| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.5 | 0 | 0% | 1.54% | 19.55 | 19.7 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,923 | 2.13億 | 4,778 | 2.3張/筆 | 19.54元 | 1.58 | 17.26 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,062 | 2.95億 | 5,693 | 2.6張/筆 | 19.62元 | -0.05 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 19.5 | 0 | 0 | 10,923 | 21,349 | 843 | 7.72 | 1,645 | 7.71 | 1,651 | 7.74 | +6.21 | +73.67 | | | '24/03/28 | 19.5 | -0.05 | -0.26 | 15,062 | 29,549 | 1,681 | 11.2 | 3,306 | 11.2 | 3,292 | 11.1 | -14.24 | -84.74 | 7 | 0.05 | '24/03/27 | 19.55 | +0.45 | +2.36 | 16,106 | 31,309 | 653 | 4.05 | 1,262 | 4.03 | 1,273 | 4.06 | +10.3 | +157.8 | 0 | 0 | '24/03/26 | 19.1 | -0.3 | -1.55 | 18,413 | 35,409 | 834 | 4.53 | 1,613 | 4.55 | 1,606 | 4.53 | -6.79 | -81.41 | 0 | 0 | '24/03/25 | 19.4 | +0.05 | +0.26 | 11,804 | 22,867 | 1,036 | 8.78 | 2,002 | 8.76 | 2,010 | 8.79 | +7.51 | +72.49 | 0 | 0 | '24/03/22 | 19.35 | +0.1 | +0.52 | 11,699 | 22,604 | 1,793 | 15.3 | 3,461 | 15.3 | 3,464 | 15.3 | +2.56 | +14.31 | 0 | 0 | '24/03/21 | 19.25 | +0.15 | +0.79 | 12,842 | 24,654 | 1,269 | 9.88 | 2,434 | 9.87 | 2,439 | 9.89 | +4.78 | +37.71 | 1 | 0.01 | '24/03/20 | 19.1 | -0.05 | -0.26 | 16,397 | 31,374 | 3,144 | 19.2 | 6,014 | 19.2 | 6,015 | 19.2 | +0.98 | +3.101 | 3 | 0.02 | '24/03/19 | 19.15 | 0 | 0 | 22,614 | 43,405 | 2,153 | 9.52 | 4,127 | 9.51 | 4,138 | 9.53 | +10.26 | +47.63 | 4 | 0.02 | '24/03/18 | 19.15 | -0.2 | -1.03 | 18,552 | 35,696 | 1,886 | 10.2 | 3,627 | 10.2 | 3,630 | 10.2 | +2.64 | +14 | 0 | 0 | '24/03/15 | 19.35 | -0.3 | -1.53 | 31,575 | 61,409 | 3,196 | 10.1 | 6,218 | 10.1 | 6,230 | 10.1 | +11.88 | +37.17 | 2 | 0.01 | '24/03/14 | 19.65 | 0 | 0 | 22,677 | 44,753 | 5,914 | 26.1 | 11,715 | 26.2 | 11,685 | 26.1 | -30.12 | -50.92 | 4 | 0.02 | '24/03/13 | 19.65 | -0.2 | -1.01 | 24,241 | 47,815 | 3,845 | 15.9 | 7,591 | 15.9 | 7,599 | 15.9 | +8.8 | +22.87 | 5 | 0.02 | '24/03/12 | 19.85 | +0.35 | +1.79 | 28,238 | 55,942 | 5,277 | 18.7 | 10,439 | 18.7 | 10,448 | 18.7 | +9.34 | +17.69 | 1 | 0 | '24/03/11 | 19.5 | -0.3 | -1.52 | 30,066 | 58,862 | 5,158 | 17.2 | 10,115 | 17.2 | 10,105 | 17.2 | -10.62 | -20.59 | 3 | 0.01 | '24/03/08 | 19.8 | +0.35 | +1.8 | 30,322 | 59,559 | 6,994 | 23.1 | 13,704 | 23 | 13,749 | 23.1 | +44.7 | +63.91 | 6 | 0.02 | '24/03/07 | 19.45 | -0.1 | -0.51 | 18,142 | 35,415 | 2,061 | 11.4 | 4,027 | 11.4 | 4,021 | 11.4 | -5.85 | -28.38 | 0 | 0 | '24/03/06 | 19.55 | -0.15 | -0.76 | 20,937 | 41,031 | 2,293 | 11 | 4,499 | 11 | 4,495 | 11 | -3.62 | -15.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 19.7 | 0 | 0 | 14,333 | 28,362 | 2,616 | 18.3 | 5,182 | 18.3 | 5,180 | 18.3 | -2.1 | -8.047 | 4 | 0.03 | '24/03/04 | 19.7 | -0.1 | -0.51 | 17,429 | 34,419 | 2,586 | 14.8 | 5,110 | 14.8 | 5,108 | 14.8 | -1.54 | -5.955 | 1 | 0.01 | '24/03/01 | 19.8 | -0.2 | -1 | 12,271 | 24,359 | 1,993 | 16.2 | 3,959 | 16.3 | 3,961 | 16.3 | +1.5 | +7.501 | 0 | 0 | '24/02/29 | 20 | +0.25 | +1.27 | 24,184 | 48,190 | 3,147 | 13 | 6,248 | 13 | 6,267 | 13 | +18.17 | +57.74 | 1 | 0 | '24/02/27 | 19.75 | -0.15 | -0.75 | 17,449 | 34,537 | 2,570 | 14.7 | 5,091 | 14.7 | 5,093 | 14.7 | +1.98 | +7.704 | 0 | 0 | '24/02/26 | 19.9 | +0.05 | +0.25 | 15,295 | 30,441 | 2,449 | 16 | 4,874 | 16 | 4,868 | 16 | -6.07 | -24.79 | 0 | 0 | '24/02/23 | 19.85 | -0.15 | -0.75 | 24,394 | 48,628 | 1,492 | 6.12 | 2,974 | 6.12 | 2,978 | 6.12 | +3.88 | +25.97 | 0 | 0 | '24/02/22 | 20 | -0.2 | -0.99 | 21,867 | 43,887 | 2,134 | 9.76 | 4,285 | 9.76 | 4,287 | 9.77 | +2.2 | +10.31 | 0 | 0 | '24/02/21 | 20.2 | +0.1 | +0.5 | 17,553 | 35,539 | 4,117 | 23.5 | 8,331 | 23.4 | 8,336 | 23.5 | +5.56 | +13.52 | 10 | 0.06 | '24/02/20 | 20.1 | -0.15 | -0.74 | 16,975 | 34,161 | 3,521 | 20.7 | 7,086 | 20.7 | 7,099 | 20.8 | +13.24 | +37.62 | 1 | 0.01 | '24/02/19 | 20.25 | 0 | 0 | 12,660 | 25,684 | 2,660 | 21 | 5,403 | 21 | 5,401 | 21 | -1.69 | -6.353 | 1 | 0.01 | '24/02/16 | 20.25 | +0.25 | +1.25 | 24,688 | 49,787 | 4,940 | 20 | 9,913 | 19.9 | 9,978 | 20 | +65.25 | +132.1 | 5 | 0.02 | '24/02/15 | 20 | -0.5 | -2.44 | 34,876 | 69,815 | 5,760 | 16.5 | 11,530 | 16.5 | 11,567 | 16.6 | +36.74 | +63.79 | 3 | 0.01 | '24/02/05 | 20.5 | +0.05 | +0.24 | 19,213 | 39,332 | 3,379 | 17.6 | 6,901 | 17.5 | 6,909 | 17.6 | +8.64 | +25.58 | 0 | 0 | '24/02/02 | 20.45 | -0.1 | -0.49 | 9,327 | 19,130 | 1,311 | 14.1 | 2,688 | 14.1 | 2,688 | 14.1 | -0.04 | -0.343 | 1 | 0.01 | '24/02/01 | 20.55 | +0.15 | +0.74 | 13,193 | 27,065 | 3,889 | 29.5 | 7,976 | 29.5 | 7,981 | 29.5 | +5.72 | +14.72 | 0 | 0 | '24/01/31 | 20.4 | 0 | 0 | 11,022 | 22,435 | 2,023 | 18.4 | 4,119 | 18.4 | 4,122 | 18.4 | +2.99 | +14.78 | 0 | 0 | '24/01/30 | 20.4 | -0.3 | -1.45 | 16,186 | 33,180 | 2,967 | 18.3 | 6,088 | 18.3 | 6,086 | 18.3 | -2.28 | -7.668 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 20.7 | 0 | 0 | 38,704 | 80,706 | 17,360 | 44.9 | 36,247 | 44.9 | 36,186 | 44.8 | -61.7 | -35.54 | 116 | 0.3 | '24/01/26 | 20.7 | +0.2 | +0.98 | 14,120 | 29,082 | 1,586 | 11.2 | 3,259 | 11.2 | 3,268 | 11.2 | +8.81 | +55.55 | 0 | 0 | '24/01/25 | 20.5 | -0.05 | -0.24 | 7,549 | 15,465 | 1,259 | 16.7 | 2,581 | 16.7 | 2,584 | 16.7 | +2.98 | +23.67 | 0 | 0 | '24/01/24 | 20.55 | +0.05 | +0.24 | 14,285 | 29,436 | 3,831 | 26.8 | 7,898 | 26.8 | 7,895 | 26.8 | -3.26 | -8.51 | 1 | 0.01 | '24/01/23 | 20.5 | +0.05 | +0.24 | 21,362 | 44,048 | 6,271 | 29.4 | 12,965 | 29.4 | 12,951 | 29.4 | -13.96 | -22.25 | 15 | 0.07 | '24/01/22 | 20.45 | +0.25 | +1.24 | 23,432 | 47,890 | 5,809 | 24.8 | 11,850 | 24.7 | 11,898 | 24.8 | +47.9 | +82.46 | 6 | 0.03 | '24/01/19 | 20.2 | -0.1 | -0.49 | 23,411 | 47,422 | 4,273 | 18.3 | 8,656 | 18.3 | 8,667 | 18.3 | +10.98 | +25.68 | 1 | 0 | '24/01/18 | 20.3 | +0.3 | +1.5 | 17,990 | 36,497 | 3,842 | 21.4 | 7,787 | 21.3 | 7,796 | 21.4 | +8.59 | +22.36 | 4 | 0.02 | '24/01/17 | 20 | -0.3 | -1.48 | 31,545 | 63,516 | 6,558 | 20.8 | 13,218 | 20.8 | 13,226 | 20.8 | +8.51 | +12.98 | 13 | 0.04 | '24/01/16 | 20.3 | -0.4 | -1.93 | 40,140 | 81,694 | 9,978 | 24.9 | 20,311 | 24.9 | 20,347 | 24.9 | +35.68 | +35.76 | 2 | 0 | '24/01/15 | 20.7 | -0.4 | -1.9 | 52,513 | 108,476 | 16,857 | 32.1 | 34,840 | 32.1 | 34,908 | 32.2 | +67.94 | +40.3 | 6 | 0.01 | '24/01/12 | 21.1 | +0.25 | +1.2 | 21,532 | 45,282 | 5,203 | 24.2 | 10,929 | 24.1 | 10,949 | 24.2 | +19.56 | +37.58 | 2 | 0.01 | '24/01/11 | 20.85 | 0 | 0 | 34,722 | 73,134 | 12,010 | 34.6 | 25,367 | 34.7 | 25,345 | 34.7 | -22.01 | -18.33 | 4 | 0.01 | '24/01/10 | 20.85 | -0.4 | -1.88 | 28,628 | 59,965 | 4,335 | 15.1 | 9,089 | 15.2 | 9,087 | 15.2 | -1.71 | -3.945 | 8 | 0.03 | '24/01/09 | 21.25 | -0.45 | -2.07 | 36,193 | 77,505 | 9,277 | 25.6 | 19,906 | 25.7 | 19,882 | 25.7 | -23.3 | -25.11 | 7 | 0.02 | '24/01/08 | 21.7 | 0 | 0 | 17,498 | 38,178 | 5,997 | 34.3 | 13,108 | 34.3 | 13,100 | 34.3 | -8.26 | -13.78 | 11 | 0.06 | '24/01/05 | 21.7 | -0.4 | -1.81 | 34,251 | 75,003 | 6,808 | 19.9 | 14,947 | 19.9 | 14,954 | 19.9 | +6.68 | +9.819 | 4 | 0.01 | '24/01/04 | 22.1 | 0 | 0 | 35,291 | 78,025 | 12,686 | 35.9 | 28,012 | 35.9 | 28,088 | 36 | +75.4 | +59.44 | 8 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 22.1 | -0.25 | -1.12 | 44,659 | 99,077 | 12,489 | 28 | 27,717 | 28 | 27,755 | 28 | +38.3 | +30.67 | 20 | 0.04 | '24/01/02 | 22.35 | +0.7 | +3.23 | 126,251 | 282,182 | 44,026 | 34.9 | 98,161 | 34.8 | 98,472 | 34.9 | +310.6 | +70.56 | 36 | 0.03 | '23/12/29 | 21.65 | 0 | 0 | 25,759 | 56,120 | 6,149 | 23.9 | 13,384 | 23.8 | 13,420 | 23.9 | +36.02 | +58.59 | 1 | 0 | '23/12/28 | 21.65 | -0.05 | -0.23 | 15,747 | 34,052 | 3,606 | 22.9 | 7,798 | 22.9 | 7,810 | 22.9 | +12.02 | +33.35 | 4 | 0.03 | '23/12/27 | 21.7 | -0.2 | -0.91 | 27,913 | 60,596 | 3,448 | 12.4 | 7,491 | 12.4 | 7,491 | 12.4 | +0.2 | +0.566 | 4 | 0.01 | '23/12/26 | 21.9 | -0.3 | -1.35 | 37,361 | 82,273 | 8,543 | 22.9 | 18,847 | 22.9 | 18,825 | 22.9 | -21.34 | -24.99 | 1 | 0 | '23/12/25 | 22.2 | +0.3 | +1.37 | 99,342 | 220,499 | 35,294 | 35.5 | 78,399 | 35.6 | 78,371 | 35.5 | -27.93 | -7.914 | 38 | 0.04 | '23/12/22 | 21.9 | +0.65 | +3.06 | 94,600 | 206,560 | 24,808 | 26.2 | 54,064 | 26.2 | 54,160 | 26.2 | +95.29 | +38.41 | 32 | 0.03 | '23/12/21 | 21.25 | +0.2 | +0.95 | 20,258 | 42,752 | 5,463 | 27 | 11,487 | 26.9 | 11,520 | 26.9 | +33.5 | +61.32 | 5 | 0.02 | '23/12/20 | 21.05 | +0.35 | +1.69 | 20,767 | 43,759 | 4,219 | 20.3 | 8,875 | 20.3 | 8,895 | 20.3 | +19.89 | +47.13 | 0 | 0 | '23/12/19 | 20.7 | -0.4 | -1.9 | 30,571 | 63,368 | 6,232 | 20.4 | 12,926 | 20.4 | 12,941 | 20.4 | +14.95 | +23.98 | 7 | 0.02 | '23/12/18 | 21.1 | -0.45 | -2.09 | 37,552 | 79,359 | 5,294 | 14.1 | 11,203 | 14.1 | 11,199 | 14.1 | -4.38 | -8.283 | 82 | 0.22 | '23/12/15 | 21.55 | +0.15 | +0.7 | 25,502 | 55,031 | 8,455 | 33.2 | 18,257 | 33.2 | 18,240 | 33.1 | -16.53 | -19.55 | 1 | 0 | '23/12/14 | 21.4 | +0.05 | +0.23 | 18,984 | 40,635 | 4,166 | 21.9 | 8,920 | 22 | 8,923 | 22 | +2.12 | +5.077 | 13 | 0.07 | '23/12/13 | 21.35 | -0.2 | -0.93 | 19,674 | 42,118 | 3,960 | 20.1 | 8,498 | 20.2 | 8,475 | 20.1 | -22.59 | -57.05 | 6 | 0.03 | '23/12/12 | 21.55 | -0.15 | -0.69 | 35,806 | 77,444 | 11,919 | 33.3 | 25,890 | 33.4 | 25,856 | 33.4 | -33.54 | -28.14 | 2 | 0.01 | '23/12/11 | 21.7 | +0.05 | +0.23 | 16,140 | 34,938 | 3,397 | 21 | 7,361 | 21.1 | 7,370 | 21.1 | +8.2 | +24.12 | 0 | 0 | '23/12/08 | 21.65 | +0.1 | +0.46 | 38,885 | 84,471 | 15,444 | 39.7 | 33,576 | 39.7 | 33,519 | 39.7 | -57.08 | -36.96 | 21 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 21.55 | +0.2 | +0.94 | 33,605 | 72,565 | 14,235 | 42.4 | 30,791 | 42.4 | 30,760 | 42.4 | -30.88 | -21.7 | 2 | 0.01 | '23/12/06 | 21.35 | 0 | 0 | 15,487 | 33,235 | 5,651 | 36.5 | 12,128 | 36.5 | 12,128 | 36.5 | -0.7 | -1.239 | 1 | 0.01 | '23/12/05 | 21.35 | -0.25 | -1.16 | 20,008 | 42,813 | 4,189 | 20.9 | 8,980 | 21 | 8,970 | 21 | -9.86 | -23.53 | 3 | 0.01 | '23/12/04 | 21.6 | +0.45 | +2.13 | 32,581 | 70,146 | 5,511 | 16.9 | 11,837 | 16.9 | 11,872 | 16.9 | +34.65 | +62.87 | 204 | 0.63 | '23/12/01 | 21.15 | +0.05 | +0.24 | 12,938 | 27,430 | 2,776 | 21.5 | 5,882 | 21.4 | 5,885 | 21.5 | +2.62 | +9.438 | 2 | 0.02 | '23/11/30 | 21.1 | +0.05 | +0.24 | 18,134 | 38,321 | 4,054 | 22.4 | 8,576 | 22.4 | 8,580 | 22.4 | +3.47 | +8.559 | 13 | 0.07 | '23/11/29 | 21.05 | -0.35 | -1.64 | 23,286 | 49,220 | 4,325 | 18.6 | 9,150 | 18.6 | 9,152 | 18.6 | +2.06 | +4.751 | 10 | 0.04 | '23/11/28 | 21.4 | +0.4 | +1.9 | 17,158 | 36,637 | 4,325 | 25.2 | 9,219 | 25.2 | 9,235 | 25.2 | +16.34 | +37.77 | 8 | 0.05 | '23/11/27 | 21 | -0.3 | -1.41 | 23,105 | 49,061 | 6,128 | 26.5 | 13,041 | 26.6 | 13,031 | 26.6 | -9.57 | -15.61 | 1 | 0 | '23/11/24 | 21.3 | -0.55 | -2.52 | 37,278 | 79,697 | 6,431 | 17.3 | 13,756 | 17.3 | 13,758 | 17.3 | +2.96 | +4.595 | 4 | 0.01 | '23/11/23 | 21.85 | +0.4 | +1.86 | 38,567 | 83,857 | 13,136 | 34.1 | 28,483 | 34 | 28,535 | 34 | +51.98 | +39.57 | 6 | 0.02 | '23/11/22 | 21.45 | -0.2 | -0.92 | 42,187 | 91,192 | 12,459 | 29.5 | 26,977 | 29.6 | 26,989 | 29.6 | +12.31 | +9.88 | 26 | 0.06 | '23/11/21 | 21.65 | +0.4 | +1.88 | 41,829 | 90,537 | 10,929 | 26.1 | 23,620 | 26.1 | 23,654 | 26.1 | +34.02 | +31.12 | 0 | 0 | '23/11/20 | 21.25 | -0.55 | -2.52 | 54,805 | 116,089 | 24,619 | 44.9 | 52,114 | 44.9 | 52,134 | 44.9 | +20.48 | +8.321 | 9 | 0.02 | '23/11/17 | 21.8 | -0.1 | -0.46 | 60,890 | 133,013 | 22,325 | 36.7 | 48,763 | 36.7 | 48,796 | 36.7 | +33.03 | +14.8 | 40 | 0.07 | '23/11/16 | 21.9 | +0.8 | +3.79 | 111,849 | 243,481 | 51,890 | 46.4 | 112,809 | 46.3 | 113,000 | 46.4 | +190.5 | +36.72 | 60 | 0.05 | '23/11/15 | 21.1 | +0.4 | +1.93 | 34,656 | 72,628 | 9,025 | 26 | 18,877 | 26 | 18,939 | 26.1 | +61.74 | +68.42 | 22 | 0.06 | '23/11/14 | 20.7 | 0 | 0 | 19,990 | 41,581 | 6,882 | 34.4 | 14,333 | 34.5 | 14,344 | 34.5 | +11.23 | +16.32 | 42 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 20.7 | -0.1 | -0.48 | 23,701 | 49,334 | 7,964 | 33.6 | 16,589 | 33.6 | 16,618 | 33.7 | +29.04 | +36.47 | 1 | 0 | '23/11/10 | 20.8 | -0.15 | -0.72 | 14,789 | 30,928 | 3,632 | 24.6 | 7,594 | 24.6 | 7,604 | 24.6 | +10.01 | +27.56 | 41 | 0.28 | '23/11/09 | 20.95 | -0.2 | -0.95 | 44,087 | 92,597 | 18,305 | 41.5 | 38,414 | 41.5 | 38,491 | 41.6 | +76.33 | +41.7 | 46 | 0.1 | '23/11/08 | 21.15 | +0.15 | +0.71 | 24,374 | 51,594 | 10,418 | 42.7 | 22,096 | 42.8 | 22,075 | 42.8 | -21.47 | -20.61 | 10 | 0.04 | '23/11/07 | 21 | -0.45 | -2.1 | 23,770 | 50,198 | 6,713 | 28.2 | 14,187 | 28.3 | 14,190 | 28.3 | +2.44 | +3.642 | 6 | 0.03 | '23/11/06 | 21.45 | +0.3 | +1.42 | 51,017 | 109,554 | 23,140 | 45.4 | 49,670 | 45.3 | 49,670 | 45.3 | +0.15 | +0.065 | 17 | 0.03 | '23/11/03 | 21.15 | +0.7 | +3.42 | 78,810 | 166,465 | 34,180 | 43.4 | 72,057 | 43.3 | 72,158 | 43.3 | +100.7 | +29.47 | 75 | 0.1 | '23/11/02 | 20.45 | +0.45 | +2.25 | 46,487 | 94,030 | 16,265 | 35 | 32,757 | 34.8 | 32,861 | 34.9 | +103.7 | +63.75 | 41 | 0.09 | '23/11/01 | 20 | +0.65 | +3.36 | 53,569 | 105,870 | 18,001 | 33.6 | 35,461 | 33.5 | 35,571 | 33.6 | +109.1 | +60.61 | 10 | 0.02 | '23/10/31 | 19.35 | +0.05 | +0.26 | 15,930 | 31,029 | 5,692 | 35.7 | 11,103 | 35.8 | 11,096 | 35.8 | -7.16 | -12.58 | 10 | 0.06 | '23/10/30 | 19.3 | -0.35 | -1.78 | 16,179 | 31,289 | 3,460 | 21.4 | 6,704 | 21.4 | 6,700 | 21.4 | -3.83 | -11.07 | 5 | 0.03 | '23/10/27 | 19.65 | +0.5 | +2.61 | 26,794 | 52,545 | 7,980 | 29.8 | 15,627 | 29.7 | 15,663 | 29.8 | +35.17 | +44.08 | 3 | 0.01 | '23/10/26 | 19.15 | -0.2 | -1.03 | 17,014 | 32,798 | 5,540 | 32.6 | 10,683 | 32.6 | 10,702 | 32.6 | +18.31 | +33.05 | 5 | 0.03 | '23/10/25 | 19.35 | -0.05 | -0.26 | 11,961 | 23,226 | 3,178 | 26.6 | 6,172 | 26.6 | 6,175 | 26.6 | +2.7 | +8.512 | 1 | 0.01 | '23/10/24 | 19.4 | +0.3 | +1.57 | 19,553 | 37,627 | 6,635 | 33.9 | 12,753 | 33.9 | 12,770 | 33.9 | +17.18 | +25.89 | 1 | 0.01 | '23/10/23 | 19.1 | +0.1 | +0.53 | 23,535 | 45,156 | 7,412 | 31.5 | 14,183 | 31.4 | 14,246 | 31.5 | +63.4 | +85.53 | 11 | 0.05 | '23/10/20 | 19 | -0.25 | -1.3 | 37,670 | 71,292 | 12,043 | 32 | 22,740 | 31.9 | 22,783 | 32 | +42.81 | +35.55 | 13 | 0.03 | '23/10/19 | 19.25 | -0.2 | -1.03 | 26,848 | 51,732 | 7,371 | 27.5 | 14,183 | 27.4 | 14,222 | 27.5 | +38.68 | +52.48 | 106 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 19.45 | -0.25 | -1.27 | 35,934 | 70,657 | 10,950 | 30.5 | 21,591 | 30.6 | 21,574 | 30.5 | -17.05 | -15.57 | 74 | 0.21 | '23/10/17 | 19.7 | -0.3 | -1.5 | 35,527 | 70,568 | 6,500 | 18.3 | 12,926 | 18.3 | 12,939 | 18.3 | +12.73 | +19.59 | 6 | 0.02 | '23/10/16 | 20 | -0.9 | -4.31 | 43,223 | 86,826 | 9,375 | 21.7 | 18,854 | 21.7 | 18,858 | 21.7 | +4.12 | +4.4 | 7 | 0.02 | '23/10/13 | 20.9 | -0.35 | -1.65 | 20,134 | 42,080 | 4,052 | 20.1 | 8,484 | 20.2 | 8,479 | 20.1 | -5.12 | -12.62 | 7 | 0.03 | '23/10/12 | 21.25 | +0.45 | +2.16 | 28,032 | 59,551 | 9,719 | 34.7 | 20,623 | 34.6 | 20,668 | 34.7 | +45.37 | +46.68 | 9 | 0.03 | '23/10/11 | 20.8 | -0.6 | -2.8 | 33,541 | 70,386 | 9,343 | 27.9 | 19,637 | 27.9 | 19,641 | 27.9 | +4.72 | +5.057 | 15 | 0.04 | '23/10/06 | 21.4 | -0.3 | -1.38 | 24,554 | 52,815 | 7,032 | 28.6 | 15,140 | 28.7 | 15,133 | 28.7 | -6.99 | -9.94 | 9 | 0.04 | '23/10/05 | 21.7 | +1.15 | +5.6 | 55,690 | 119,755 | 22,283 | 40 | 47,762 | 39.9 | 47,924 | 40 | +162.1 | +72.75 | 29 | 0.05 | '23/10/04 | 20.55 | -0.35 | -1.67 | 23,808 | 49,115 | 6,762 | 28.4 | 13,966 | 28.4 | 13,970 | 28.4 | +4.3 | +6.366 | 12 | 0.05 | '23/10/03 | 20.9 | -0.35 | -1.65 | 31,627 | 66,440 | 9,688 | 30.6 | 20,361 | 30.6 | 20,360 | 30.6 | -0.42 | -0.434 | 4 | 0.01 | '23/10/02 | 21.25 | +0.05 | +0.24 | 20,974 | 44,519 | 4,670 | 22.3 | 9,918 | 22.3 | 9,928 | 22.3 | +9.9 | +21.21 | 10 | 0.05 | '23/09/28 | 21.2 | -0.5 | -2.3 | 34,222 | 73,184 | 8,838 | 25.8 | 18,920 | 25.9 | 18,956 | 25.9 | +36.24 | +41 | 14 | 0.04 | '23/09/27 | 21.7 | +0.1 | +0.46 | 12,017 | 26,110 | 3,607 | 30 | 7,834 | 30 | 7,841 | 30 | +7.14 | +19.81 | 8 | 0.07 | '23/09/26 | 21.6 | -0.3 | -1.37 | 17,932 | 38,898 | 4,932 | 27.5 | 10,715 | 27.5 | 10,713 | 27.5 | -2.33 | -4.714 | 5 | 0.03 | '23/09/25 | 21.9 | +0.05 | +0.23 | 18,643 | 41,112 | 7,948 | 42.6 | 17,527 | 42.6 | 17,545 | 42.7 | +18.32 | +23.04 | 11 | 0.06 | '23/09/22 | 21.85 | +0.2 | +0.92 | 21,868 | 47,328 | 8,225 | 37.6 | 17,742 | 37.5 | 17,822 | 37.7 | +80.29 | +97.62 | 15 | 0.07 | '23/09/21 | 21.65 | -0.5 | -2.26 | 34,903 | 76,193 | 11,376 | 32.6 | 24,847 | 32.6 | 24,885 | 32.7 | +38.31 | +33.68 | 25 | 0.07 | '23/09/20 | 22.15 | -0.05 | -0.23 | 22,771 | 50,457 | 6,769 | 29.7 | 14,991 | 29.7 | 15,012 | 29.8 | +21.48 | +31.74 | 7 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 22.2 | -0.15 | -0.67 | 19,702 | 43,837 | 4,458 | 22.6 | 9,921 | 22.6 | 9,930 | 22.7 | +8.99 | +20.17 | 10 | 0.05 | '23/09/18 | 22.35 | -0.1 | -0.45 | 17,743 | 39,812 | 4,375 | 24.7 | 9,821 | 24.7 | 9,839 | 24.7 | +17.74 | +40.54 | 25 | 0.14 | '23/09/15 | 22.45 | -0.4 | -1.75 | 32,592 | 73,593 | 6,686 | 20.5 | 15,138 | 20.6 | 15,094 | 20.5 | -43.94 | -65.73 | 9 | 0.03 | '23/09/14 | 22.85 | +0.05 | +0.22 | 24,706 | 56,399 | 7,973 | 32.3 | 18,190 | 32.3 | 18,205 | 32.3 | +15.03 | +18.85 | 44 | 0.18 | '23/09/13 | 22.8 | +0.15 | +0.66 | 21,631 | 48,979 | 7,389 | 34.2 | 16,703 | 34.1 | 16,742 | 34.2 | +38.94 | +52.71 | 39 | 0.18 | '23/09/12 | 22.65 | +0.4 | +1.8 | 29,627 | 67,141 | 12,198 | 41.2 | 27,611 | 41.1 | 27,662 | 41.2 | +51.33 | +42.08 | 10 | 0.03 | '23/09/11 | 22.25 | -0.45 | -1.98 | 24,399 | 54,836 | 6,612 | 27.1 | 14,853 | 27.1 | 14,894 | 27.2 | +40.83 | +61.75 | 16 | 0.07 | '23/09/08 | 22.7 | -0.05 | -0.22 | 13,647 | 31,052 | 3,914 | 28.7 | 8,906 | 28.7 | 8,911 | 28.7 | +4.64 | +11.87 | 6 | 0.04 | '23/09/07 | 22.75 | -0.35 | -1.52 | 21,261 | 48,617 | 4,848 | 22.8 | 11,107 | 22.8 | 11,098 | 22.8 | -9.22 | -19.03 | 9 | 0.04 | '23/09/06 | 23.1 | +0.05 | +0.22 | 18,018 | 41,591 | 4,906 | 27.2 | 11,324 | 27.2 | 11,327 | 27.2 | +3.3 | +6.737 | 8 | 0.04 | '23/09/05 | 23.05 | -0.05 | -0.22 | 36,555 | 84,713 | 13,191 | 36.1 | 30,605 | 36.1 | 30,560 | 36.1 | -45.12 | -34.21 | 17 | 0.05 | '23/09/04 | 23.1 | +0.15 | +0.65 | 22,081 | 50,683 | 8,370 | 37.9 | 19,175 | 37.8 | 19,204 | 37.9 | +28.93 | +34.56 | 9 | 0.04 | '23/09/01 | 22.95 | +0.35 | +1.55 | 28,590 | 65,630 | 10,260 | 35.9 | 23,500 | 35.8 | 23,546 | 35.9 | +45.74 | +44.59 | 5 | 0.02 | '23/08/31 | 22.6 | -0.45 | -1.95 | 46,563 | 105,847 | 12,634 | 27.1 | 28,735 | 27.1 | 28,798 | 27.2 | +62.52 | +49.49 | 10 | 0.02 | '23/08/30 | 23.05 | -0.25 | -1.07 | 26,874 | 62,190 | 7,728 | 28.8 | 17,905 | 28.8 | 17,912 | 28.8 | +7.1 | +9.194 | 10 | 0.04 | '23/08/29 | 23.3 | +0.15 | +0.65 | 17,711 | 41,189 | 5,258 | 29.7 | 12,224 | 29.7 | 12,235 | 29.7 | +11.61 | +22.09 | 11 | 0.06 | '23/08/28 | 23.15 | -0.6 | -2.53 | 37,896 | 88,570 | 8,267 | 21.8 | 19,362 | 21.9 | 19,314 | 21.8 | -47.96 | -58.01 | 28 | 0.07 | '23/08/25 | 23.75 | -0.1 | -0.42 | 51,580 | 123,966 | 22,728 | 44.1 | 54,677 | 44.1 | 54,662 | 44.1 | -15.38 | -6.769 | 24 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23.85 | +0.3 | +1.27 | 33,893 | 80,734 | 14,492 | 42.8 | 34,502 | 42.7 | 34,523 | 42.8 | +21.24 | +14.66 | 26 | 0.08 | '23/08/23 | 23.55 | -0.15 | -0.63 | 58,499 | 139,862 | 30,334 | 51.9 | 72,761 | 52 | 72,667 | 52 | -93.76 | -30.91 | 55 | 0.09 | '23/08/22 | 23.7 | +0.3 | +1.28 | 53,469 | 127,801 | 25,031 | 46.8 | 59,854 | 46.8 | 59,789 | 46.8 | -64.62 | -25.82 | 125 | 0.23 | '23/08/21 | 23.4 | -0.25 | -1.06 | 39,960 | 94,289 | 14,012 | 35.1 | 33,161 | 35.2 | 33,055 | 35.1 | -105.3 | -75.12 | 67 | 0.17 | '23/08/18 | 23.65 | -0.45 | -1.87 | 55,515 | 132,762 | 19,670 | 35.4 | 47,150 | 35.5 | 47,155 | 35.5 | +5.3 | +2.694 | 11 | 0.02 | '23/08/17 | 24.1 | 0 | 0 | 69,226 | 165,880 | 33,137 | 47.9 | 79,031 | 47.6 | 79,476 | 47.9 | +445.3 | +134.4 | 62 | 0.09 | '23/08/16 | 24.1 | -0.65 | -2.63 | 64,572 | 156,536 | 23,112 | 35.8 | 56,089 | 35.8 | 56,149 | 35.9 | +60.1 | +26 | 70 | 0.11 | '23/08/15 | 24.75 | +0.55 | +2.27 | 73,745 | 182,846 | 32,666 | 44.3 | 80,876 | 44.2 | 81,008 | 44.3 | +131.6 | +40.29 | 99 | 0.13 | '23/08/14 | 24.2 | -1.1 | -4.35 | 98,268 | 241,561 | 31,050 | 31.6 | 76,581 | 31.7 | 76,465 | 31.7 | -116.1 | -37.41 | 61 | 0.06 | '23/08/11 | 25.3 | +0.15 | +0.6 | 151,962 | 383,372 | 69,516 | 45.7 | 174,267 | 45.5 | 175,206 | 45.7 | +938.9 | +135.1 | 211 | 0.14 | '23/08/10 | 25.15 | -0.35 | -1.37 | 130,556 | 327,776 | 63,995 | 49 | 160,802 | 49.1 | 161,351 | 49.2 | +548.7 | +85.74 | 115 | 0.09 | '23/08/09 | 25.5 | +0.6 | +2.41 | 112,141 | 287,971 | 42,738 | 38.1 | 109,595 | 38.1 | 109,646 | 38.1 | +51.29 | +12 | 82 | 0.07 | '23/08/08 | 24.9 | +0.45 | +1.84 | 54,545 | 136,668 | 22,164 | 40.6 | 55,493 | 40.6 | 55,548 | 40.6 | +55.74 | +25.15 | 144 | 0.26 | '23/08/07 | 24.45 | -0.5 | -2 | 62,396 | 151,349 | 17,159 | 27.5 | 41,625 | 27.5 | 41,782 | 27.6 | +156.8 | +91.35 | 24 | 0.04 | '23/08/04 | 24.95 | -0.05 | -0.2 | 27,560 | 68,817 | 7,446 | 27 | 18,596 | 27 | 18,602 | 27 | +6.36 | +8.548 | 45 | 0.16 | '23/08/02 | 25 | -0.4 | -1.57 | 52,220 | 132,338 | 22,161 | 42.4 | 56,366 | 42.6 | 56,330 | 42.6 | -36.35 | -16.4 | 50 | 0.1 | '23/08/01 | 25.4 | +0.45 | +1.8 | 38,449 | 97,671 | 12,569 | 32.7 | 31,861 | 32.6 | 31,910 | 32.7 | +49.6 | +39.46 | 21 | 0.05 | '23/07/31 | 24.95 | -0.5 | -1.96 | 49,828 | 125,166 | 13,770 | 27.6 | 34,591 | 27.6 | 34,652 | 27.7 | +60.74 | +44.11 | 91 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 25.45 | -0.5 | -1.93 | 61,765 | 156,931 | 18,061 | 29.2 | 45,928 | 29.3 | 45,987 | 29.3 | +59 | +32.66 | 16 | 0.03 | '23/07/27 | 25.95 | +0.8 | +3.18 | 81,310 | 209,791 | 23,767 | 29.2 | 61,019 | 29.1 | 61,266 | 29.2 | +247.5 | +104.1 | 19 | 0.02 | '23/07/26 | 25.15 | +0.05 | +0.2 | 35,531 | 90,196 | 16,390 | 46.1 | 41,634 | 46.2 | 41,608 | 46.1 | -26.14 | -15.95 | 60 | 0.17 | '23/07/25 | 25.1 | -0.2 | -0.79 | 55,667 | 140,142 | 23,318 | 41.9 | 58,731 | 41.9 | 58,787 | 41.9 | +56.45 | +24.21 | 37 | 0.07 | '23/07/24 | 25.3 | -0.15 | -0.59 | 41,948 | 106,289 | 15,056 | 35.9 | 38,157 | 35.9 | 38,218 | 36 | +61.16 | +40.62 | 12 | 0.03 | '23/07/21 | 25.45 | -0.4 | -1.55 | 95,375 | 246,164 | 47,459 | 49.8 | 122,673 | 49.8 | 122,497 | 49.8 | -175.6 | -36.99 | 238 | 0.25 | '23/07/20 | 25.85 | +1.35 | +5.51 | 111,187 | 284,106 | 36,842 | 33.1 | 93,562 | 32.9 | 94,184 | 33.2 | +621.4 | +168.7 | 123 | 0.11 | '23/07/19 | 24.5 | -0.55 | -2.2 | 90,319 | 221,663 | 31,826 | 35.2 | 77,965 | 35.2 | 78,167 | 35.3 | +201.4 | +63.3 | 108 | 0.12 | '23/07/18 | 25.05 | -0.05 | -0.2 | 79,082 | 198,224 | 35,840 | 45.3 | 89,676 | 45.2 | 89,959 | 45.4 | +283.7 | +79.15 | 47 | 0.06 | '23/07/17 | 25.1 | +0.05 | +0.2 | 76,762 | 191,872 | 32,444 | 42.3 | 80,869 | 42.1 | 81,141 | 42.3 | +272.3 | +83.94 | 70 | 0.09 | '23/07/14 | 25.05 | -1.65 | -6.18 | 207,265 | 530,039 | 71,143 | 34.3 | 182,594 | 34.4 | 182,577 | 34.4 | -16.7 | -2.347 | 163 | 0.08 | '23/07/13 | 26.7 | -0.6 | -2.2 | 146,349 | 392,478 | 44,495 | 30.4 | 119,549 | 30.5 | 119,424 | 30.4 | -124.6 | -28.01 | 67 | 0.05 | '23/07/12 | 27.3 | +0.25 | +0.92 | 148,167 | 407,076 | 58,047 | 39.2 | 159,444 | 39.2 | 159,487 | 39.2 | +43.22 | +7.447 | 58 | 0.04 | '23/07/11 | 27.05 | +1.05 | +4.04 | 163,351 | 440,808 | 48,551 | 29.7 | 130,837 | 29.7 | 130,922 | 29.7 | +84.41 | +17.39 | 1,222 | 0.75 | '23/07/10 | 26 | +0.2 | +0.78 | 41,318 | 107,824 | 7,411 | 17.9 | 19,352 | 17.9 | 19,328 | 17.9 | -24.41 | -32.94 | 243 | 0.59 | '23/07/07 | 26.25 | +0.1 | +0.38 | 52,628 | 138,238 | 12,596 | 23.9 | 33,107 | 23.9 | 33,097 | 23.9 | -9.94 | -7.891 | 0 | 0 | '23/07/06 | 26.15 | -0.2 | -0.76 | 56,118 | 146,829 | 10,408 | 18.5 | 27,281 | 18.6 | 27,247 | 18.6 | -34.15 | -32.81 | 0 | 0 | '23/07/05 | 26.35 | -0.1 | -0.38 | 120,535 | 323,970 | 41,258 | 34.2 | 111,200 | 34.3 | 110,639 | 34.2 | -561.4 | -136.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 26.45 | +0.2 | +0.76 | 60,876 | 160,796 | 23,660 | 38.9 | 62,455 | 38.8 | 62,577 | 38.9 | +122 | +51.54 | 0 | 0 | '23/07/03 | 26.25 | +0.05 | +0.19 | 60,788 | 160,163 | 22,051 | 36.3 | 58,002 | 36.2 | 58,196 | 36.3 | +194 | +87.98 | 125 | 0.21 | '23/06/30 | 26.2 | -0.3 | -1.13 | 61,618 | 162,271 | 23,119 | 37.5 | 60,960 | 37.6 | 60,975 | 37.6 | +14.66 | +6.341 | 48 | 0.08 | '23/06/29 | 26.5 | -0.5 | -1.85 | 79,745 | 211,547 | 33,624 | 42.2 | 89,241 | 42.2 | 89,375 | 42.2 | +134.5 | +40 | 18 | 0.02 | '23/06/28 | 27 | +0.95 | +3.65 | 112,822 | 303,203 | 45,073 | 40 | 121,019 | 39.9 | 121,156 | 40 | +136.2 | +30.22 | 59 | 0.05 | '23/06/27 | 26.05 | -1.75 | -6.29 | 215,617 | 570,993 | 80,236 | 37.2 | 212,237 | 37.2 | 212,596 | 37.2 | +358.9 | +44.73 | 144 | 0.07 | '23/06/26 | 27.8 | -0.1 | -0.36 | 107,253 | 297,535 | 43,432 | 40.5 | 120,457 | 40.5 | 120,617 | 40.5 | +160.2 | +36.89 | 87 | 0.08 | '23/06/21 | 27.9 | +0.35 | +1.27 | 125,892 | 349,561 | 63,322 | 50.3 | 175,664 | 50.3 | 175,849 | 50.3 | +184.6 | +29.14 | 93 | 0.07 | '23/06/20 | 27.55 | -0.35 | -1.25 | 173,371 | 480,387 | 85,503 | 49.3 | 237,256 | 49.4 | 237,183 | 49.4 | -72.89 | -8.524 | 80 | 0.05 | '23/06/19 | 27.9 | +0.3 | +1.09 | 212,995 | 598,679 | 99,858 | 46.9 | 280,740 | 46.9 | 280,638 | 46.9 | -101.6 | -10.18 | 171 | 0.08 | '23/06/16 | 27.6 | +0.35 | +1.28 | 580,503 | 1,621,081 | 299,057 | 51.5 | 833,948 | 51.4 | 836,407 | 51.6 | +2,459 | +82.23 | 803 | 0.14 | '23/06/15 | 27.25 | +2.45 | +9.88 | 589,308 | 1,567,698 | 292,409 | 49.6 | 774,210 | 49.4 | 775,833 | 49.5 | +1,622 | +55.49 | 921 | 0.16 | '23/06/14 | 24.8 | +2.05 | +9.01 | 421,628 | 1,014,618 | 196,567 | 46.6 | 470,173 | 46.3 | 474,305 | 46.7 | +4,132 | +210.2 | 424 | 0.1 | '23/06/13 | 22.75 | +0.4 | +1.79 | 92,099 | 209,907 | 26,731 | 29 | 60,814 | 29 | 60,910 | 29 | +95.33 | +35.66 | 40 | 0.04 | '23/06/12 | 22.35 | -0.35 | -1.54 | 59,858 | 132,882 | 22,353 | 37.3 | 49,740 | 37.4 | 49,847 | 37.5 | +107.1 | +47.92 | 31 | 0.05 | '23/06/09 | 22.7 | +0.05 | +0.22 | 37,637 | 85,689 | 11,337 | 30.1 | 25,822 | 30.1 | 25,835 | 30.2 | +13.22 | +11.67 | 10 | 0.03 | '23/06/08 | 22.65 | +0.05 | +0.22 | 72,574 | 163,858 | 25,471 | 35.1 | 57,239 | 34.9 | 57,650 | 35.2 | +411.2 | +161.5 | 75 | 0.1 | '23/06/07 | 22.6 | -0.15 | -0.66 | 46,062 | 104,698 | 14,835 | 32.2 | 33,777 | 32.3 | 33,745 | 32.2 | -32.2 | -21.7 | 11 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 22.75 | +0.15 | +0.66 | 59,216 | 135,450 | 24,528 | 41.4 | 56,142 | 41.4 | 56,101 | 41.4 | -41.28 | -16.83 | 25 | 0.04 | '23/06/05 | 22.6 | -0.45 | -1.95 | 94,544 | 214,908 | 27,592 | 29.2 | 62,831 | 29.2 | 62,794 | 29.2 | -37.4 | -13.55 | 32 | 0.03 | '23/06/02 | 23.05 | -0.1 | -0.43 | 176,667 | 408,993 | 60,584 | 34.3 | 140,043 | 34.2 | 140,363 | 34.3 | +319.5 | +52.74 | 161 | 0.09 | '23/06/01 | 23.15 | +0.95 | +4.28 | 189,351 | 430,880 | 75,665 | 40 | 171,578 | 39.8 | 171,935 | 39.9 | +357.2 | +47.2 | 269 | 0.14 | '23/05/31 | 22.2 | +0.4 | +1.83 | 128,164 | 284,506 | 42,812 | 33.4 | 94,908 | 33.4 | 95,007 | 33.4 | +99.27 | +23.19 | 39 | 0.03 | '23/05/30 | 21.8 | +0.15 | +0.69 | 170,030 | 374,723 | 77,169 | 45.4 | 170,098 | 45.4 | 170,036 | 45.4 | -61.4 | -7.956 | 161 | 0.09 | '23/05/29 | 21.65 | +0.8 | +3.84 | 144,771 | 310,909 | 51,385 | 35.5 | 110,106 | 35.4 | 110,404 | 35.5 | +297.3 | +57.85 | 56 | 0.04 | '23/05/26 | 20.85 | +0.05 | +0.24 | 109,176 | 228,733 | 43,395 | 39.7 | 90,964 | 39.8 | 90,882 | 39.7 | -81.24 | -18.72 | 39 | 0.04 | '23/05/25 | 20.8 | +0.1 | +0.48 | 66,888 | 138,899 | 25,806 | 38.6 | 53,582 | 38.6 | 53,579 | 38.6 | -2.76 | -1.068 | 11 | 0.02 | '23/05/24 | 20.7 | +0.35 | +1.72 | 64,112 | 132,351 | 22,976 | 35.8 | 47,393 | 35.8 | 47,405 | 35.8 | +12.4 | +5.397 | 46 | 0.07 | '23/05/23 | 20.35 | -0.2 | -0.97 | 88,235 | 181,644 | 33,648 | 38.1 | 69,178 | 38.1 | 69,292 | 38.1 | +113.7 | +33.79 | 67 | 0.08 | '23/05/22 | 20.55 | +0.55 | +2.75 | 113,473 | 231,552 | 44,547 | 39.3 | 90,744 | 39.2 | 90,850 | 39.2 | +105.8 | +23.74 | 34 | 0.03 | '23/05/19 | 20 | +0.6 | +3.09 | 166,146 | 332,230 | 57,346 | 34.5 | 114,531 | 34.5 | 115,147 | 34.7 | +616 | +107.4 | 259 | 0.16 | '23/05/18 | 19.4 | +0.2 | +1.04 | 25,252 | 48,969 | 5,463 | 21.6 | 10,588 | 21.6 | 10,586 | 21.6 | -2 | -3.661 | 2 | 0.01 | '23/05/17 | 19.2 | +0.1 | +0.52 | 21,288 | 40,952 | 3,538 | 16.6 | 6,812 | 16.6 | 6,807 | 16.6 | -4.9 | -13.85 | 332 | 1.56 | '23/05/16 | 19.1 | +0.2 | +1.06 | 22,477 | 43,082 | 4,514 | 20.1 | 8,640 | 20.1 | 8,653 | 20.1 | +12.44 | +27.55 | 6 | 0.03 | '23/05/15 | 18.9 | -0.1 | -0.53 | 8,844 | 16,775 | 2,704 | 30.6 | 5,132 | 30.6 | 5,136 | 30.6 | +3.86 | +14.28 | 2 | 0.02 | '23/05/12 | 19 | +0.15 | +0.8 | 14,199 | 26,838 | 4,119 | 29 | 7,787 | 29 | 7,783 | 29 | -4.7 | -11.41 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 18.85 | -0.65 | -3.33 | 59,553 | 114,046 | 16,258 | 27.3 | 31,258 | 27.4 | 31,183 | 27.3 | -75.58 | -46.49 | 63 | 0.11 | '23/05/10 | 19.5 | +0.3 | +1.56 | 59,245 | 116,386 | 23,364 | 39.4 | 45,980 | 39.5 | 45,835 | 39.4 | -145.4 | -62.22 | 22 | 0.04 | '23/05/09 | 19.2 | +0.2 | +1.05 | 21,110 | 40,443 | 3,518 | 16.7 | 6,732 | 16.6 | 6,740 | 16.7 | +7.62 | +21.66 | 1 | 0 | '23/05/08 | 19 | +0.1 | +0.53 | 15,235 | 29,058 | 3,062 | 20.1 | 5,835 | 20.1 | 5,840 | 20.1 | +4.7 | +15.35 | 2 | 0.01 | '23/05/05 | 18.9 | -0.05 | -0.26 | 11,251 | 21,331 | 2,018 | 17.9 | 3,828 | 17.9 | 3,828 | 17.9 | +0.06 | +0.297 | 1 | 0.01 | '23/05/04 | 18.95 | 0 | 0 | 8,860 | 16,777 | 1,661 | 18.7 | 3,144 | 18.7 | 3,146 | 18.8 | +2.28 | +13.7 | 0 | 0 | '23/05/03 | 18.95 | -0.05 | -0.26 | 10,914 | 20,680 | 2,864 | 26.2 | 5,423 | 26.2 | 5,433 | 26.3 | +9.12 | +31.84 | 10 | 0.09 | '23/05/02 | 19 | 0 | 0 | 13,595 | 25,780 | 2,718 | 20 | 5,154 | 20 | 5,153 | 20 | -0.78 | -2.87 | 1 | 0.01 | '23/04/28 | 19 | +0.2 | +1.06 | 16,708 | 31,678 | 3,864 | 23.1 | 7,327 | 23.1 | 7,329 | 23.1 | +2.72 | +7.039 | 11 | 0.07 | '23/04/27 | 18.8 | +0.3 | +1.62 | 36,226 | 68,444 | 13,793 | 38.1 | 26,017 | 38 | 26,045 | 38.1 | +28.22 | +20.46 | 14 | 0.04 | '23/04/26 | 18.5 | -0.3 | -1.6 | 31,757 | 58,850 | 6,623 | 20.9 | 12,281 | 20.9 | 12,285 | 20.9 | +4.2 | +6.334 | 2 | 0.01 | '23/04/25 | 18.8 | -0.35 | -1.83 | 37,168 | 70,242 | 7,230 | 19.5 | 13,698 | 19.5 | 13,737 | 19.6 | +38.4 | +53.12 | 1 | 0 | '23/04/24 | 19.15 | +0.05 | +0.26 | 16,546 | 31,582 | 5,503 | 33.3 | 10,511 | 33.3 | 10,505 | 33.3 | -5.58 | -10.13 | 0 | 0 | '23/04/21 | 19.1 | -0.15 | -0.78 | 20,344 | 38,991 | 3,107 | 15.3 | 5,965 | 15.3 | 5,968 | 15.3 | +3.08 | +9.897 | 1 | 0 | '23/04/20 | 19.25 | -0.05 | -0.26 | 19,205 | 37,154 | 4,840 | 25.2 | 9,373 | 25.2 | 9,369 | 25.2 | -3.99 | -8.244 | 4 | 0.02 | '23/04/19 | 19.3 | 0 | 0 | 21,323 | 41,416 | 5,174 | 24.3 | 10,053 | 24.3 | 10,067 | 24.3 | +13.46 | +26.01 | 5 | 0.02 | '23/04/18 | 19.3 | -0.2 | -1.03 | 18,138 | 35,138 | 2,002 | 11 | 3,885 | 11.1 | 3,879 | 11 | -6.41 | -32.02 | 1 | 0.01 | '23/04/17 | 19.5 | -0.3 | -1.52 | 40,552 | 79,180 | 8,991 | 22.2 | 17,560 | 22.2 | 17,577 | 22.2 | +16.97 | +18.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 19.8 | 0 | 0 | 34,690 | 68,692 | 10,157 | 29.3 | 20,098 | 29.3 | 20,133 | 29.3 | +34.47 | +33.93 | 0 | 0 | '23/04/13 | 19.8 | +0.45 | +2.33 | 97,926 | 195,077 | 33,751 | 34.5 | 67,140 | 34.4 | 67,294 | 34.5 | +154.4 | +45.75 | 68 | 0.07 | '23/04/12 | 19.35 | -0.05 | -0.26 | 11,632 | 22,507 | 1,970 | 16.9 | 3,814 | 16.9 | 3,814 | 16.9 | +0.56 | +2.817 | 2 | 0.02 | '23/04/11 | 19.4 | +0.1 | +0.52 | 9,055 | 17,573 | 1,494 | 16.5 | 2,896 | 16.5 | 2,900 | 16.5 | +4.01 | +26.84 | 1 | 0.01 | '23/04/10 | 19.3 | -0.05 | -0.26 | 11,802 | 22,836 | 2,231 | 18.9 | 4,319 | 18.9 | 4,322 | 18.9 | +2.72 | +12.17 | 1 | 0.01 | '23/04/07 | 19.35 | +0.1 | +0.52 | 9,756 | 18,889 | 1,568 | 16.1 | 3,033 | 16.1 | 3,038 | 16.1 | +5.46 | +34.82 | 0 | 0 | '23/04/06 | 19.25 | -0.25 | -1.28 | 18,140 | 35,012 | 3,826 | 21.1 | 7,388 | 21.1 | 7,391 | 21.1 | +3.25 | +8.495 | 11 | 0.06 | '23/03/31 | 19.5 | 0 | 0 | 16,496 | 32,224 | 1,763 | 10.7 | 3,447 | 10.7 | 3,444 | 10.7 | -2.84 | -16.11 | 76 | 0.46 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|