| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.8 | 43.95 | -0.15 | -0.34% | 1.37% | 43.95 | 44.2 | 43.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,796 | 6.05億 | 7,135 | 1.9張/筆 | 43.82元 | 0.55 | 31.97 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,637 | 5.56億 | 6,814 | 1.9張/筆 | 43.98元 | +0.15 (+0.34%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.34%) 財報評分: 最新51分 / 平均48分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 13 | 18 | 1 | +0.12 | +4.21 | 跌多(56%) | 3 | 32 | 12 | 20 | 0 | -3.93 | -5.87 | 跌多(62%) | 2 | 33 | 12 | 21 | 0 | +2.38 | +10.5 | 跌多(64%) | 4 | 32 | 22 | 10 | 0 | +2.19 | +13.6 | 漲多(69%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 51.3 | 44.4 | -6.9 | -13.5 | 44.4 | 43.8 | -0.6 | -1.35 | | | | | | | | | 2023 | 65.5 | 64.3 | -1.2 | -1.83 | 64.3 | 63 | -1.3 | -2.02 | 63 | 45.45 | -17.55 | -27.9 | 45.45 | 51.3 | +5.85 | +12.9 | 2022 | 121 | 124.5 | +3.5 | +2.89 | 124.5 | 82.3 | -42.2 | -33.9 | 82.3 | 61.5 | -20.8 | -25.3 | 61.5 | 65.5 | +4 | +6.5 | 2021 | 29.25 | 37.7 | +8.45 | +28.9 | 37.7 | 182.5 | +144.8 | +384 | 182.5 | 119.5 | -63 | -34.5 | 119.5 | 121 | +1.5 | +1.26 | 2020 | 7.21 | 5.08 | -2.13 | -29.5 | 5.08 | 6.5 | +1.42 | +28 | 6.5 | 9.7 | +3.2 | +49.2 | 9.7 | 29.25 | +19.55 | +202 | 2019 | 8.8 | 8.65 | -0.15 | -1.7 | 8.65 | 8.16 | -0.49 | -5.66 | 8.16 | 7.8 | -0.36 | -4.41 | 7.8 | 7.21 | -0.59 | -7.56 | 2018 | 11.5 | 10.55 | -0.95 | -8.26 | 10.55 | 9 | -1.55 | -14.7 | 9 | 8.73 | -0.27 | -3 | 8.73 | 8.8 | +0.07 | +0.8 | 2017 | 4.82 | 6.99 | +2.17 | +45 | 6.99 | 12.55 | +5.56 | +79.5 | 12.55 | 12.7 | +0.15 | +1.2 | 12.7 | 11.5 | -1.2 | -9.45 | 2016 | 8.69 | 8.57 | -0.12 | -1.38 | 8.57 | 7.85 | -0.72 | -8.4 | 7.85 | 7.1 | -0.75 | -9.55 | 7.1 | 4.82 | -2.28 | -32.1 | 2015 | 16.85 | 18 | +1.15 | +6.82 | 18 | 10.8 | -7.2 | -40 | 10.8 | 9.51 | -1.29 | -11.9 | 9.51 | 8.69 | -0.82 | -8.62 | 2014 | 13.95 | 12.8 | -1.15 | -8.24 | 12.8 | 12 | -0.8 | -6.25 | 12 | 13.25 | +1.25 | +10.4 | 13.25 | 16.85 | +3.6 | +27.2 | 2013 | 13.9 | 13.85 | -0.05 | -0.36 | 13.85 | 12.45 | -1.4 | -10.1 | 12.45 | 13.55 | +1.1 | +8.84 | 13.55 | 13.95 | +0.4 | +2.95 | 2012 | 12.1 | 15.75 | +3.65 | +30.2 | 15.75 | 13.35 | -2.4 | -15.2 | 13.35 | 12.2 | -1.15 | -8.61 | 12.2 | 13.9 | +1.7 | +13.9 | 2011 | 28.25 | 23 | -5.25 | -18.6 | 23 | 21.8 | -1.2 | -5.22 | 21.8 | 11.95 | -9.85 | -45.2 | 11.95 | 12.1 | +0.15 | +1.26 | 2010 | 12.15 | 11.9 | -0.25 | -2.06 | 11.9 | 16.45 | +4.55 | +38.2 | 16.45 | 20.05 | +3.6 | +21.9 | 20.05 | 28.25 | +8.2 | +40.9 | 2009 | 10.1 | 10.65 | +0.55 | +5.45 | 10.65 | 11.75 | +1.1 | +10.3 | 11.75 | 12.65 | +0.9 | +7.66 | 12.65 | 12.15 | -0.5 | -3.95 | 2008 | 25.1 | 23.95 | -1.15 | -4.58 | 23.95 | 20 | -3.95 | -16.5 | 20 | 10.9 | -9.1 | -45.5 | 10.9 | 10.1 | -0.8 | -7.34 | 2007 | 18.8 | 22.8 | +4 | +21.3 | 22.8 | 25.5 | +2.7 | +11.8 | 25.5 | 26.2 | +0.7 | +2.75 | 26.2 | 25.1 | -1.1 | -4.2 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21.35 | 19.8 | -1.55 | -7.26 | 19.8 | 20.3 | +0.5 | +2.53 | 20.3 | 17 | -3.3 | -16.3 | 17 | 18.8 | +1.8 | +10.6 | 2005 | 30.6 | 30.5 | -0.1 | -0.33 | 30.5 | 28.25 | -2.25 | -7.38 | 28.25 | 21 | -7.25 | -25.7 | 21 | 21.35 | +0.35 | +1.67 | 2004 | 33.7 | 39 | +5.3 | +15.7 | 39 | 31 | -8 | -20.5 | 31 | 30.5 | -0.5 | -1.61 | 30.5 | 30.6 | +0.1 | +0.33 | 2003 | 12.8 | 17.5 | +4.7 | +36.7 | 17.5 | 23 | +5.5 | +31.4 | 23 | 29.1 | +6.1 | +26.5 | 29.1 | 33.7 | +4.6 | +15.8 | 2002 | 7.75 | 9 | +1.25 | +16.1 | 9 | 8.3 | -0.7 | -7.78 | 8.3 | 6.65 | -1.65 | -19.9 | 6.65 | 12.8 | +6.15 | +92.5 | 2001 | 13.9 | 11.6 | -2.3 | -16.5 | 11.6 | 8.75 | -2.85 | -24.6 | 8.75 | 6.8 | -1.95 | -22.3 | 6.8 | 7.75 | +0.95 | +14 | 2000 | 15.1 | 16.7 | +1.6 | +10.6 | 16.7 | 16.9 | +0.2 | +1.2 | 16.9 | 12.7 | -4.2 | -24.9 | 12.7 | 13.9 | +1.2 | +9.45 | 1999 | 22.1 | 21.3 | -0.8 | -3.62 | 21.3 | 21 | -0.3 | -1.41 | 21 | 19.3 | -1.7 | -8.1 | 19.3 | 15.1 | -4.2 | -21.8 | 1998 | 26.3 | 23.7 | -2.6 | -9.89 | 23.7 | 21.5 | -2.2 | -9.28 | 21.5 | 24.8 | +3.3 | +15.3 | 24.8 | 22.1 | -2.7 | -10.9 | 1997 | 36.4 | 37.6 | +1.2 | +3.3 | 37.6 | 32.6 | -5 | -13.3 | 32.6 | 25.4 | -7.2 | -22.1 | 25.4 | 26.3 | +0.9 | +3.54 | 1996 | 31.8 | 31.8 | 0 | 0 | 31.8 | 40.29 | +8.49 | +26.7 | 40.29 | 36.29 | -4 | -9.93 | 36.29 | 36.4 | +0.11 | +0.3 | 1995 | 42.7 | 36.29 | -6.41 | -15 | 36.29 | 27.9 | -8.39 | -23.1 | 27.9 | 30.3 | +2.4 | +8.6 | 30.3 | 31.8 | +1.5 | +4.95 | 1994 | 37.79 | 23.4 | -14.39 | -38.1 | 23.4 | 24.9 | +1.5 | +6.41 | 24.9 | 34 | +9.1 | +36.5 | 34 | 42.7 | +8.7 | +25.6 | 1993 | 14.9 | 28.7 | +13.8 | +92.6 | 28.7 | 21.9 | -6.8 | -23.7 | 21.9 | 24.3 | +2.4 | +11 | 24.3 | 37.79 | +13.49 | +55.5 | 1992 | | | | | 17.1 | 19.7 | +2.6 | +15.2 | 19.7 | 15.5 | -4.2 | -21.3 | 15.5 | 14.9 | -0.6 | -3.87 | 平均 | 跌率(56%) | +0.1 | +4.2 | 跌率(64%) | +2.4 | +10.5 | 跌率(62%) | -3.9 | -5.9 | 漲率(69%) | +2.2 | +13.6 | 漲 / 跌 | 上漲 13 季 / 下跌 18 季 | 上漲 12 季 / 下跌 21 季 | 上漲 12 季 / 下跌 20 季 | 上漲 22 季 / 下跌 10 季 |
|