43.8 | 22Q2 | 82.3 | -42.2 | -33.9 | 3,797 | 700 | 729 | -28.5 | 513 | 14.7 | 84.8 | 25.9 | +58.9 | 63 | 65.1 | -2.13 | 848 | 820 | +28.2 | 22Q1 | 124.5 | +3.5 | +2.89 | 4,847 | 673 | 642 | +30.9 | 502 | 14.4 | 21.8 | 15.1 | +6.68 | 57.1 | 53.1 | +4 | 752 | 711 | +41.6 | 21Q4 | 121 | +1.5 | +1.26 | 6,484 | 1,112 | 1,058 | +54.5 | 488 | 14 | 16.2 | 11.8 | +4.37 | 29.2 | 26.5 | +2.68 | 1,158 | 1,096 | +61.6 | 21Q3 | 119.5 | -63 | -34.52 | 14,494 | 1,302 | 1,334 | -31.9 | 453 | 13 | 6.05 | 43 | -36.9 | 97.7 | 197 | -99.7 | 1,406 | 1,574 | -169 | 21Q2 | 182.5 | +144.8 | +384.08 | 21,510 | 2,276 | 2,208 | +68.8 | 439 | 13.2 | 82.7 | 56.5 | +26.3 | 276 | 319 | -43.3 | 2,635 | 2,583 | +51.8 | 21Q1 | 37.7 | +8.45 | +28.89 | 9,337 | 1,054 | 1,006 | +47.3 | 294 | 11.3 | 36.3 | 50.8 | -14.6 | 194 | 152 | +41.9 | 1,284 | 1,210 | +74.7 | 20Q4 | 29.25 | +19.55 | +201.55 | 5,146 | 561 | 463 | +97.6 | 247 | 9.48 | 55.2 | 12.9 | +42.4 | 76.4 | 119 | -42.9 | 692 | 595 | +97 | 20Q3 | 9.7 | +3.2 | +49.23 | 914 | 110 | 99.8 | +10.3 | 148 | 5.69 | 1.39 | 0.27 | +1.11 | 9.06 | 5.6 | +3.46 | 121 | 106 | +14.9 | 20Q2 | 6.5 | +1.42 | +27.95 | 188 | 23.7 | 24.8 | -1.08 | 138 | 5.29 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 23.7 | 24.8 | -1.11 | 20Q1 | 5.08 | -2.13 | -29.54 | 115 | 12.3 | 12.4 | -0.01 | 139 | 5.33 | 0.04 | 0.02 | +0.02 | 0 | 0 | 0 | 12.4 | 12.4 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 7.21 | -0.59 | -7.56 | 81.5 | 8.7 | 6.14 | +2.56 | 139 | 5.34 | 0.04 | 0 | +0.04 | 0.01 | 0.01 | 0 | 8.75 | 6.15 | +2.6 | 19Q3 | 7.8 | -0.36 | -4.41 | 148 | 14.5 | 12.6 | +1.89 | 136 | 5.24 | 0 | 0 | 0 | 0.29 | 0.71 | -0.42 | 14.8 | 13.3 | +1.46 | 19Q2 | 8.16 | -0.49 | -5.66 | 94.5 | 21.9 | 11.3 | +10.5 | 137 | 5.88 | 0 | 0.02 | -0.02 | 1.24 | 0.52 | +0.72 | 23.1 | 11.9 | +11.2 | 19Q1 | 8.65 | -0.15 | -1.7 | 87 | 18.3 | 16.3 | +1.98 | 132 | 5.68 | 0 | 0 | 0 | 0.19 | 0.62 | -0.43 | 18.5 | 17 | +1.55 | 18Q4 | 8.8 | +0.07 | +0.8 | 201 | 61.4 | 17.3 | +44.1 | 130 | 5.61 | 1.57 | 1.55 | +0.02 | 3.78 | 3.58 | +0.2 | 66.8 | 22.5 | +44.3 | 18Q3 | 8.73 | -0.27 | -3 | 139 | 43.3 | 19.7 | +23.6 | 125 | 5.39 | 0 | 0 | 0 | 0.87 | 1.33 | -0.46 | 44.2 | 21.1 | +23.1 | 18Q2 | 9 | -1.55 | -14.69 | 276 | 40.4 | 55.5 | -15.1 | 119 | 5.12 | 0 | 0.02 | -0.02 | 1.68 | 4.4 | -2.72 | 42.1 | 59.9 | -17.8 | 18Q1 | 10.55 | -0.95 | -8.26 | 434 | 44 | 63.2 | -19.2 | 111 | 4.76 | 0.35 | 0.44 | -0.09 | 6.85 | 22.9 | -16.1 | 51.2 | 86.6 | -35.4 | 17Q4 | 11.5 | -1.2 | -9.45 | 447 | 47.7 | 79.7 | -32 | 112 | 4.82 | 0.74 | 4.73 | -4 | 3.21 | 22.5 | -19.3 | 51.6 | 107 | -55.4 | 17Q3 | 12.7 | +0.15 | +1.2 | 741 | 92.9 | 82.6 | +10.4 | 116 | 7.4 | 17.1 | 13.7 | +3.43 | 4.1 | 4.2 | -0.1 | 114 | 100 | +13.7 | 17Q2 | 12.55 | +5.56 | +79.54 | 402 | 71.6 | 48 | +23.6 | 89.4 | 5.71 | 0 | 2.34 | -2.34 | 0.36 | 0.26 | +0.1 | 71.9 | 50.6 | +21.3 | 17Q1 | 6.99 | +2.17 | +45.02 | 1,503 | 187 | 158 | +29.4 | 215 | 6.78 | 3.38 | 0.01 | +3.37 | 0.54 | 0.75 | -0.21 | 191 | 159 | +32.6 | 16Q4 | 4.82 | -2.28 | -32.11 | 873 | 70.7 | 103 | -32.5 | 215 | 7.14 | 0.01 | 0.28 | -0.26 | 1.04 | 6.73 | -5.69 | 71.7 | 110 | -38.4 | 16Q3 | 7.1 | -0.75 | -9.55 | 453 | 45.8 | 64.2 | -18.4 | 254 | 8.44 | 0.01 | 0.03 | -0.02 | 1.66 | 2.16 | -0.5 | 47.5 | 66.4 | -18.9 | 16Q2 | 7.85 | -0.72 | -8.4 | 324 | 68.5 | 85.9 | -17.3 | 260 | 8.65 | 0.02 | 0 | +0.02 | 1.98 | 4.38 | -2.4 | 70.5 | 90.2 | -19.7 | 16Q1 | 8.57 | -0.12 | -1.38 | 421 | 46.2 | 52.1 | -5.91 | 270 | 8.97 | 0.01 | 0.32 | -0.32 | 13.3 | 17.5 | -4.19 | 59.5 | 69.9 | -10.4 | 15Q4 | 8.69 | -0.82 | -8.62 | 747 | 204 | 354 | -150 | 282 | 9.38 | 0.52 | 0.39 | +0.12 | 20.9 | 15 | +5.87 | 225 | 369 | -144 | 15Q3 | 9.51 | -1.29 | -11.94 | 802 | 116 | 158 | -41.7 | 414 | 13.8 | 3.54 | 4.76 | -1.22 | 41.3 | 46.3 | -5.01 | 161 | 209 | -47.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 10.8 | -7.2 | -40 | 1,215 | 259 | 344 | -85.8 | 449 | 14.9 | 8.57 | 70.9 | -62.3 | 38.5 | 45 | -6.49 | 306 | 460 | -155 | 15Q1 | 18 | +1.15 | +6.82 | 1,227 | 223 | 158 | +65.1 | 472 | 16.7 | 42.7 | 32.6 | +10.1 | 70.4 | 86.8 | -16.4 | 336 | 277 | +58.8 | 14Q4 | 16.85 | +3.6 | +27.17 | 1,143 | 131 | 151 | -20.4 | 419 | 14.8 | 55.4 | 13 | +42.4 | 46.1 | 37.5 | +8.6 | 232 | 202 | +30.6 | 14Q3 | 13.25 | +1.25 | +10.42 | 509 | 99 | 66.8 | +32.2 | 420 | 14.9 | 10.5 | 0.97 | +9.57 | 10.2 | 7.51 | +2.71 | 120 | 75.2 | +44.5 | 14Q2 | 12 | -0.8 | -6.25 | 168 | 54.5 | 45.6 | +8.9 | 383 | 13.6 | 0.1 | 2.41 | -2.31 | 1.63 | 1.37 | +0.26 | 56.2 | 49.4 | +6.85 | 14Q1 | 12.8 | -1.15 | -8.24 | 198 | 46.6 | 54.8 | -8.18 | 385 | 13.6 | 0.18 | 10.1 | -9.95 | 5.23 | 6.19 | -0.96 | 52 | 71.1 | -19.1 | 13Q4 | 13.95 | +0.4 | +2.95 | 318 | 65.5 | 43 | +22.5 | 414 | 14.7 | 9.9 | 8.67 | +1.23 | 3.88 | 5.04 | -1.16 | 79.2 | 56.7 | +22.5 | 13Q3 | 13.55 | +1.1 | +8.84 | 492 | 69.8 | 61.6 | +8.19 | 384 | 13.6 | 14.7 | 6.24 | +8.48 | 18.8 | 15.8 | +3.02 | 103 | 83.6 | +19.7 | 13Q2 | 12.45 | -1.4 | -10.11 | 326 | 47.9 | 78.3 | -30.4 | 372 | 13.2 | 1.44 | 10.1 | -8.67 | 6.49 | 9.23 | -2.74 | 55.8 | 97.7 | -41.8 | 13Q1 | 13.85 | -0.05 | -0.36 | 512 | 69 | 77.4 | -8.37 | 381 | 13.5 | 17 | 17.5 | -0.52 | 9.93 | 8.57 | +1.36 | 96 | 103 | -7.53 | 12Q4 | 13.9 | +1.7 | +13.93 | 488 | 85.5 | 73 | +12.5 | 395 | 14 | 0.92 | 2.41 | -1.49 | 3.9 | 5.89 | -2 | 90.3 | 81.3 | +9 | 12Q3 | 12.2 | -1.15 | -8.61 | 443 | 78.2 | 83.8 | -5.57 | 382 | 13.6 | 4.3 | 22.1 | -17.8 | 10.3 | 7.78 | +2.55 | 92.8 | 114 | -20.8 | 12Q2 | 13.35 | -2.4 | -15.24 | 751 | 99.6 | 138 | -38 | 374 | 13.3 | 31.4 | 86.4 | -55 | 3.77 | 4.25 | -0.49 | 135 | 228 | -93.5 | 12Q1 | 15.75 | +3.65 | +30.17 | 1,170 | 175 | 96.1 | +78.9 | 416 | 14.8 | 102 | 21.7 | +80.8 | 16 | 17 | -1.03 | 293 | 135 | +159 | 11Q4 | 12.1 | +0.15 | +1.26 | 593 | 115 | 85.2 | +30.2 | 358 | 12.7 | 6.61 | 3.97 | +2.64 | 6.95 | 6.58 | +0.37 | 129 | 95.8 | +33.2 | 11Q3 | 11.95 | -9.85 | -45.18 | 1,163 | 172 | 163 | +9.41 | 276 | 10.8 | 0.62 | 23 | -22.4 | 19 | 17.7 | +1.28 | 192 | 204 | -11.7 | 11Q2 | 21.8 | -1.2 | -5.22 | 1,458 | 148 | 249 | -101 | 293 | 11.4 | 72.6 | 81 | -8.43 | 54.1 | 54.4 | -0.32 | 275 | 384 | -109 | 11Q1 | 23 | -5.25 | -18.58 | 1,453 | 136 | 172 | -36 | 362 | 14.1 | 24.9 | 44.9 | -20 | 53.2 | 72.6 | -19.5 | 214 | 289 | -75.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 28.25 | +8.2 | +40.9 | 3,375 | 274 | 130 | +144 | 397 | 15.5 | 35.7 | 56.8 | -21.2 | 97.8 | 99.6 | -1.79 | 408 | 287 | +121 | 10Q3 | 20.05 | +3.6 | +21.88 | 3,479 | 143 | 202 | -59.4 | 253 | 9.89 | 134 | 169 | -35.3 | 131 | 110 | +21.8 | 408 | 481 | -72.9 | 10Q2 | 16.45 | +4.55 | +38.24 | 1,236 | 131 | 163 | -32.6 | 311 | 12.2 | 110 | 15.9 | +94 | 48.6 | 43 | +5.55 | 289 | 222 | +66.9 | 10Q1 | 11.9 | -0.25 | -2.06 | 545 | 117 | 87.9 | +28.8 | 344 | 13.4 | 2.78 | 12.9 | -10.1 | 13.6 | 16.6 | -3 | 133 | 117 | +15.7 | 09Q4 | 12.15 | -0.5 | -3.95 | 438 | 49.2 | 116 | -66.4 | 316 | 12.3 | 4.12 | 6.43 | -2.31 | 4.84 | 10.7 | -5.88 | 58.1 | 133 | -74.6 | 09Q3 | 12.65 | +0.9 | +7.66 | 864 | 214 | 139 | +75.9 | 382 | 14.9 | 15.8 | 25.5 | -9.77 | 30.9 | 25.6 | +5.29 | 261 | 190 | +71.4 | 09Q2 | 11.75 | +1.1 | +10.33 | 1,831 | 162 | 97.9 | +63.7 | 306 | 11.9 | 86.5 | 59.7 | +26.7 | 54.1 | 49.4 | +4.68 | 302 | 207 | +95.1 | 09Q1 | 10.65 | +0.55 | +5.45 | 751 | 63.9 | 82.8 | -18.9 | 219 | 9.4 | 8.28 | 18.4 | -10.1 | 11.2 | 12.8 | -1.56 | 83.4 | 114 | -30.6 | 08Q4 | 10.1 | -0.8 | -7.34 | 1,579 | 106 | 252 | -146 | 238 | 10.2 | 83.7 | 102 | -18.2 | 20.5 | 21.2 | -0.68 | 211 | 375 | -165 | 08Q3 | 10.9 | -9.1 | -45.5 | 612 | 101 | 209 | -107 | 379 | 16.3 | 20.5 | 44.4 | -23.9 | 9.29 | 17.4 | -8.12 | 131 | 270 | -139 | 08Q2 | 20 | -3.95 | -16.49 | 681 | 85.9 | 143 | -57.2 | 486 | 20.9 | 24.8 | 16.1 | +8.74 | 24.9 | 21 | +3.88 | 136 | 180 | -44.6 | 08Q1 | 23.95 | -1.15 | -4.58 | 1,056 | 123 | 307 | -185 | 529 | 22.7 | 60 | 64.6 | -4.66 | 26.2 | 26.2 | +0.05 | 209 | 398 | -189 | 07Q4 | 25.1 | -1.1 | -4.2 | 1,048 | 234 | 216 | +18.2 | 714 | 30.7 | 73.7 | 54.5 | +19.2 | 29.4 | 33.3 | -3.9 | 337 | 303 | +33.5 | 07Q3 | 26.2 | +0.7 | +2.75 | 1,042 | 334 | 325 | +9.32 | 692 | 30.1 | 45 | 35.9 | +9.09 | 31.4 | 28.1 | +3.27 | 411 | 389 | +21.7 | 07Q2 | 25.5 | +2.7 | +11.84 | 764 | 357 | 217 | +140 | 683 | 29.7 | 29.1 | 34.3 | -5.17 | 28.7 | 23.3 | +5.45 | 415 | 275 | +140 | 07Q1 | 22.8 | +4 | +21.28 | 1,063 | 424 | 166 | +258 | 541 | 23.6 | 40 | 10.2 | +29.7 | 12.4 | 13.3 | -0.86 | 476 | 190 | +287 | 06Q4 | 18.8 | +1.8 | +10.59 | 479 | 80.4 | 49 | +31.4 | 283 | 12.3 | 3.75 | 2.77 | +0.99 | 5.9 | 6.11 | -0.22 | 90 | 57.9 | +32.2 | 06Q3 | 17 | -3.3 | -16.26 | 429 | 62.8 | 109 | -46.4 | 251 | 11 | 1.62 | 9.36 | -7.74 | 7.83 | 7.41 | +0.42 | 72.3 | 126 | -53.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 20.3 | +0.5 | +2.53 | 755 | 117 | 102 | +14.3 | 298 | 13 | 3.73 | 5 | -1.27 | 21.6 | 25.1 | -3.47 | 142 | 132 | +9.59 | 06Q1 | 19.8 | -1.55 | -7.26 | 483 | 36.6 | 90.2 | -53.6 | 278 | 12.2 | 1.52 | 7.44 | -5.92 | 13.7 | 17.2 | -3.44 | 51.9 | 115 | -62.9 | 05Q4 | 21.35 | +0.35 | +1.67 | 681 | 84.7 | 118 | -33.5 | 332 | 14.5 | 10.1 | 18.4 | -8.31 | 21 | 20.6 | +0.38 | 116 | 157 | -41.4 | 05Q3 | 21 | -7.25 | -25.66 | 592 | 91.2 | 173 | -81.9 | 365 | 16 | 6.46 | 23.5 | -17 | 14.9 | 18.7 | -3.84 | 112 | 215 | -103 | 05Q2 | 28.25 | -2.25 | -7.38 | 675 | 186 | 144 | +41.8 | 447 | 19.5 | 19.2 | 64.4 | -45.2 | 35.6 | 30.9 | +4.69 | 240 | 239 | +1.26 | 05Q1 | 30.5 | -0.1 | -0.33 | 901 | 237 | 119 | +118 | 395 | 17.6 | 50.7 | 52.8 | -2.12 | 46.2 | 52.4 | -6.2 | 334 | 224 | +110 | 04Q4 | 30.6 | +0.1 | +0.33 | 1,724 | 142 | 133 | +8.84 | 277 | 12.3 | 69.9 | 131 | -60.8 | 83.9 | 103 | -19.1 | 296 | 367 | -71.1 | 04Q3 | 30.5 | -0.5 | -1.61 | 1,583 | 137 | 114 | +23.1 | 268 | 12.1 | 114 | 88.4 | +25.1 | 92.1 | 109 | -16.7 | 343 | 311 | +31.5 | 04Q2 | 31 | -8 | -20.51 | 1,866 | 114 | 224 | -109 | 195 | 10.5 | 97.6 | 141 | -42.9 | 119 | 135 | -16.2 | 331 | 499 | -168 | 04Q1 | 39 | +5.3 | +15.73 | 1,845 | 176 | 209 | -33.1 | 305 | 16.5 | 77.6 | 98.5 | -21 | 135 | 125 | +10.3 | 388 | 432 | -43.7 | 03Q4 | 33.7 | +4.6 | +15.81 | 1,645 | 252 | 71.6 | +180 | 338 | 18.3 | 129 | 145 | -15.5 | 85.9 | 89.5 | -3.6 | 467 | 306 | +161 | 03Q3 | 29.1 | +6.1 | +26.52 | 1,974 | 83.9 | 141 | -57.4 | 208 | 11.3 | 160 | 123 | +37.5 | 101 | 99.1 | +2.27 | 345 | 363 | -17.6 | 03Q2 | 23 | +5.5 | +31.43 | 2,277 | 134 | 129 | +5.52 | 269 | 14.6 | 158 | 161 | -3.57 | 65.9 | 48 | +18 | 358 | 338 | +19.9 | 03Q1 | 17.5 | +4.7 | +36.72 | 2,173 | 83.4 | 89.6 | -6.13 | 250 | 13.6 | 250 | 154 | +95.5 | 23.3 | 22.5 | +0.84 | 356 | 266 | +90.2 | 02Q4 | 12.8 | +6.15 | +92.48 | 715 | 43.5 | 25.9 | +17.5 | 276 | 15 | 66.3 | 10.1 | +56.2 | 15.4 | 9.38 | +6 | 125 | 45.4 | +79.7 | 02Q3 | 6.65 | -1.65 | -19.88 | 141 | 20.2 | 29.9 | -9.72 | 159 | 8.67 | 0.65 | 2.08 | -1.43 | 0.23 | 0.37 | -0.13 | 21.1 | 32.4 | -11.3 | 02Q2 | 8.3 | -0.7 | -7.78 | 426 | 26.7 | 55.4 | -28.7 | 169 | 9.2 | 11.1 | 9.74 | +1.36 | 0.55 | 1.29 | -0.75 | 38.3 | 66.5 | -28.1 | 02Q1 | 9 | +1.25 | +16.13 | 332 | 77.1 | 36.1 | +41.1 | 198 | 10.8 | 0.3 | 4.32 | -4.02 | 0.2 | 1.17 | -0.97 | 77.6 | 41.6 | +36.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 7.75 | +0.95 | +13.97 | 254 | 24.6 | 25.9 | -1.39 | 157 | 8.55 | 1.01 | 2.34 | -1.32 | 0.67 | 1.54 | -0.87 | 26.2 | 29.8 | -3.58 | 01Q3 | 6.8 | -1.95 | -22.29 | 342 | 36 | 35.4 | +0.63 | 154 | 8.65 | 11.9 | 10.1 | +1.79 | 1.87 | 1.58 | +0.3 | 49.8 | 47.1 | +2.71 | 01Q2 | 8.75 | -2.85 | -24.57 | 166 | 20.8 | 25.9 | -5.07 | 154 | 8.62 | 2.35 | 1.12 | +1.23 | 0.38 | 0.17 | +0.21 | 23.5 | 27.2 | -3.63 | 01Q1 | 11.6 | -2.3 | -16.55 | 371 | 29.3 | 64.6 | -35.3 | 159 | 8.9 | 18.2 | 27.3 | -9.09 | 3.85 | 4.63 | -0.78 | 51.3 | 96.5 | -45.2 | 00Q4 | 13.9 | +1.2 | +9.45 | 397 | 58.9 | 33.5 | +25.4 | 194 | 10.9 | 3.47 | 9.19 | -5.72 | 0.14 | 1 | -0.86 | 62.5 | 43.7 | +18.8 | 00Q3 | 12.7 | -4.2 | -24.85 | 257 | 25.1 | 15.1 | +10 | 164 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 15.1 | +10 | 00Q2 | 16.9 | +0.2 | +1.2 | 754 | | | | 166 | 9.89 | | | | | | | | | | 00Q1 | 16.7 | +1.6 | +10.6 | 675 | | | | 88.6 | 5.27 | | | | | | | | | | 99Q4 | 15.1 | -4.2 | -21.76 | 385 | | | | | | | | | | | | | | | 99Q3 | 19.3 | -1.7 | -8.1 | 499 | | | | | | | | | | | | | | | 99Q2 | 21 | -0.3 | -1.41 | 1,377 | | | | | | | | | | | | | | | 99Q1 | 21.3 | -0.8 | -3.62 | 562 | | | | | | | | | | | | | | | 98Q4 | 22.1 | -2.7 | -10.89 | 913 | | | | | | | | | | | | | | | 98Q3 | 24.8 | +3.3 | +15.35 | 862 | | | | | | | | | | | | | | | 98Q2 | 21.5 | -2.2 | -9.28 | 336 | | | | | | | | | | | | | | | 98Q1 | 23.7 | -2.6 | -9.89 | 534 | | | | | | | | | | | | | | | 97Q4 | 26.3 | +0.9 | +3.54 | 490 | | | | | | | | | | | | | | | 97Q3 | 25.4 | -7.2 | -22.09 | 438 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 32.6 | -5 | -13.3 | 889 | | | | | | | | | | | | | | | 97Q1 | 37.6 | +1.2 | +3.3 | 1,395 | | | | | | | | | | | | | | | 96Q4 | 36.4 | +0.11 | +0.3 | 941 | | | | | | | | | | | | | | | 96Q3 | 36.29 | -4 | -9.93 | 639 | | | | | | | | | | | | | | | 96Q2 | 40.29 | +8.49 | +26.7 | 1,349 | | | | | | | | | | | | | | | 96Q1 | 31.8 | 0 | 0 | 845 | | | | | | | | | | | | | | | 95Q4 | 31.8 | +1.5 | +4.95 | 625 | | | | | | | | | | | | | | | 95Q3 | 30.3 | +2.4 | +8.6 | 1,007 | | | | | | | | | | | | | | | 95Q2 | 27.9 | -8.39 | -23.12 | 1,073 | | | | | | | | | | | | | | | 95Q1 | 36.29 | -6.41 | -15.01 | 610 | | | | | | | | | | | | | | | 94Q4 | 42.7 | +8.7 | +25.59 | 2,052 | | | | | | | | | | | | | | | 94Q3 | 34 | +9.1 | +36.55 | 1,569 | | | | | | | | | | | | | | | 94Q2 | 24.9 | +1.5 | +6.41 | 496 | | | | | | | | | | | | | | | 94Q1 | 23.4 | -14.39 | -38.08 | 393 | | | | | | | | | | | | | | | 93Q4 | 37.79 | +13.49 | +55.51 | 299 | | | | | | | | | | | | | | | 93Q3 | 24.3 | +2.4 | +10.96 | 181 | | | | | | | | | | | | | | | 93Q2 | 21.9 | -6.8 | -23.69 | 273 | | | | | | | | | | | | | | | 93Q1 | 28.7 | +13.8 | +92.62 | 384 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 14.9 | -0.6 | -3.87 | 49.7 | | | | | | | | | | | | | | | 92Q3 | 15.5 | -4.2 | -21.32 | 106 | | | | | | | | | | | | | | | 92Q2 | 19.7 | +2.6 | +15.2 | 187 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|