| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 47.1 | +4.7 | +9.98% | 10.08% | 47.1 | 51.8 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222,281 | 111.9億 | 87,271 | 2.5張/筆 | 50.34元 | 0.65 | 37.81 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,796 | 9.74億 | 9,858 | 2.1張/筆 | 46.82元 | +0.4 (+0.86%) | 連漲連跌: 連6漲 ( +8元 / +18.26%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 12 | 20 | 0 | -1.63 | -2.09 | 跌多(62%) | 7 | 32 | 13 | 19 | 0 | -2.55 | -2.1 | 跌多(59%) | 2 | 32 | 22 | 10 | 0 | +1.15 | +4.89 | 漲多(69%) | 8 | 32 | 12 | 20 | 0 | 0 | +0.48 | 跌多(62%) | 3 | 32 | 14 | 18 | 0 | +0.6 | +2.06 | 跌多(56%) | 9 | 32 | 13 | 19 | 0 | -1.38 | -4.26 | 跌多(59%) | 4 | 33 | 16 | 17 | 0 | +1.3 | +4.21 | 跌多(52%) | 10 | 32 | 9 | 22 | 1 | -0.91 | -0.79 | 跌多(69%) | 5 | 32 | 11 | 20 | 1 | +0.33 | +2.33 | 跌多(62%) | 11 | 32 | 16 | 16 | 0 | +1.07 | +2.5 | 漲跌互見 | 6 | 32 | 13 | 18 | 1 | +1.04 | +0.21 | 跌多(56%) | 12 | 32 | 21 | 10 | 1 | +2.03 | +10.2 | 漲多(66%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 51.3 | 47.85 | -3.45 | -6.73 | 47.85 | 49.85 | +2 | +4.18 | 49.85 | 44.4 | -5.45 | -10.9 | 2023 | 65.5 | 62.5 | -3 | -4.58 | 62.5 | 64.6 | +2.1 | +3.36 | 64.6 | 64.3 | -0.3 | -0.46 | 2022 | 121 | 98.6 | -22.4 | -18.5 | 98.6 | 115.5 | +16.9 | +17.1 | 115.5 | 124.5 | +9 | +7.79 | 2021 | 29.25 | 19.75 | -9.5 | -32.5 | 19.75 | 29 | +9.25 | +46.8 | 29 | 37.7 | +8.7 | +30 | 2020 | 7.21 | 6.77 | -0.44 | -6.1 | 6.77 | 6.93 | +0.16 | +2.36 | 6.93 | 5.08 | -1.85 | -26.7 | 2019 | 8.8 | 8.94 | +0.14 | +1.59 | 8.94 | 9.23 | +0.29 | +3.24 | 9.23 | 8.65 | -0.58 | -6.28 | 2018 | 11.5 | 11.6 | +0.1 | +0.87 | 11.6 | 10.4 | -1.2 | -10.3 | 10.4 | 10.55 | +0.15 | +1.44 | 2017 | 4.82 | 5.59 | +0.77 | +16 | 5.59 | 6.94 | +1.35 | +24.2 | 6.94 | 6.99 | +0.05 | +0.72 | 2016 | 8.69 | 8.26 | -0.43 | -4.95 | 8.26 | 8.8 | +0.54 | +6.54 | 8.8 | 8.57 | -0.23 | -2.61 | 2015 | 16.85 | 16.9 | +0.05 | +0.3 | 16.9 | 17 | +0.1 | +0.59 | 17 | 18 | +1 | +5.88 | 2014 | 13.95 | 13.15 | -0.8 | -5.73 | 13.15 | 13 | -0.15 | -1.14 | 13 | 12.8 | -0.2 | -1.54 | 2013 | 13.9 | 14.25 | +0.35 | +2.52 | 14.25 | 14.05 | -0.2 | -1.4 | 14.05 | 13.85 | -0.2 | -1.42 | 2012 | 12.1 | 13 | +0.9 | +7.44 | 13 | 17.1 | +4.1 | +31.5 | 17.1 | 15.75 | -1.35 | -7.89 | 2011 | 28.25 | 29.3 | +1.05 | +3.72 | 29.3 | 25.1 | -4.2 | -14.3 | 25.1 | 23 | -2.1 | -8.37 | 2010 | 12.15 | 11.5 | -0.65 | -5.35 | 11.5 | 11.3 | -0.2 | -1.74 | 11.3 | 11.9 | +0.6 | +5.31 | 2009 | 10.1 | 8.96 | -1.14 | -11.3 | 8.96 | 8.97 | +0.01 | +0.11 | 8.97 | 10.65 | +1.68 | +18.7 | 2008 | 25.1 | 20.35 | -4.75 | -18.9 | 20.35 | 20.9 | +0.55 | +2.7 | 20.9 | 23.95 | +3.05 | +14.6 | 2007 | 18.8 | 17.3 | -1.5 | -7.98 | 17.3 | 22.5 | +5.2 | +30.1 | 22.5 | 22.8 | +0.3 | +1.33 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21.35 | 19.45 | -1.9 | -8.9 | 19.45 | 19.95 | +0.5 | +2.57 | 19.95 | 19.8 | -0.15 | -0.75 | 2005 | 30.6 | 29 | -1.6 | -5.23 | 29 | 30.6 | +1.6 | +5.52 | 30.6 | 30.5 | -0.1 | -0.33 | 2004 | 33.7 | 36.9 | +3.2 | +9.5 | 36.9 | 40.5 | +3.6 | +9.76 | 40.5 | 39 | -1.5 | -3.7 | 2003 | 12.8 | 18.6 | +5.8 | +45.3 | 18.6 | 18.3 | -0.3 | -1.61 | 18.3 | 17.5 | -0.8 | -4.37 | 2002 | 7.75 | 8.8 | +1.05 | +13.5 | 8.8 | 9.15 | +0.35 | +3.98 | 9.15 | 9 | -0.15 | -1.64 | 2001 | 13.9 | 13.7 | -0.2 | -1.44 | 13.7 | 13.8 | +0.1 | +0.73 | 13.8 | 11.6 | -2.2 | -15.9 | 2000 | 15.1 | 19.3 | +4.2 | +27.8 | 19.3 | 17 | -2.3 | -11.9 | 17 | 16.7 | -0.3 | -1.76 | 1999 | 22.1 | 20.2 | -1.9 | -8.6 | 20.2 | 20 | -0.2 | -0.99 | 20 | 21.3 | +1.3 | +6.5 | 1998 | 26.3 | 22.2 | -4.1 | -15.6 | 22.2 | 23.8 | +1.6 | +7.21 | 23.8 | 23.7 | -0.1 | -0.42 | 1997 | 36.4 | 36.29 | -0.11 | -0.3 | 36.29 | 37.5 | +1.21 | +3.33 | 37.5 | 37.6 | +0.1 | +0.27 | 1996 | 31.8 | 27 | -4.8 | -15.1 | 27 | 28.1 | +1.1 | +4.07 | 28.1 | 31.8 | +3.7 | +13.2 | 1995 | 42.7 | 35.79 | -6.91 | -16.2 | 35.79 | 34.79 | -1 | -2.79 | 34.79 | 36.29 | +1.5 | +4.31 | 1994 | 37.79 | 38 | +0.21 | +0.56 | 38 | 30 | -8 | -21.1 | 30 | 23.4 | -6.6 | -22 | 1993 | 14.9 | 14.6 | -0.3 | -2.01 | 14.6 | 16.6 | +2 | +13.7 | 16.6 | 28.7 | +12.1 | +72.9 | 平均 | 下跌機率(62%) | -1.6 | -2.1 | 上漲機率(69%) | +1.2 | +4.9 | 下跌機率(56%) | +0.6 | +2.1 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 22 個月/ 跌 10 個月 | 漲 14 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 44.4 | 51.8 | +7.4 | +16.7 | | | | | | | | | 2023 | 64.3 | 63.1 | -1.2 | -1.87 | 63.1 | 60.8 | -2.3 | -3.65 | 60.8 | 63 | +2.2 | +3.62 | 2022 | 124.5 | 126 | +1.5 | +1.2 | 126 | 124.5 | -1.5 | -1.19 | 124.5 | 82.3 | -42.2 | -33.9 | 2021 | 37.7 | 79.8 | +42.1 | +112 | 79.8 | 102.5 | +22.7 | +28.4 | 102.5 | 182.5 | +80 | +78 | 2020 | 5.08 | 6.77 | +1.69 | +33.3 | 6.77 | 6.5 | -0.27 | -3.99 | 6.5 | 6.5 | 0 | 0 | 2019 | 8.65 | 8.77 | +0.12 | +1.39 | 8.77 | 8.13 | -0.64 | -7.3 | 8.13 | 8.16 | +0.03 | +0.37 | 2018 | 10.55 | 10.3 | -0.25 | -2.37 | 10.3 | 9.49 | -0.81 | -7.86 | 9.49 | 9 | -0.49 | -5.16 | 2017 | 6.99 | 6.15 | -0.84 | -12 | 6.15 | 12.95 | +6.8 | +111 | 12.95 | 12.55 | -0.4 | -3.09 | 2016 | 8.57 | 8.53 | -0.04 | -0.47 | 8.53 | 7.79 | -0.74 | -8.68 | 7.79 | 7.85 | +0.06 | +0.77 | 2015 | 18 | 16.05 | -1.95 | -10.8 | 16.05 | 12.45 | -3.6 | -22.4 | 12.45 | 10.8 | -1.65 | -13.3 | 2014 | 12.8 | 12.35 | -0.45 | -3.52 | 12.35 | 12.7 | +0.35 | +2.83 | 12.7 | 12 | -0.7 | -5.51 | 2013 | 13.85 | 13.25 | -0.6 | -4.33 | 13.25 | 12.8 | -0.45 | -3.4 | 12.8 | 12.45 | -0.35 | -2.73 | 2012 | 15.75 | 12.4 | -3.35 | -21.3 | 12.4 | 12.35 | -0.05 | -0.4 | 12.35 | 13.35 | +1 | +8.1 | 2011 | 23 | 24.25 | +1.25 | +5.43 | 24.25 | 24.95 | +0.7 | +2.89 | 24.95 | 21.8 | -3.15 | -12.6 | 2010 | 11.9 | 12.9 | +1 | +8.4 | 12.9 | 13.1 | +0.2 | +1.55 | 13.1 | 16.45 | +3.35 | +25.6 | 2009 | 10.65 | 11.7 | +1.05 | +9.86 | 11.7 | 14.6 | +2.9 | +24.8 | 14.6 | 11.75 | -2.85 | -19.5 | 2008 | 23.95 | 23.65 | -0.3 | -1.25 | 23.65 | 23.25 | -0.4 | -1.69 | 23.25 | 20 | -3.25 | -14 | 2007 | 22.8 | 21.9 | -0.9 | -3.95 | 21.9 | 22.95 | +1.05 | +4.79 | 22.95 | 25.5 | +2.55 | +11.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19.8 | 20.9 | +1.1 | +5.56 | 20.9 | 20.05 | -0.85 | -4.07 | 20.05 | 20.3 | +0.25 | +1.25 | 2005 | 30.5 | 30.7 | +0.2 | +0.66 | 30.7 | 27.65 | -3.05 | -9.93 | 27.65 | 28.25 | +0.6 | +2.17 | 2004 | 39 | 27.8 | -11.2 | -28.7 | 27.8 | 28.5 | +0.7 | +2.52 | 28.5 | 31 | +2.5 | +8.77 | 2003 | 17.5 | 14.65 | -2.85 | -16.3 | 14.65 | 18.9 | +4.25 | +29 | 18.9 | 23 | +4.1 | +21.7 | 2002 | 9 | 9.65 | +0.65 | +7.22 | 9.65 | 8.65 | -1 | -10.4 | 8.65 | 8.3 | -0.35 | -4.05 | 2001 | 11.6 | 10.1 | -1.5 | -12.9 | 10.1 | 9.35 | -0.75 | -7.43 | 9.35 | 8.75 | -0.6 | -6.42 | 2000 | 16.7 | 17.9 | +1.2 | +7.19 | 17.9 | 18.8 | +0.9 | +5.03 | 18.8 | 16.9 | -1.9 | -10.1 | 1999 | 21.3 | 23.2 | +1.9 | +8.92 | 23.2 | 20 | -3.2 | -13.8 | 20 | 21 | +1 | +5 | 1998 | 23.7 | 21.8 | -1.9 | -8.02 | 21.8 | 21.6 | -0.2 | -0.92 | 21.6 | 21.5 | -0.1 | -0.46 | 1997 | 37.6 | 37.2 | -0.4 | -1.06 | 37.2 | 33.2 | -4 | -10.8 | 33.2 | 32.6 | -0.6 | -1.81 | 1996 | 31.8 | 38.79 | +6.99 | +22 | 38.79 | 36.7 | -2.09 | -5.39 | 36.7 | 40.29 | +3.59 | +9.78 | 1995 | 36.29 | 31 | -5.29 | -14.6 | 31 | 31.2 | +0.2 | +0.65 | 31.2 | 27.9 | -3.3 | -10.6 | 1994 | 23.4 | 26.1 | +2.7 | +11.5 | 26.1 | 25.6 | -0.5 | -1.92 | 25.6 | 24.9 | -0.7 | -2.73 | 1993 | 28.7 | 27.8 | -0.9 | -3.14 | 27.8 | 24.1 | -3.7 | -13.3 | 24.1 | 21.9 | -2.2 | -9.13 | 1992 | 17.1 | 23 | +5.9 | +34.5 | 23 | 23 | 0 | 0 | 23 | 19.7 | -3.3 | -14.3 | 平均 | 下跌機率(52%) | +1.3 | +4.2 | 下跌機率(62%) | +0.3 | +2.3 | 下跌機率(56%) | +1 | +0.2 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 11 個月/ 跌 20 個月 | 漲 13 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 63 | 46.5 | -16.5 | -26.2 | 46.5 | 42.25 | -4.25 | -9.14 | 42.25 | 45.45 | +3.2 | +7.57 | 2022 | 82.3 | 89.6 | +7.3 | +8.87 | 89.6 | 78.9 | -10.7 | -11.9 | 78.9 | 61.5 | -17.4 | -22.1 | 2021 | 182.5 | 117 | -65.5 | -35.9 | 117 | 133.5 | +16.5 | +14.1 | 133.5 | 119.5 | -14 | -10.5 | 2020 | 6.5 | 6.31 | -0.19 | -2.92 | 6.31 | 10.1 | +3.79 | +60.1 | 10.1 | 9.7 | -0.4 | -3.96 | 2019 | 8.16 | 8.73 | +0.57 | +6.99 | 8.73 | 7.96 | -0.77 | -8.82 | 7.96 | 7.8 | -0.16 | -2.01 | 2018 | 9 | 9.18 | +0.18 | +2 | 9.18 | 8.84 | -0.34 | -3.7 | 8.84 | 8.73 | -0.11 | -1.24 | 2017 | 12.55 | 13.45 | +0.9 | +7.17 | 13.45 | 16.75 | +3.3 | +24.5 | 16.75 | 12.7 | -4.05 | -24.2 | 2016 | 7.85 | 7.31 | -0.54 | -6.88 | 7.31 | 7.3 | -0.01 | -0.14 | 7.3 | 7.1 | -0.2 | -2.74 | 2015 | 10.8 | 10.85 | +0.05 | +0.46 | 10.85 | 10.45 | -0.4 | -3.69 | 10.45 | 9.51 | -0.94 | -9 | 2014 | 12 | 12.5 | +0.5 | +4.17 | 12.5 | 13.45 | +0.95 | +7.6 | 13.45 | 13.25 | -0.2 | -1.49 | 2013 | 12.45 | 12.75 | +0.3 | +2.41 | 12.75 | 13.1 | +0.35 | +2.75 | 13.1 | 13.55 | +0.45 | +3.44 | 2012 | 13.35 | 12.3 | -1.05 | -7.87 | 12.3 | 11.95 | -0.35 | -2.85 | 11.95 | 12.2 | +0.25 | +2.09 | 2011 | 21.8 | 18.4 | -3.4 | -15.6 | 18.4 | 15.55 | -2.85 | -15.5 | 15.55 | 11.95 | -3.6 | -23.2 | 2010 | 16.45 | 20.75 | +4.3 | +26.1 | 20.75 | 19 | -1.75 | -8.43 | 19 | 20.05 | +1.05 | +5.53 | 2009 | 11.75 | 12.65 | +0.9 | +7.66 | 12.65 | 12.25 | -0.4 | -3.16 | 12.25 | 12.65 | +0.4 | +3.27 | 2008 | 20 | 19.15 | -0.85 | -4.25 | 19.15 | 15.4 | -3.75 | -19.6 | 15.4 | 10.9 | -4.5 | -29.2 | 2007 | 25.5 | 24.25 | -1.25 | -4.9 | 24.25 | 23.3 | -0.95 | -3.92 | 23.3 | 26.2 | +2.9 | +12.4 | 2006 | 20.3 | 19.7 | -0.6 | -2.96 | 19.7 | 16.55 | -3.15 | -16 | 16.55 | 17 | +0.45 | +2.72 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 28.25 | 26.1 | -2.15 | -7.61 | 26.1 | 22.4 | -3.7 | -14.2 | 22.4 | 21 | -1.4 | -6.25 | 2004 | 31 | 28.3 | -2.7 | -8.71 | 28.3 | 29.8 | +1.5 | +5.3 | 29.8 | 30.5 | +0.7 | +2.35 | 2003 | 23 | 25.7 | +2.7 | +11.7 | 25.7 | 29.2 | +3.5 | +13.6 | 29.2 | 29.1 | -0.1 | -0.34 | 2002 | 8.3 | 8.05 | -0.25 | -3.01 | 8.05 | 7.35 | -0.7 | -8.7 | 7.35 | 6.65 | -0.7 | -9.52 | 2001 | 8.75 | 7.4 | -1.35 | -15.4 | 7.4 | 9.2 | +1.8 | +24.3 | 9.2 | 6.8 | -2.4 | -26.1 | 2000 | 16.9 | 16.7 | -0.2 | -1.18 | 16.7 | 11.6 | -5.1 | -30.5 | 11.6 | 12.7 | +1.1 | +9.48 | 1999 | 21 | 18.4 | -2.6 | -12.4 | 18.4 | 18.1 | -0.3 | -1.63 | 18.1 | 19.3 | +1.2 | +6.63 | 1998 | 21.5 | 20.6 | -0.9 | -4.19 | 20.6 | 22 | +1.4 | +6.8 | 22 | 24.8 | +2.8 | +12.7 | 1997 | 32.6 | 28.9 | -3.7 | -11.3 | 28.9 | 27.8 | -1.1 | -3.81 | 27.8 | 25.4 | -2.4 | -8.63 | 1996 | 40.29 | 36.79 | -3.5 | -8.69 | 36.79 | 37.7 | +0.91 | +2.47 | 37.7 | 36.29 | -1.41 | -3.74 | 1995 | 27.9 | 27.4 | -0.5 | -1.79 | 27.4 | 28.7 | +1.3 | +4.74 | 28.7 | 30.3 | +1.6 | +5.57 | 1994 | 24.9 | 29.7 | +4.8 | +19.3 | 29.7 | 37 | +7.3 | +24.6 | 37 | 34 | -3 | -8.11 | 1993 | 21.9 | 24.1 | +2.2 | +10 | 24.1 | 23.8 | -0.3 | -1.24 | 23.8 | 24.3 | +0.5 | +2.1 | 1992 | 19.7 | 21.2 | +1.5 | +7.61 | 21.2 | 19.39 | -1.81 | -8.54 | 19.39 | 15.5 | -3.89 | -20.1 | 平均 | 下跌機率(59%) | -2.5 | -2.1 | 下跌機率(62%) | 0 | +0.5 | 下跌機率(59%) | -1.4 | -4.3 | 漲/跌 | 漲 13 個月/ 跌 19 個月 | 漲 12 個月/ 跌 20 個月 | 漲 13 個月/ 跌 19 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 45.45 | 42.1 | -3.35 | -7.37 | 42.1 | 42 | -0.1 | -0.24 | 42 | 51.3 | +9.3 | +22.1 | 2022 | 61.5 | 60.2 | -1.3 | -2.11 | 60.2 | 66.1 | +5.9 | +9.8 | 66.1 | 65.5 | -0.6 | -0.91 | 2021 | 119.5 | 96.5 | -23 | -19.2 | 96.5 | 115.5 | +19 | +19.7 | 115.5 | 121 | +5.5 | +4.76 | 2020 | 9.7 | 11.5 | +1.8 | +18.6 | 11.5 | 13.25 | +1.75 | +15.2 | 13.25 | 29.25 | +16 | +121 | 2019 | 7.8 | 7.58 | -0.22 | -2.82 | 7.58 | 7.29 | -0.29 | -3.83 | 7.29 | 7.21 | -0.08 | -1.1 | 2018 | 8.73 | 8.54 | -0.19 | -2.18 | 8.54 | 9.04 | +0.5 | +5.85 | 9.04 | 8.8 | -0.24 | -2.65 | 2017 | 12.7 | 12.35 | -0.35 | -2.76 | 12.35 | 12 | -0.35 | -2.83 | 12 | 11.5 | -0.5 | -4.17 | 2016 | 7.1 | 7.01 | -0.09 | -1.27 | 7.01 | 5.75 | -1.26 | -18 | 5.75 | 4.82 | -0.93 | -16.2 | 2015 | 9.51 | 9.89 | +0.38 | +4 | 9.89 | 8.1 | -1.79 | -18.1 | 8.1 | 8.69 | +0.59 | +7.28 | 2014 | 13.25 | 13.9 | +0.65 | +4.91 | 13.9 | 13.5 | -0.4 | -2.88 | 13.5 | 16.85 | +3.35 | +24.8 | 2013 | 13.55 | 13.05 | -0.5 | -3.69 | 13.05 | 13 | -0.05 | -0.38 | 13 | 13.95 | +0.95 | +7.31 | 2012 | 12.2 | 11.4 | -0.8 | -6.56 | 11.4 | 12.25 | +0.85 | +7.46 | 12.25 | 13.9 | +1.65 | +13.5 | 2011 | 11.95 | 12.5 | +0.55 | +4.6 | 12.5 | 11.5 | -1 | -8 | 11.5 | 12.1 | +0.6 | +5.22 | 2010 | 20.05 | 23.3 | +3.25 | +16.2 | 23.3 | 24.15 | +0.85 | +3.65 | 24.15 | 28.25 | +4.1 | +17 | 2009 | 12.65 | 11.7 | -0.95 | -7.51 | 11.7 | 11.35 | -0.35 | -2.99 | 11.35 | 12.15 | +0.8 | +7.05 | 2008 | 10.9 | 9.11 | -1.79 | -16.4 | 9.11 | 11.7 | +2.59 | +28.4 | 11.7 | 10.1 | -1.6 | -13.7 | 2007 | 26.2 | 26.45 | +0.25 | +0.95 | 26.45 | 25.1 | -1.35 | -5.1 | 25.1 | 25.1 | 0 | 0 | 2006 | 17 | 16.95 | -0.05 | -0.29 | 16.95 | 17.5 | +0.55 | +3.24 | 17.5 | 18.8 | +1.3 | +7.43 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21 | 19.1 | -1.9 | -9.05 | 19.1 | 21.05 | +1.95 | +10.2 | 21.05 | 21.35 | +0.3 | +1.43 | 2004 | 30.5 | 28.9 | -1.6 | -5.25 | 28.9 | 29 | +0.1 | +0.35 | 29 | 30.6 | +1.6 | +5.52 | 2003 | 29.1 | 34 | +4.9 | +16.8 | 34 | 31.6 | -2.4 | -7.06 | 31.6 | 33.7 | +2.1 | +6.65 | 2002 | 6.65 | 8.85 | +2.2 | +33.1 | 8.85 | 8.45 | -0.4 | -4.52 | 8.45 | 12.8 | +4.35 | +51.5 | 2001 | 6.8 | 6.4 | -0.4 | -5.88 | 6.4 | 6.9 | +0.5 | +7.81 | 6.9 | 7.75 | +0.85 | +12.3 | 2000 | 12.7 | 11.75 | -0.95 | -7.48 | 11.75 | 13.3 | +1.55 | +13.2 | 13.3 | 13.9 | +0.6 | +4.51 | 1999 | 19.3 | 18.1 | -1.2 | -6.22 | 18.1 | 16.7 | -1.4 | -7.73 | 16.7 | 15.1 | -1.6 | -9.58 | 1998 | 24.8 | 24.3 | -0.5 | -2.02 | 24.3 | 23.8 | -0.5 | -2.06 | 23.8 | 22.1 | -1.7 | -7.14 | 1997 | 25.4 | 20.9 | -4.5 | -17.7 | 20.9 | 22.9 | +2 | +9.57 | 22.9 | 26.3 | +3.4 | +14.8 | 1996 | 36.29 | 32.7 | -3.59 | -9.89 | 32.7 | 36.79 | +4.09 | +12.5 | 36.79 | 36.4 | -0.39 | -1.06 | 1995 | 30.3 | 29.7 | -0.6 | -1.98 | 29.7 | 30.1 | +0.4 | +1.35 | 30.1 | 31.8 | +1.7 | +5.65 | 1994 | 34 | 39.6 | +5.6 | +16.5 | 39.6 | 38.29 | -1.31 | -3.31 | 38.29 | 42.7 | +4.41 | +11.5 | 1993 | 24.3 | 23.5 | -0.8 | -3.29 | 23.5 | 28.5 | +5 | +21.3 | 28.5 | 37.79 | +9.29 | +32.6 | 1992 | 15.5 | 15.5 | 0 | 0 | 15.5 | 15.1 | -0.4 | -2.58 | 15.1 | 14.9 | -0.2 | -1.32 | 平均 | 下跌機率(69%) | -0.9 | -0.8 | 漲跌互見 | +1.1 | +2.5 | 上漲機率(66%) | +2 | +10.2 | 漲/跌 | 漲 9 個月/ 跌 22 個月 | 漲 16 個月/ 跌 16 個月 | 漲 21 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
|