| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.45 | 19.6 | -0.15 | -0.77% | 2.81% | 19.7 | 19.95 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42,358 | 8.31億 | 14,651 | 2.9張/筆 | 19.63元 | 1.58 | 17.21 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39,561 | 7.82億 | 12,501 | 3.2張/筆 | 19.78元 | +0.35 (+1.82%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.77%) 財報評分: 最新40分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 12 | 19 | 0 | -0.89 | -1.79 | 跌多(61%) | 7 | 31 | 8 | 23 | 0 | -1.12 | -3.81 | 跌多(74%) | 2 | 32 | 15 | 16 | 1 | -0.29 | +0.4 | 跌多(50%) | 8 | 31 | 8 | 21 | 2 | -0.87 | -2.7 | 跌多(68%) | 3 | 32 | 9 | 22 | 1 | -0.13 | -1.35 | 跌多(69%) | 9 | 31 | 12 | 19 | 0 | -0.39 | -1.64 | 跌多(61%) | 4 | 32 | 14 | 17 | 1 | -0.04 | +1.66 | 跌多(53%) | 10 | 31 | 19 | 11 | 1 | +0.31 | +3.58 | 漲多(61%) | 5 | 31 | 11 | 20 | 0 | -0.45 | -1.28 | 跌多(65%) | 11 | 31 | 19 | 11 | 1 | +0.53 | +3.56 | 漲多(61%) | 6 | 31 | 17 | 13 | 1 | +0.04 | +0.28 | 漲多(55%) | 12 | 31 | 23 | 7 | 1 | +1.76 | +5.86 | 漲多(74%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 21.65 | 20.4 | -1.25 | -5.77 | 20.4 | 20 | -0.4 | -1.96 | 20 | 19.5 | -0.5 | -2.5 | 2023 | 19 | 19.4 | +0.4 | +2.11 | 19.4 | 20.3 | +0.9 | +4.64 | 20.3 | 19.5 | -0.8 | -3.94 | 2022 | 27.55 | 23.4 | -4.15 | -15.1 | 23.4 | 27.9 | +4.5 | +19.2 | 27.9 | 26.65 | -1.25 | -4.48 | 2021 | 12.05 | 11 | -1.05 | -8.71 | 11 | 14 | +3 | +27.3 | 14 | 15.25 | +1.25 | +8.93 | 2020 | 9.06 | 8.02 | -1.04 | -11.5 | 8.02 | 8.16 | +0.14 | +1.75 | 8.16 | 6.61 | -1.55 | -19 | 2019 | 11 | 10.55 | -0.45 | -4.09 | 10.55 | 10.15 | -0.4 | -3.79 | 10.15 | 9.86 | -0.29 | -2.86 | 2018 | 11.65 | 12.1 | +0.45 | +3.86 | 12.1 | 11.5 | -0.6 | -4.96 | 11.5 | 10.8 | -0.7 | -6.09 | 2017 | 9.3 | 9.4 | +0.1 | +1.08 | 9.4 | 10.1 | +0.7 | +7.45 | 10.1 | 10.55 | +0.45 | +4.46 | 2016 | 12 | 11.35 | -0.65 | -5.42 | 11.35 | 11.5 | +0.15 | +1.32 | 11.5 | 11.5 | 0 | 0 | 2015 | 14.5 | 15.9 | +1.4 | +9.66 | 15.9 | 15.4 | -0.5 | -3.14 | 15.4 | 16.05 | +0.65 | +4.22 | 2014 | 10.95 | 10.65 | -0.3 | -2.74 | 10.65 | 10.4 | -0.25 | -2.35 | 10.4 | 10.05 | -0.35 | -3.37 | 2013 | 12 | 12.95 | +0.95 | +7.92 | 12.95 | 12.2 | -0.75 | -5.79 | 12.2 | 11.7 | -0.5 | -4.1 | 2012 | 13.2 | 13.9 | +0.7 | +5.3 | 13.9 | 13.95 | +0.05 | +0.36 | 13.95 | 11.9 | -2.05 | -14.7 | 2011 | 25.8 | 22.3 | -3.5 | -13.6 | 22.3 | 19.3 | -3 | -13.5 | 19.3 | 16.95 | -2.35 | -12.2 | 2010 | 11.35 | 10.7 | -0.65 | -5.73 | 10.7 | 10.4 | -0.3 | -2.8 | 10.4 | 11.6 | +1.2 | +11.5 | 2009 | 7.62 | 6.23 | -1.39 | -18.2 | 6.23 | 6.45 | +0.22 | +3.53 | 6.45 | 8.45 | +2 | +31 | 2008 | 14.55 | 15.55 | +1 | +6.87 | 15.55 | 17.05 | +1.5 | +9.65 | 17.05 | 17.65 | +0.6 | +3.52 | 2007 | 15.2 | 15.45 | +0.25 | +1.64 | 15.45 | 15.45 | 0 | 0 | 15.45 | 14.75 | -0.7 | -4.53 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.95 | 14.7 | -1.25 | -7.84 | 14.7 | 14.5 | -0.2 | -1.36 | 14.5 | 14.25 | -0.25 | -1.72 | 2005 | 18.1 | 17.8 | -0.3 | -1.66 | 17.8 | 18.7 | +0.9 | +5.06 | 18.7 | 17.2 | -1.5 | -8.02 | 2004 | 14.7 | 18.4 | +3.7 | +25.2 | 18.4 | 20.2 | +1.8 | +9.78 | 20.2 | 20 | -0.2 | -0.99 | 2003 | 14.85 | 16.8 | +1.95 | +13.1 | 16.8 | 13.6 | -3.2 | -19 | 13.6 | 12 | -1.6 | -11.8 | 2002 | 12.8 | 14 | +1.2 | +9.37 | 14 | 16 | +2 | +14.3 | 16 | 15.4 | -0.6 | -3.75 | 2001 | 20.9 | 20.7 | -0.2 | -0.96 | 20.7 | 20.8 | +0.1 | +0.48 | 20.8 | 18.6 | -2.2 | -10.6 | 2000 | 21 | 22.9 | +1.9 | +9.05 | 22.9 | 22.2 | -0.7 | -3.06 | 22.2 | 19.6 | -2.6 | -11.7 | 1999 | 24.2 | 23.1 | -1.1 | -4.55 | 23.1 | 22.3 | -0.8 | -3.46 | 22.3 | 22.8 | +0.5 | +2.24 | 1998 | 31.9 | 30.5 | -1.4 | -4.39 | 30.5 | 26.6 | -3.9 | -12.8 | 26.6 | 26 | -0.6 | -2.26 | 1997 | 39.5 | 37.5 | -2 | -5.06 | 37.5 | 39 | +1.5 | +4 | 39 | 38.6 | -0.4 | -1.03 | 1996 | 33.1 | 29.6 | -3.5 | -10.6 | 29.6 | 30 | +0.4 | +1.35 | 30 | 33 | +3 | +10 | 1995 | 49.4 | 45.9 | -3.5 | -7.09 | 45.9 | 44.6 | -1.3 | -2.83 | 44.6 | 44.3 | -0.3 | -0.67 | 1994 | 79.5 | 65.5 | -14 | -17.6 | 65.5 | 58.5 | -7 | -10.7 | 58.5 | 54.5 | -4 | -6.84 | 1993 | | | | | 68 | 64 | -4 | -5.88 | 64 | 75.5 | +11.5 | +18 | 平均 | 下跌機率(61%) | -0.9 | -1.8 | 下跌機率(50%) | -0.3 | +0.4 | 下跌機率(69%) | -0.1 | -1.3 | 漲/跌 | 漲 12 個月/ 跌 19 個月 | 漲 15 個月/ 跌 16 個月 | 漲 9 個月/ 跌 22 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19.5 | 19.45 | -0.05 | -0.26 | | | | | | | | | 2023 | 19.5 | 19 | -0.5 | -2.56 | 19 | 22.2 | +3.2 | +16.8 | 22.2 | 26.2 | +4 | +18 | 2022 | 26.65 | 27.85 | +1.2 | +4.5 | 27.85 | 27.1 | -0.75 | -2.69 | 27.1 | 23.5 | -3.6 | -13.3 | 2021 | 15.25 | 21.2 | +5.95 | +39 | 21.2 | 17.55 | -3.65 | -17.2 | 17.55 | 19.05 | +1.5 | +8.55 | 2020 | 6.61 | 8.25 | +1.64 | +24.8 | 8.25 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 0 | 0 | 2019 | 9.86 | 9.8 | -0.06 | -0.61 | 9.8 | 9.74 | -0.06 | -0.61 | 9.74 | 9.84 | +0.1 | +1.03 | 2018 | 10.8 | 10.85 | +0.05 | +0.46 | 10.85 | 10.15 | -0.7 | -6.45 | 10.15 | 9.52 | -0.63 | -6.21 | 2017 | 10.55 | 9.35 | -1.2 | -11.4 | 9.35 | 9.21 | -0.14 | -1.5 | 9.21 | 9.23 | +0.02 | +0.22 | 2016 | 11.5 | 10.55 | -0.95 | -8.26 | 10.55 | 10.35 | -0.2 | -1.9 | 10.35 | 9.69 | -0.66 | -6.38 | 2015 | 16.05 | 16.3 | +0.25 | +1.56 | 16.3 | 15 | -1.3 | -7.98 | 15 | 13.15 | -1.85 | -12.3 | 2014 | 10.05 | 10.1 | +0.05 | +0.5 | 10.1 | 10.15 | +0.05 | +0.5 | 10.15 | 10.25 | +0.1 | +0.99 | 2013 | 11.7 | 11.25 | -0.45 | -3.85 | 11.25 | 12.15 | +0.9 | +8 | 12.15 | 11.3 | -0.85 | -7 | 2012 | 11.9 | 11.35 | -0.55 | -4.62 | 11.35 | 12 | +0.65 | +5.73 | 12 | 13.4 | +1.4 | +11.7 | 2011 | 16.95 | 18.3 | +1.35 | +7.96 | 18.3 | 19.25 | +0.95 | +5.19 | 19.25 | 19.5 | +0.25 | +1.3 | 2010 | 11.6 | 13.45 | +1.85 | +15.9 | 13.45 | 14.8 | +1.35 | +10 | 14.8 | 16.5 | +1.7 | +11.5 | 2009 | 8.45 | 9.03 | +0.58 | +6.86 | 9.03 | 8.8 | -0.23 | -2.55 | 8.8 | 8.12 | -0.68 | -7.73 | 2008 | 17.65 | 16.25 | -1.4 | -7.93 | 16.25 | 15.9 | -0.35 | -2.15 | 15.9 | 13.2 | -2.7 | -17 | 2007 | 14.75 | 14.6 | -0.15 | -1.02 | 14.6 | 14.25 | -0.35 | -2.4 | 14.25 | 14.8 | +0.55 | +3.86 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.25 | 15.15 | +0.9 | +6.32 | 15.15 | 15.05 | -0.1 | -0.66 | 15.05 | 15.4 | +0.35 | +2.33 | 2005 | 17.2 | 17.2 | 0 | 0 | 17.2 | 17.45 | +0.25 | +1.45 | 17.45 | 17.5 | +0.05 | +0.29 | 2004 | 20 | 17 | -3 | -15 | 17 | 17.8 | +0.8 | +4.71 | 17.8 | 17.5 | -0.3 | -1.69 | 2003 | 12 | 11.75 | -0.25 | -2.08 | 11.75 | 12.9 | +1.15 | +9.79 | 12.9 | 13.45 | +0.55 | +4.26 | 2002 | 15.4 | 15.1 | -0.3 | -1.95 | 15.1 | 12.35 | -2.75 | -18.2 | 12.35 | 13.2 | +0.85 | +6.88 | 2001 | 18.6 | 17.7 | -0.9 | -4.84 | 17.7 | 17.2 | -0.5 | -2.82 | 17.2 | 15.5 | -1.7 | -9.88 | 2000 | 19.6 | 19.1 | -0.5 | -2.55 | 19.1 | 19.3 | +0.2 | +1.05 | 19.3 | 16.9 | -2.4 | -12.4 | 1999 | 22.8 | 27.2 | +4.4 | +19.3 | 27.2 | 24.5 | -2.7 | -9.93 | 24.5 | 24.6 | +0.1 | +0.41 | 1998 | 26 | 26.9 | +0.9 | +3.46 | 26.9 | 25.1 | -1.8 | -6.69 | 25.1 | 28.1 | +3 | +12 | 1997 | 38.6 | 42.6 | +4 | +10.4 | 42.6 | 35 | -7.6 | -17.8 | 35 | 38.1 | +3.1 | +8.86 | 1996 | 33 | 36 | +3 | +9.09 | 36 | 34.5 | -1.5 | -4.17 | 34.5 | 44.5 | +10 | +29 | 1995 | 44.3 | 40.5 | -3.8 | -8.58 | 40.5 | 40.2 | -0.3 | -0.74 | 40.2 | 38.6 | -1.6 | -3.98 | 1994 | 54.5 | 47.1 | -7.4 | -13.6 | 47.1 | 49.8 | +2.7 | +5.73 | 49.8 | 48.4 | -1.4 | -2.81 | 1993 | 75.5 | 69.5 | -6 | -7.95 | 69.5 | 68.5 | -1 | -1.44 | 68.5 | 60.5 | -8 | -11.7 | 平均 | 下跌機率(53%) | 0 | +1.7 | 下跌機率(65%) | -0.4 | -1.3 | 上漲機率(55%) | +0 | +0.3 | 漲/跌 | 漲 14 個月/ 跌 17 個月 | 漲 11 個月/ 跌 20 個月 | 漲 17 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.2 | 24.95 | -1.25 | -4.77 | 24.95 | 22.6 | -2.35 | -9.42 | 22.6 | 21.2 | -1.4 | -6.19 | 2022 | 23.5 | 22.6 | -0.9 | -3.83 | 22.6 | 22.8 | +0.2 | +0.88 | 22.8 | 19.65 | -3.15 | -13.8 | 2021 | 19.05 | 17.25 | -1.8 | -9.45 | 17.25 | 17.25 | 0 | 0 | 17.25 | 17.2 | -0.05 | -0.29 | 2020 | 8.2 | 7.99 | -0.21 | -2.56 | 7.99 | 8.54 | +0.55 | +6.88 | 8.54 | 8.28 | -0.26 | -3.04 | 2019 | 9.84 | 9.56 | -0.28 | -2.85 | 9.56 | 9.24 | -0.32 | -3.35 | 9.24 | 9.08 | -0.16 | -1.73 | 2018 | 9.52 | 9.89 | +0.37 | +3.89 | 9.89 | 9.41 | -0.48 | -4.85 | 9.41 | 9.25 | -0.16 | -1.7 | 2017 | 9.23 | 9.28 | +0.05 | +0.54 | 9.28 | 12.8 | +3.52 | +37.9 | 12.8 | 11.3 | -1.5 | -11.7 | 2016 | 9.69 | 9.4 | -0.29 | -2.99 | 9.4 | 9.21 | -0.19 | -2.02 | 9.21 | 9.35 | +0.14 | +1.52 | 2015 | 13.15 | 14.05 | +0.9 | +6.84 | 14.05 | 11.7 | -2.35 | -16.7 | 11.7 | 11.25 | -0.45 | -3.85 | 2014 | 10.25 | 10.2 | -0.05 | -0.49 | 10.2 | 10 | -0.2 | -1.96 | 10 | 10.2 | +0.2 | +2 | 2013 | 11.3 | 11.1 | -0.2 | -1.77 | 11.1 | 10.5 | -0.6 | -5.41 | 10.5 | 11.1 | +0.6 | +5.71 | 2012 | 13.4 | 12.5 | -0.9 | -6.72 | 12.5 | 11.5 | -1 | -8 | 11.5 | 12.25 | +0.75 | +6.52 | 2011 | 19.5 | 16.8 | -2.7 | -13.8 | 16.8 | 15.4 | -1.4 | -8.33 | 15.4 | 15.2 | -0.2 | -1.3 | 2010 | 16.5 | 17.2 | +0.7 | +4.24 | 17.2 | 19.1 | +1.9 | +11 | 19.1 | 22.5 | +3.4 | +17.8 | 2009 | 8.12 | 9.12 | +1 | +12.3 | 9.12 | 7.75 | -1.37 | -15 | 7.75 | 10.75 | +3 | +38.7 | 2008 | 13.2 | 10.3 | -2.9 | -22 | 10.3 | 10.75 | +0.45 | +4.37 | 10.75 | 6.81 | -3.94 | -36.7 | 2007 | 14.8 | 15.2 | +0.4 | +2.7 | 15.2 | 12.95 | -2.25 | -14.8 | 12.95 | 13.4 | +0.45 | +3.47 | 2006 | 15.4 | 14.5 | -0.9 | -5.84 | 14.5 | 13.85 | -0.65 | -4.48 | 13.85 | 14.5 | +0.65 | +4.69 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.5 | 17.2 | -0.3 | -1.71 | 17.2 | 15.75 | -1.45 | -8.43 | 15.75 | 15.3 | -0.45 | -2.86 | 2004 | 17.5 | 17 | -0.5 | -2.86 | 17 | 17.9 | +0.9 | +5.29 | 17.9 | 16.9 | -1 | -5.59 | 2003 | 13.45 | 13.9 | +0.45 | +3.35 | 13.9 | 13.9 | 0 | 0 | 13.9 | 13.95 | +0.05 | +0.36 | 2002 | 13.2 | 12.65 | -0.55 | -4.17 | 12.65 | 11.65 | -1 | -7.91 | 11.65 | 10.8 | -0.85 | -7.3 | 2001 | 15.5 | 14.85 | -0.65 | -4.19 | 14.85 | 18.2 | +3.35 | +22.6 | 18.2 | 11.25 | -6.95 | -38.2 | 2000 | 16.9 | 17.6 | +0.7 | +4.14 | 17.6 | 15.9 | -1.7 | -9.66 | 15.9 | 16.1 | +0.2 | +1.26 | 1999 | 24.6 | 21.9 | -2.7 | -11 | 21.9 | 20.2 | -1.7 | -7.76 | 20.2 | 19.5 | -0.7 | -3.47 | 1998 | 28.1 | 25 | -3.1 | -11 | 25 | 20 | -5 | -20 | 20 | 21.6 | +1.6 | +8 | 1997 | 38.1 | 34.2 | -3.9 | -10.2 | 34.2 | 39.79 | +5.59 | +16.3 | 39.79 | 36.6 | -3.19 | -8.02 | 1996 | 44.5 | 38.2 | -6.3 | -14.2 | 38.2 | 36.29 | -1.91 | -5 | 36.29 | 36.2 | -0.09 | -0.25 | 1995 | 38.6 | 33.6 | -5 | -13 | 33.6 | 29.5 | -4.1 | -12.2 | 29.5 | 31.4 | +1.9 | +6.44 | 1994 | 48.4 | 47.1 | -1.3 | -2.69 | 47.1 | 45.8 | -1.3 | -2.76 | 45.8 | 45.4 | -0.4 | -0.87 | 1993 | 60.5 | 58 | -2.5 | -4.13 | 58 | 45.8 | -12.2 | -21 | 45.8 | 45.6 | -0.2 | -0.44 | 平均 | 下跌機率(74%) | -1.1 | -3.8 | 下跌機率(68%) | -0.9 | -2.7 | 下跌機率(61%) | -0.4 | -1.6 | 漲/跌 | 漲 8 個月/ 跌 23 個月 | 漲 8 個月/ 跌 21 個月 | 漲 12 個月/ 跌 19 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 21.2 | 19.35 | -1.85 | -8.73 | 19.35 | 21.1 | +1.75 | +9.04 | 21.1 | 21.65 | +0.55 | +2.61 | 2022 | 19.65 | 16.95 | -2.7 | -13.7 | 16.95 | 18.1 | +1.15 | +6.78 | 18.1 | 19 | +0.9 | +4.97 | 2021 | 17.2 | 17.2 | 0 | 0 | 17.2 | 26 | +8.8 | +51.2 | 26 | 27.55 | +1.55 | +5.96 | 2020 | 8.28 | 8.75 | +0.47 | +5.68 | 8.75 | 9.78 | +1.03 | +11.8 | 9.78 | 12.05 | +2.27 | +23.2 | 2019 | 9.08 | 9.06 | -0.02 | -0.22 | 9.06 | 9.01 | -0.05 | -0.55 | 9.01 | 9.06 | +0.05 | +0.55 | 2018 | 9.25 | 9.16 | -0.09 | -0.97 | 9.16 | 11 | +1.84 | +20.1 | 11 | 11 | 0 | 0 | 2017 | 11.3 | 12.3 | +1 | +8.85 | 12.3 | 11.55 | -0.75 | -6.1 | 11.55 | 11.65 | +0.1 | +0.87 | 2016 | 9.35 | 9.55 | +0.2 | +2.14 | 9.55 | 9.56 | +0.01 | +0.1 | 9.56 | 9.3 | -0.26 | -2.72 | 2015 | 11.25 | 11.65 | +0.4 | +3.56 | 11.65 | 10.8 | -0.85 | -7.3 | 10.8 | 12 | +1.2 | +11.1 | 2014 | 10.2 | 11.9 | +1.7 | +16.7 | 11.9 | 13.05 | +1.15 | +9.66 | 13.05 | 14.5 | +1.45 | +11.1 | 2013 | 11.1 | 10.65 | -0.45 | -4.05 | 10.65 | 10.85 | +0.2 | +1.88 | 10.85 | 10.95 | +0.1 | +0.92 | 2012 | 12.25 | 11.4 | -0.85 | -6.94 | 11.4 | 11.7 | +0.3 | +2.63 | 11.7 | 12 | +0.3 | +2.56 | 2011 | 15.2 | 15.25 | +0.05 | +0.33 | 15.25 | 12.95 | -2.3 | -15.1 | 12.95 | 13.2 | +0.25 | +1.93 | 2010 | 22.5 | 23.85 | +1.35 | +6 | 23.85 | 24.35 | +0.5 | +2.1 | 24.35 | 25.8 | +1.45 | +5.95 | 2009 | 10.75 | 10.25 | -0.5 | -4.65 | 10.25 | 9.99 | -0.26 | -2.54 | 9.99 | 11.35 | +1.36 | +13.6 | 2008 | 6.81 | 7.82 | +1.01 | +14.8 | 7.82 | 7.81 | -0.01 | -0.13 | 7.81 | 7.62 | -0.19 | -2.43 | 2007 | 13.4 | 14.9 | +1.5 | +11.2 | 14.9 | 14.15 | -0.75 | -5.03 | 14.15 | 14.55 | +0.4 | +2.83 | 2006 | 14.5 | 14.4 | -0.1 | -0.69 | 14.4 | 15.1 | +0.7 | +4.86 | 15.1 | 15.2 | +0.1 | +0.66 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.3 | 14.4 | -0.9 | -5.88 | 14.4 | 15.9 | +1.5 | +10.4 | 15.9 | 15.95 | +0.05 | +0.31 | 2004 | 16.9 | 17.7 | +0.8 | +4.73 | 17.7 | 18.5 | +0.8 | +4.52 | 18.5 | 18.1 | -0.4 | -2.16 | 2003 | 13.95 | 15.2 | +1.25 | +8.96 | 15.2 | 15.2 | 0 | 0 | 15.2 | 14.7 | -0.5 | -3.29 | 2002 | 10.8 | 16.4 | +5.6 | +51.9 | 16.4 | 15 | -1.4 | -8.54 | 15 | 14.85 | -0.15 | -1 | 2001 | 11.25 | 11.4 | +0.15 | +1.33 | 11.4 | 11.95 | +0.55 | +4.82 | 11.95 | 12.8 | +0.85 | +7.11 | 2000 | 16.1 | 20.4 | +4.3 | +26.7 | 20.4 | 21.6 | +1.2 | +5.88 | 21.6 | 20.9 | -0.7 | -3.24 | 1999 | 19.5 | 19.6 | +0.1 | +0.51 | 19.6 | 20.9 | +1.3 | +6.63 | 20.9 | 21 | +0.1 | +0.48 | 1998 | 21.6 | 22.9 | +1.3 | +6.02 | 22.9 | 23.6 | +0.7 | +3.06 | 23.6 | 24.2 | +0.6 | +2.54 | 1997 | 36.6 | 27.7 | -8.9 | -24.3 | 27.7 | 28.9 | +1.2 | +4.33 | 28.9 | 31.9 | +3 | +10.4 | 1996 | 36.2 | 36.5 | +0.3 | +0.83 | 36.5 | 40 | +3.5 | +9.59 | 40 | 39.5 | -0.5 | -1.25 | 1995 | 31.4 | 32.79 | +1.39 | +4.43 | 32.79 | 30.7 | -2.09 | -6.37 | 30.7 | 33.1 | +2.4 | +7.82 | 1994 | 45.4 | 43.5 | -1.9 | -4.19 | 43.5 | 40.79 | -2.71 | -6.23 | 40.79 | 49.4 | +8.61 | +21.1 | 1993 | 45.6 | 50.5 | +4.9 | +10.7 | 50.5 | 50 | -0.5 | -0.99 | 50 | 79.5 | +29.5 | +59 | 平均 | 上漲機率(61%) | +0.3 | +3.6 | 上漲機率(61%) | +0.5 | +3.6 | 上漲機率(74%) | +1.8 | +5.9 | 漲/跌 | 漲 19 個月/ 跌 11 個月 | 漲 19 個月/ 跌 11 個月 | 漲 23 個月/ 跌 7 個月 |
|