| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 25.15 | +2.5 | +9.94% | 9.74% | 25.35 | 27.65 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,639 | 6.2億 | 7,448 | 3張/筆 | 27.39元 | 1.74 | 11.15 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,829 | 9,607萬 | 2,360 | 1.6張/筆 | 25.09元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +9.94%) 財報評分: 最新68分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 27.65 | +2.5 | +9.94 | 22,639 | 62,019 | 9,520 | 42.1 | 26,050 | 42 | 26,216 | 42.3 | +165.6 | +173.9 | 104 | 0.46 | '24/04/25 | 25.15 | 0 | 0 | 3,829 | 9,607 | 833 | 21.8 | 2,098 | 21.8 | 2,085 | 21.7 | -12.22 | -146.8 | 18 | 0.47 | '24/04/24 | 25.15 | +0.45 | +1.82 | 3,742 | 9,365 | 468 | 12.5 | 1,168 | 12.5 | 1,173 | 12.5 | +5.58 | +119.3 | 0 | 0 | '24/04/23 | 24.7 | +0.2 | +0.82 | 2,987 | 7,362 | 892 | 29.9 | 2,202 | 29.9 | 2,194 | 29.8 | -7.87 | -88.23 | 0 | 0 | '24/04/22 | 24.5 | -0.1 | -0.41 | 7,294 | 18,245 | 2,493 | 34.2 | 6,266 | 34.3 | 6,217 | 34.1 | -48.57 | -194.8 | 0 | 0 | '24/04/19 | 24.6 | -0.1 | -0.4 | 5,279 | 12,977 | 2,326 | 44.1 | 5,712 | 44 | 5,732 | 44.2 | +19.32 | +83.06 | 0 | 0 | '24/04/18 | 24.7 | +0.1 | +0.41 | 4,607 | 11,442 | 1,783 | 38.7 | 4,427 | 38.7 | 4,423 | 38.7 | -4.27 | -23.95 | 0 | 0 | '24/04/17 | 24.6 | +1.4 | +6.03 | 8,025 | 19,729 | 2,205 | 27.5 | 5,385 | 27.3 | 5,436 | 27.6 | +51.45 | +233.3 | 4 | 0.05 | '24/04/16 | 23.2 | -0.5 | -2.11 | 2,775 | 6,466 | 710 | 25.6 | 1,655 | 25.6 | 1,658 | 25.6 | +3.15 | +44.37 | 0 | 0 | '24/04/15 | 23.7 | -0.2 | -0.84 | 2,503 | 5,974 | 800 | 32 | 1,913 | 32 | 1,912 | 32 | -0.42 | -5.25 | 0 | 0 | '24/04/12 | 23.9 | +0.3 | +1.27 | 3,971 | 9,372 | 1,532 | 38.6 | 3,608 | 38.5 | 3,616 | 38.6 | +8.02 | +52.35 | 2 | 0.05 | '24/04/11 | 23.6 | -0.1 | -0.42 | 1,819 | 4,307 | 424 | 23.3 | 1,005 | 23.3 | 1,004 | 23.3 | -1.25 | -29.6 | 0 | 0 | '24/04/10 | 23.7 | -0.3 | -1.25 | 2,204 | 5,261 | 208 | 9.44 | 498 | 9.47 | 496.4 | 9.44 | -1.59 | -76.44 | 0 | 0 | '24/04/09 | 24 | -0.1 | -0.41 | 3,593 | 8,664 | 1,123 | 31.3 | 2,713 | 31.3 | 2,712 | 31.3 | -0.77 | -6.857 | 2 | 0.06 | '24/04/08 | 24.1 | +0.5 | +2.12 | 3,157 | 7,560 | 843 | 26.7 | 2,018 | 26.7 | 2,018 | 26.7 | +0.9 | +10.62 | 0 | 0 | '24/04/03 | 23.6 | -0.1 | -0.42 | 1,562 | 3,697 | 256 | 16.4 | 605.8 | 16.4 | 606 | 16.4 | +0.26 | +10.16 | 0 | 0 | '24/04/02 | 23.7 | +0.05 | +0.21 | 2,082 | 4,931 | 570 | 27.4 | 1,349 | 27.4 | 1,352 | 27.4 | +2.2 | +38.68 | 2 | 0.1 | '24/04/01 | 23.65 | +0.2 | +0.85 | 1,807 | 4,276 | 504 | 27.9 | 1,191 | 27.8 | 1,193 | 27.9 | +1.96 | +38.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 23.45 | -0.25 | -1.05 | 1,789 | 4,219 | 496 | 27.7 | 1,173 | 27.8 | 1,171 | 27.8 | -1.52 | -30.54 | 0 | 0 | '24/03/28 | 23.7 | +0.35 | +1.5 | 2,362 | 5,594 | 726 | 30.7 | 1,720 | 30.7 | 1,720 | 30.7 | +0.59 | +8.127 | 1 | 0.04 | '24/03/27 | 23.35 | +0.15 | +0.65 | 2,574 | 6,011 | 675 | 26.2 | 1,577 | 26.2 | 1,578 | 26.2 | +0.79 | +11.7 | 3 | 0.12 | '24/03/26 | 23.2 | -0.6 | -2.52 | 6,198 | 14,469 | 1,861 | 30 | 4,350 | 30.1 | 4,355 | 30.1 | +5.19 | +27.89 | 1 | 0.02 | '24/03/25 | 23.8 | -0.4 | -1.65 | 5,026 | 12,139 | 1,664 | 33.1 | 4,028 | 33.2 | 4,027 | 33.2 | -0.97 | -5.829 | 6 | 0.12 | '24/03/22 | 24.2 | -0.15 | -0.62 | 6,938 | 16,607 | 3,265 | 47.1 | 7,811 | 47 | 7,834 | 47.2 | +22.46 | +68.79 | 4 | 0.06 | '24/03/21 | 24.35 | -0.35 | -1.42 | 7,622 | 18,869 | 3,855 | 50.6 | 9,553 | 50.6 | 9,529 | 50.5 | -24.08 | -62.48 | 13 | 0.17 | '24/03/20 | 24.7 | -0.05 | -0.2 | 8,422 | 20,706 | 3,847 | 45.7 | 9,456 | 45.7 | 9,479 | 45.8 | +22.64 | +58.85 | 10 | 0.12 | '24/03/19 | 24.75 | +0.4 | +1.64 | 18,783 | 46,975 | 10,835 | 57.7 | 27,089 | 57.7 | 27,103 | 57.7 | +13.84 | +12.78 | 62 | 0.33 | '24/03/18 | 24.35 | -0.15 | -0.61 | 22,416 | 54,932 | 13,673 | 61 | 33,511 | 61 | 33,539 | 61.1 | +28.39 | +20.76 | 45 | 0.2 | '24/03/15 | 24.5 | +1.8 | +7.93 | 30,163 | 73,822 | 12,321 | 40.8 | 29,873 | 40.5 | 30,001 | 40.6 | +128 | +103.9 | 130 | 0.43 | '24/03/14 | 22.7 | +2.05 | +9.93 | 4,374 | 9,928 | 3 | 0.07 | 6.81 | 0.07 | 6.81 | 0.07 | 0 | 0 | 0 | 0 | '24/03/13 | 20.65 | +1 | +5.09 | 12,129 | 24,875 | 5,325 | 43.9 | 10,888 | 43.8 | 10,962 | 44.1 | +73.47 | +138 | 28 | 0.23 | '24/03/12 | 19.65 | +0.25 | +1.29 | 6,660 | 12,982 | 2,413 | 36.2 | 4,703 | 36.2 | 4,713 | 36.3 | +9.32 | +38.64 | 4 | 0.06 | '24/03/11 | 19.4 | +0.85 | +4.58 | 7,625 | 14,503 | 2,906 | 38.1 | 5,498 | 37.9 | 5,511 | 38 | +12.33 | +42.43 | 21 | 0.28 | '24/03/08 | 18.55 | +0.85 | +4.8 | 8,707 | 16,028 | 3,360 | 38.6 | 6,182 | 38.6 | 6,205 | 38.7 | +22.63 | +67.35 | 1 | 0.01 | '24/03/07 | 17.7 | +0.05 | +0.28 | 1,643 | 2,908 | 548 | 33.4 | 969.3 | 33.3 | 969.8 | 33.4 | +0.46 | +8.485 | 1 | 0.06 | '24/03/06 | 17.65 | -0.15 | -0.84 | 1,704 | 3,025 | 321 | 18.8 | 571.2 | 18.9 | 570.2 | 18.8 | -1.01 | -31.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.8 | +0.35 | +2.01 | 2,627 | 4,680 | 646 | 24.6 | 1,149 | 24.5 | 1,150 | 24.6 | +1.54 | +23.84 | 0 | 0 | '24/03/04 | 17.45 | -0.05 | -0.29 | 1,463 | 2,538 | 387 | 26.4 | 669.9 | 26.4 | 675.2 | 26.6 | +5.28 | +136.6 | 1 | 0.07 | '24/03/01 | 17.5 | -0.15 | -0.85 | 1,022 | 1,794 | 278 | 27.2 | 488.3 | 27.2 | 488.9 | 27.3 | +0.64 | +23.2 | 0 | 0 | '24/02/29 | 17.65 | +0.35 | +2.02 | 2,608 | 4,629 | 834 | 32 | 1,481 | 32 | 1,480 | 32 | -1.2 | -14.39 | 3 | 0.12 | '24/02/27 | 17.3 | -0.1 | -0.57 | 1,607 | 2,766 | 423 | 26.3 | 726.2 | 26.3 | 732.6 | 26.5 | +6.4 | +151.4 | 0 | 0 | '24/02/26 | 17.4 | +0.1 | +0.58 | 1,072 | 1,863 | 258 | 24.1 | 448.6 | 24.1 | 449 | 24.1 | +0.41 | +15.89 | 0 | 0 | '24/02/23 | 17.3 | -0.2 | -1.14 | 1,551 | 2,704 | 575 | 37.1 | 1,003 | 37.1 | 1,004 | 37.1 | +0.62 | +10.87 | 0 | 0 | '24/02/22 | 17.5 | 0 | 0 | 2,657 | 4,661 | 921 | 34.7 | 1,613 | 34.6 | 1,618 | 34.7 | +4.17 | +45.28 | 0 | 0 | '24/02/21 | 17.5 | +0.65 | +3.86 | 5,309 | 9,331 | 1,872 | 35.3 | 3,272 | 35.1 | 3,294 | 35.3 | +22.24 | +118.8 | 3 | 0.06 | '24/02/20 | 16.85 | +0.3 | +1.81 | 2,128 | 3,582 | 568 | 26.7 | 954.5 | 26.6 | 955.6 | 26.7 | +1.08 | +19.01 | 1 | 0.05 | '24/02/19 | 16.55 | +0.5 | +3.12 | 1,454 | 2,375 | 248 | 17.1 | 401.4 | 16.9 | 405.8 | 17.1 | +4.36 | +176 | 0 | 0 | '24/02/16 | 16.05 | +0.15 | +0.94 | 855.9 | 1,369 | 224 | 26.2 | 357.9 | 26.2 | 358.7 | 26.2 | +0.8 | +35.71 | 0 | 0 | '24/02/15 | 15.9 | +0.15 | +0.95 | 1,296 | 2,055 | 264 | 20.4 | 417.6 | 20.3 | 418.9 | 20.4 | +1.3 | +49.05 | 0 | 0 | '24/02/05 | 15.75 | -0.3 | -1.87 | 1,354 | 2,146 | 231 | 17.1 | 366.9 | 17.1 | 367.6 | 17.1 | +0.76 | +32.68 | 0 | 0 | '24/02/02 | 16.05 | -0.5 | -3.02 | 1,970 | 3,182 | 288 | 14.6 | 465.8 | 14.6 | 465.8 | 14.6 | -0.02 | -0.868 | 0 | 0 | '24/02/01 | 16.55 | +0.25 | +1.53 | 891 | 1,468 | 267 | 30 | 439.6 | 29.9 | 440.3 | 30 | +0.68 | +25.47 | 0 | 0 | '24/01/31 | 16.3 | +0.05 | +0.31 | 544.1 | 885.7 | 83 | 15.3 | 135.2 | 15.3 | 135.2 | 15.3 | 0 | +0.602 | 1 | 0.18 | '24/01/30 | 16.25 | -0.35 | -2.11 | 1,265 | 2,072 | 178 | 14.1 | 292.1 | 14.1 | 291.9 | 14.1 | -0.24 | -13.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 16.6 | +0.1 | +0.61 | 561 | 928.4 | 141 | 25.1 | 232.9 | 25.1 | 233.8 | 25.2 | +0.97 | +68.79 | 1 | 0.18 | '24/01/26 | 16.5 | -0.05 | -0.3 | 1,004 | 1,662 | 353 | 35.2 | 584.6 | 35.2 | 584.4 | 35.2 | -0.21 | -5.949 | 1 | 0.1 | '24/01/25 | 16.55 | -0.15 | -0.9 | 839.8 | 1,401 | 173 | 20.6 | 288.8 | 20.6 | 288.7 | 20.6 | -0.02 | -1.445 | 0 | 0 | '24/01/24 | 16.7 | +0.15 | +0.91 | 926.6 | 1,552 | 301 | 32.5 | 504.1 | 32.5 | 503.7 | 32.5 | -0.46 | -15.12 | 1 | 0.11 | '24/01/23 | 16.55 | 0 | 0 | 746.9 | 1,243 | 231 | 30.9 | 385.1 | 31 | 385.4 | 31 | +0.26 | +11.26 | 0 | 0 | '24/01/22 | 16.55 | -0.15 | -0.9 | 1,657 | 2,741 | 623 | 37.6 | 1,027 | 37.5 | 1,031 | 37.6 | +3.92 | +63 | 1 | 0.06 | '24/01/19 | 16.7 | -0.25 | -1.47 | 1,533 | 2,571 | 582 | 38 | 978.6 | 38.1 | 978.6 | 38.1 | +0.01 | +0.172 | 0 | 0 | '24/01/18 | 16.95 | +0.1 | +0.59 | 1,401 | 2,380 | 604 | 43.1 | 1,025 | 43.1 | 1,027 | 43.2 | +1.86 | +30.88 | 0 | 0 | '24/01/17 | 16.85 | -0.4 | -2.32 | 1,543 | 2,629 | 465 | 30.1 | 794.7 | 30.2 | 794.4 | 30.2 | -0.36 | -7.742 | 1 | 0.06 | '24/01/16 | 17.25 | -0.35 | -1.99 | 2,001 | 3,456 | 777 | 38.8 | 1,343 | 38.8 | 1,347 | 39 | +3.9 | +50.19 | 0 | 0 | '24/01/15 | 17.6 | +0.1 | +0.57 | 1,835 | 3,235 | 832 | 45.3 | 1,464 | 45.2 | 1,467 | 45.4 | +3.63 | +43.63 | 13 | 0.71 | '24/01/12 | 17.5 | +0.1 | +0.57 | 4,274 | 7,574 | 2,248 | 52.6 | 3,988 | 52.7 | 3,981 | 52.6 | -6.36 | -28.29 | 5 | 0.12 | '24/01/11 | 17.4 | +0.25 | +1.46 | 2,756 | 4,793 | 1,306 | 47.4 | 2,277 | 47.5 | 2,272 | 47.4 | -5.6 | -42.92 | 4 | 0.15 | '24/01/10 | 17.15 | -0.25 | -1.44 | 2,691 | 4,573 | 1,390 | 51.7 | 2,362 | 51.6 | 2,368 | 51.8 | +6.32 | +45.43 | 1 | 0.04 | '24/01/09 | 17.4 | -0.25 | -1.42 | 4,320 | 7,421 | 2,297 | 53.2 | 3,939 | 53.1 | 3,947 | 53.2 | +8.44 | +36.74 | 3 | 0.07 | '24/01/08 | 17.65 | -0.7 | -3.81 | 7,414 | 13,192 | 3,896 | 52.6 | 6,929 | 52.5 | 6,942 | 52.6 | +13.08 | +33.57 | 18 | 0.24 | '24/01/05 | 18.35 | -0.15 | -0.81 | 32,079 | 59,943 | 22,270 | 69.4 | 41,555 | 69.3 | 41,522 | 69.3 | -33.28 | -14.95 | 20 | 0.06 | '24/01/04 | 18.5 | +1.65 | +9.79 | 16,228 | 29,421 | 7,547 | 46.5 | 13,582 | 46.2 | 13,762 | 46.8 | +179.4 | +237.7 | 35 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 16.85 | +0.15 | +0.9 | 1,940 | 3,271 | 870 | 44.8 | 1,466 | 44.8 | 1,468 | 44.9 | +2.06 | +23.74 | 0 | 0 | '24/01/02 | 16.7 | +0.1 | +0.6 | 2,501 | 4,255 | 1,357 | 54.3 | 2,315 | 54.4 | 2,304 | 54.1 | -11.11 | -81.87 | 3 | 0.12 | '23/12/29 | 16.6 | 0 | 0 | 868.7 | 1,448 | 256 | 29.5 | 427.5 | 29.5 | 426.7 | 29.5 | -0.81 | -31.64 | 0 | 0 | '23/12/28 | 16.6 | 0 | 0 | 2,051 | 3,378 | 992 | 48.4 | 1,629 | 48.2 | 1,639 | 48.5 | +10.06 | +101.4 | 0 | 0 | '23/12/27 | 16.6 | 0 | 0 | 2,036 | 3,425 | 791 | 38.9 | 1,330 | 38.8 | 1,329 | 38.8 | -0.67 | -8.47 | 5 | 0.25 | '23/12/26 | 16.6 | +0.4 | +2.47 | 1,391 | 2,297 | 409 | 29.4 | 674.2 | 29.4 | 674.6 | 29.4 | +0.44 | +10.64 | 1 | 0.07 | '23/12/25 | 16.2 | -0.9 | -5.26 | 3,718 | 6,112 | 1,212 | 32.6 | 1,988 | 32.5 | 1,995 | 32.6 | +7.22 | +59.61 | 9 | 0.24 | '23/12/22 | 17.1 | 0 | 0 | 4,607 | 7,816 | 2,359 | 51.2 | 3,994 | 51.1 | 3,992 | 51.1 | -2.06 | -8.754 | 23 | 0.5 | '23/12/21 | 17.1 | +0.4 | +2.4 | 5,554 | 9,498 | 2,401 | 43.2 | 4,095 | 43.1 | 4,114 | 43.3 | +18.54 | +77.2 | 9 | 0.16 | '23/12/20 | 16.7 | +0.4 | +2.45 | 1,972 | 3,267 | 610 | 30.9 | 1,007 | 30.8 | 1,009 | 30.9 | +1.96 | +32.13 | 1 | 0.05 | '23/12/19 | 16.3 | -0.35 | -2.1 | 3,001 | 4,909 | 1,385 | 46.1 | 2,273 | 46.3 | 2,272 | 46.3 | -1.12 | -8.087 | 1 | 0.03 | '23/12/18 | 16.65 | +0.3 | +1.83 | 6,237 | 10,437 | 3,599 | 57.7 | 6,031 | 57.8 | 6,040 | 57.9 | +9.12 | +25.35 | 3 | 0.05 | '23/12/15 | 16.35 | +0.05 | +0.31 | 1,627 | 2,685 | 587 | 36.1 | 968.9 | 36.1 | 969 | 36.1 | +0.1 | +1.789 | 1 | 0.06 | '23/12/14 | 16.3 | -0.4 | -2.4 | 2,772 | 4,560 | 666 | 24 | 1,097 | 24.1 | 1,098 | 24.1 | +0.86 | +12.84 | 0 | 0 | '23/12/13 | 16.7 | -0.05 | -0.3 | 3,044 | 5,135 | 1,400 | 46 | 2,364 | 46 | 2,361 | 46 | -2.12 | -15.14 | 2 | 0.07 | '23/12/12 | 16.75 | -0.15 | -0.89 | 3,041 | 5,150 | 1,215 | 40 | 2,058 | 40 | 2,061 | 40 | +3.4 | +27.98 | 1 | 0.03 | '23/12/11 | 16.9 | -0.3 | -1.74 | 3,397 | 5,801 | 1,311 | 38.6 | 2,241 | 38.6 | 2,245 | 38.7 | +4.23 | +32.27 | 0 | 0 | '23/12/08 | 17.2 | +0.35 | +2.08 | 6,813 | 11,774 | 3,303 | 48.5 | 5,713 | 48.5 | 5,719 | 48.6 | +5.7 | +17.26 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.85 | -1.15 | -6.39 | 7,693 | 13,206 | 2,971 | 38.6 | 5,112 | 38.7 | 5,104 | 38.7 | -7.56 | -25.46 | 3 | 0.04 | '23/12/06 | 18 | +0.25 | +1.41 | 23,579 | 41,761 | 13,983 | 59.3 | 24,708 | 59.2 | 24,720 | 59.2 | +11.69 | +8.357 | 66 | 0.28 | '23/12/05 | 17.75 | +1.6 | +9.91 | 14,963 | 26,408 | 5,996 | 40.1 | 10,566 | 40 | 10,584 | 40.1 | +18.33 | +30.57 | 3 | 0.02 | '23/12/04 | 16.15 | +1.45 | +9.86 | 7,430 | 11,792 | 2,651 | 35.7 | 4,193 | 35.6 | 4,229 | 35.9 | +35.72 | +134.7 | 3 | 0.04 | '23/12/01 | 14.7 | +0.55 | +3.89 | 3,224 | 4,732 | 892 | 27.7 | 1,305 | 27.6 | 1,313 | 27.7 | +8.31 | +93.16 | 36 | 1.12 | '23/11/30 | 14.15 | 0 | 0 | 894.5 | 1,273 | 130 | 14.5 | 185.1 | 14.5 | 185 | 14.5 | -0.08 | -5.769 | 49 | 5.48 | '23/11/29 | 14.15 | 0 | 0 | 912.8 | 1,284 | 169 | 18.5 | 237.7 | 18.5 | 238.5 | 18.6 | +0.84 | +49.41 | 0 | 0 | '23/11/28 | 14.15 | +0.25 | +1.8 | 1,637 | 2,344 | 574 | 35.1 | 822.3 | 35.1 | 823.1 | 35.1 | +0.83 | +14.37 | 6 | 0.37 | '23/11/27 | 13.9 | -0.1 | -0.71 | 1,055 | 1,484 | 284 | 26.9 | 401.7 | 27.1 | 399.6 | 26.9 | -2.07 | -72.89 | 11 | 1.04 | '23/11/24 | 14 | +0.2 | +1.45 | 1,228 | 1,712 | 80 | 6.51 | 111.3 | 6.5 | 111.5 | 6.51 | +0.21 | +26.25 | 0 | 0 | '23/11/23 | 13.8 | +0.25 | +1.85 | 965.5 | 1,331 | 100 | 10.4 | 137.7 | 10.3 | 137.7 | 10.3 | 0 | -0.5 | 39 | 4.04 | '23/11/22 | 13.55 | -0.1 | -0.73 | 365.1 | 498.3 | 48 | 13.1 | 65.66 | 13.2 | 65.48 | 13.1 | -0.18 | -36.46 | 0 | 0 | '23/11/21 | 13.65 | -0.05 | -0.36 | 606.8 | 828.6 | 76 | 12.5 | 103.9 | 12.5 | 103.9 | 12.5 | +0.01 | +1.974 | 0 | 0 | '23/11/20 | 13.7 | -0.2 | -1.44 | 535.8 | 734.7 | 117 | 21.8 | 160.5 | 21.8 | 160.9 | 21.9 | +0.39 | +33.33 | 0 | 0 | '23/11/17 | 13.9 | +0.15 | +1.09 | 1,196 | 1,660 | 229 | 19.1 | 318.2 | 19.2 | 318 | 19.2 | -0.26 | -11.14 | 1 | 0.08 | '23/11/16 | 13.75 | +0.2 | +1.48 | 1,098 | 1,505 | 205 | 18.7 | 281 | 18.7 | 281 | 18.7 | +0.02 | +0.976 | 63 | 5.74 | '23/11/15 | 13.55 | -0.05 | -0.37 | 1,169 | 1,596 | 138 | 11.8 | 188.1 | 11.8 | 188.6 | 11.8 | +0.52 | +37.32 | 0 | 0 | '23/11/14 | 13.6 | +0.35 | +2.64 | 1,786 | 2,423 | 467 | 26.1 | 633.8 | 26.2 | 633.9 | 26.2 | +0.12 | +2.57 | 18 | 1.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 13.25 | +0.5 | +3.92 | 2,304 | 3,077 | 353 | 15.3 | 469.7 | 15.3 | 471.9 | 15.3 | +2.24 | +63.31 | 3 | 0.13 | '23/11/10 | 12.75 | +0.05 | +0.39 | 325.7 | 415.3 | 35 | 10.7 | 44.6 | 10.7 | 44.58 | 10.7 | -0.03 | -8.571 | 0 | 0 | '23/11/09 | 12.7 | +0.1 | +0.79 | 326 | 413.9 | 7 | 2.15 | 8.88 | 2.15 | 8.9 | 2.15 | +0.02 | +28.57 | 0 | 0 | '23/11/08 | 12.6 | -0.05 | -0.4 | 312.8 | 394.2 | 13 | 4.16 | 16.4 | 4.16 | 16.4 | 4.16 | 0 | +3.846 | 0 | 0 | '23/11/07 | 12.65 | +0.05 | +0.4 | 325 | 411.9 | 26 | 8 | 32.92 | 7.99 | 32.92 | 7.99 | 0 | 0 | 0 | 0 | '23/11/06 | 12.6 | +0.2 | +1.61 | 599.4 | 751.4 | 111 | 18.5 | 138.4 | 18.4 | 139.5 | 18.6 | +1.03 | +93.24 | 0 | 0 | '23/11/03 | 12.4 | +0.15 | +1.22 | 291 | 359.7 | 53 | 18.2 | 65.4 | 18.2 | 65.7 | 18.3 | +0.3 | +56.6 | 0 | 0 | '23/11/02 | 12.25 | +0.05 | +0.41 | 188.3 | 230.5 | 17 | 9.03 | 20.82 | 9.03 | 20.84 | 9.04 | +0.02 | +8.824 | 0 | 0 | '23/11/01 | 12.2 | -0.05 | -0.41 | 377 | 460.9 | 44 | 11.7 | 53.88 | 11.7 | 53.79 | 11.7 | -0.08 | -19.32 | 0 | 0 | '23/10/31 | 12.25 | -0.05 | -0.41 | 427.2 | 524 | 51 | 11.9 | 62.48 | 11.9 | 62.6 | 11.9 | +0.12 | +23.53 | 0 | 0 | '23/10/30 | 12.3 | +0.05 | +0.41 | 121.1 | 148.7 | 22 | 18.2 | 27.06 | 18.2 | 27.06 | 18.2 | 0 | 0 | 0 | 0 | '23/10/27 | 12.25 | 0 | 0 | 150 | 184.2 | 25 | 16.7 | 30.73 | 16.7 | 30.71 | 16.7 | -0.02 | -8 | 0 | 0 | '23/10/26 | 12.25 | -0.1 | -0.81 | 225.6 | 277.3 | 64 | 28.4 | 78.74 | 28.4 | 78.67 | 28.4 | -0.07 | -10.94 | 0 | 0 | '23/10/25 | 12.35 | -0.05 | -0.4 | 198 | 245.4 | 25 | 12.6 | 31.04 | 12.6 | 30.94 | 12.6 | -0.09 | -36 | 0 | 0 | '23/10/24 | 12.4 | 0 | 0 | 192.5 | 238.4 | 28 | 14.5 | 34.72 | 14.6 | 34.77 | 14.6 | +0.04 | +16.07 | 0 | 0 | '23/10/23 | 12.4 | 0 | 0 | 263.2 | 329.3 | 70 | 26.6 | 87.42 | 26.6 | 87.79 | 26.7 | +0.36 | +52.14 | 0 | 0 | '23/10/20 | 12.4 | -0.1 | -0.8 | 602 | 740 | 110 | 18.3 | 134.8 | 18.2 | 135.9 | 18.4 | +1.01 | +92.27 | 0 | 0 | '23/10/19 | 12.5 | +0.1 | +0.81 | 402.7 | 505.7 | 115 | 28.6 | 144.5 | 28.6 | 145 | 28.7 | +0.46 | +40.43 | 1 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 12.4 | -0.2 | -1.59 | 539.2 | 674.5 | 172 | 31.9 | 216.1 | 32 | 215.5 | 31.9 | -0.62 | -35.76 | 0 | 0 | '23/10/17 | 12.6 | -0.1 | -0.79 | 288.1 | 364.4 | 14 | 4.86 | 17.76 | 4.87 | 17.73 | 4.87 | -0.02 | -17.86 | 0 | 0 | '23/10/16 | 12.7 | -0.05 | -0.39 | 256.2 | 325.5 | 21 | 8.2 | 26.67 | 8.19 | 26.73 | 8.21 | +0.06 | +28.57 | 0 | 0 | '23/10/13 | 12.75 | -0.2 | -1.54 | 850.1 | 1,086 | 337 | 39.6 | 428.3 | 39.4 | 432.4 | 39.8 | +4.11 | +121.8 | 0 | 0 | '23/10/12 | 12.95 | +0.05 | +0.39 | 123.1 | 159.4 | 13 | 10.6 | 16.86 | 10.6 | 16.89 | 10.6 | +0.03 | +23.08 | 0 | 0 | '23/10/11 | 12.9 | -0.35 | -2.64 | 652.6 | 848.8 | 86 | 13.2 | 112.4 | 13.2 | 112.2 | 13.2 | -0.22 | -25 | 0 | 0 | '23/10/06 | 13.25 | +0.35 | +2.71 | 997.2 | 1,320 | 237 | 23.8 | 312 | 23.6 | 314.4 | 23.8 | +2.47 | +104.2 | 1 | 0.1 | '23/10/05 | 12.9 | +0.1 | +0.78 | 177 | 229.8 | 17 | 9.6 | 22.08 | 9.61 | 22.07 | 9.6 | -0.01 | -5.882 | 0 | 0 | '23/10/04 | 12.8 | -0.05 | -0.39 | 190.3 | 243.3 | 48 | 25.2 | 61.48 | 25.3 | 61.36 | 25.2 | -0.12 | -23.96 | 0 | 0 | '23/10/03 | 12.85 | +0.05 | +0.39 | 150.6 | 193.9 | 30 | 19.9 | 38.63 | 19.9 | 38.65 | 19.9 | +0.02 | +6.667 | 0 | 0 | '23/10/02 | 12.8 | -0.1 | -0.78 | 169.8 | 218.1 | 11 | 6.48 | 14.16 | 6.49 | 14.13 | 6.48 | -0.02 | -22.73 | 0 | 0 | '23/09/28 | 12.9 | -0.2 | -1.53 | 332.1 | 430.8 | 63 | 19 | 81.77 | 19 | 81.62 | 18.9 | -0.15 | -23.81 | 0 | 0 | '23/09/27 | 13.1 | +0.2 | +1.55 | 341.3 | 446 | 103 | 30.2 | 134.9 | 30.2 | 134.6 | 30.2 | -0.24 | -23.3 | 0 | 0 | '23/09/26 | 12.9 | -0.2 | -1.53 | 315.9 | 408.8 | 35 | 11.1 | 45.35 | 11.1 | 45.26 | 11.1 | -0.1 | -27.14 | 0 | 0 | '23/09/25 | 13.1 | -0.1 | -0.76 | 206.7 | 270.9 | 24 | 11.6 | 31.54 | 11.6 | 31.54 | 11.6 | +0.01 | +4.167 | 0 | 0 | '23/09/22 | 13.2 | 0 | 0 | 266.6 | 350.9 | 52 | 19.5 | 68.44 | 19.5 | 68.54 | 19.5 | +0.1 | +20.19 | 0 | 0 | '23/09/21 | 13.2 | -0.1 | -0.75 | 500.8 | 665.8 | 111 | 22.2 | 147.8 | 22.2 | 147.7 | 22.2 | -0.15 | -13.51 | 0 | 0 | '23/09/20 | 13.3 | 0 | 0 | 1,471 | 1,993 | 541 | 36.8 | 733.4 | 36.8 | 733.7 | 36.8 | +0.3 | +5.638 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13.3 | 0 | 0 | 750.7 | 1,011 | 268 | 35.7 | 361.2 | 35.7 | 360.4 | 35.7 | -0.76 | -28.36 | 0 | 0 | '23/09/18 | 13.3 | -0.15 | -1.12 | 887.3 | 1,188 | 257 | 29 | 343.8 | 28.9 | 344.5 | 29 | +0.74 | +28.99 | 3 | 0.34 | '23/09/15 | 13.45 | +0.4 | +3.07 | 2,537 | 3,427 | 793 | 31.3 | 1,067 | 31.1 | 1,073 | 31.3 | +5.28 | +66.65 | 8 | 0.32 | '23/09/14 | 13.05 | +0.25 | +1.95 | 918.1 | 1,204 | 210 | 22.9 | 274.7 | 22.8 | 275 | 22.8 | +0.32 | +15.48 | 2 | 0.22 | '23/09/13 | 12.8 | +0.25 | +1.99 | 562 | 721.1 | 47 | 8.36 | 60.18 | 8.35 | 60.06 | 8.33 | -0.12 | -25.53 | 0 | 0 | '23/09/12 | 12.55 | +0.05 | +0.4 | 203.1 | 255.3 | 22 | 10.8 | 27.62 | 10.8 | 27.7 | 10.8 | +0.08 | +36.36 | 0 | 0 | '23/09/11 | 12.5 | -0.2 | -1.57 | 284.6 | 357.2 | 15 | 5.27 | 18.87 | 5.28 | 18.77 | 5.26 | -0.1 | -66.67 | 0 | 0 | '23/09/08 | 12.7 | +0.05 | +0.4 | 284 | 362.4 | 123 | 43.3 | 157.4 | 43.4 | 156.8 | 43.3 | -0.56 | -45.93 | 0 | 0 | '23/09/07 | 12.65 | -0.05 | -0.39 | 279.5 | 353.5 | 36 | 12.9 | 45.9 | 13 | 45.45 | 12.9 | -0.45 | -125 | 0 | 0 | '23/09/06 | 12.7 | -0.2 | -1.55 | 351.5 | 449.3 | 56 | 15.9 | 71.71 | 16 | 71.53 | 15.9 | -0.18 | -32.14 | 0 | 0 | '23/09/05 | 12.9 | -0.05 | -0.39 | 238.1 | 307.6 | 40 | 16.8 | 51.58 | 16.8 | 51.59 | 16.8 | +0.01 | +2.5 | 0 | 0 | '23/09/04 | 12.95 | +0.05 | +0.39 | 320.3 | 414 | 132 | 41.2 | 170.8 | 41.3 | 170.6 | 41.2 | -0.16 | -12.12 | 1 | 0.31 | '23/09/01 | 12.9 | +0.15 | +1.18 | 394.3 | 507.2 | 62 | 15.7 | 79.34 | 15.6 | 79.81 | 15.7 | +0.46 | +75 | 0 | 0 | '23/08/31 | 12.75 | +0.05 | +0.39 | 369.9 | 474.4 | 57 | 15.4 | 72.9 | 15.4 | 73.28 | 15.4 | +0.38 | +66.67 | 0 | 0 | '23/08/30 | 12.7 | 0 | 0 | 294.8 | 376 | 46 | 15.6 | 58.74 | 15.6 | 58.76 | 15.6 | +0.02 | +5.435 | 0 | 0 | '23/08/29 | 12.7 | 0 | 0 | 284 | 362.3 | 51 | 18 | 65.38 | 18 | 65.26 | 18 | -0.12 | -23.53 | 1 | 0.35 | '23/08/28 | 12.7 | -0.15 | -1.17 | 267.6 | 341.3 | 50 | 18.7 | 63.86 | 18.7 | 63.9 | 18.7 | +0.04 | +9 | 0 | 0 | '23/08/25 | 12.85 | +0.05 | +0.39 | 396 | 510.3 | 122 | 30.8 | 157.1 | 30.8 | 157.4 | 30.8 | +0.32 | +26.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 12.8 | -0.3 | -2.29 | 533.4 | 688.2 | 111 | 20.8 | 143.4 | 20.8 | 143.4 | 20.8 | -0.06 | -5.856 | 0 | 0 | '23/08/23 | 13.1 | +0.05 | +0.38 | 644.8 | 848.4 | 245 | 38 | 322.7 | 38 | 323.6 | 38.1 | +0.94 | +38.16 | 1 | 0.16 | '23/08/22 | 13.05 | +0.05 | +0.38 | 857.8 | 1,122 | 312 | 36.4 | 407.8 | 36.3 | 408.5 | 36.4 | +0.75 | +24.04 | 1 | 0.12 | '23/08/21 | 13 | -0.65 | -4.76 | 2,181 | 2,876 | 626 | 28.7 | 825.8 | 28.7 | 832.3 | 28.9 | +6.47 | +103.4 | 0 | 0 | '23/08/18 | 13.65 | +0.6 | +4.6 | 4,513 | 6,206 | 2,094 | 46.4 | 2,872 | 46.3 | 2,879 | 46.4 | +7.07 | +33.76 | 17 | 0.38 | '23/08/17 | 13.05 | +0.1 | +0.77 | 621.5 | 815.8 | 179 | 28.8 | 234.2 | 28.7 | 234.2 | 28.7 | -0.06 | -3.631 | 1 | 0.16 | '23/08/16 | 12.95 | +0.2 | +1.57 | 468.1 | 601.2 | 161 | 34.4 | 205.8 | 34.2 | 206.5 | 34.3 | +0.74 | +45.65 | 0 | 0 | '23/08/15 | 12.75 | +0.05 | +0.39 | 272.4 | 346.8 | 72 | 26.4 | 91.78 | 26.5 | 91.76 | 26.5 | -0.02 | -2.778 | 0 | 0 | '23/08/14 | 12.7 | -0.45 | -3.42 | 698.3 | 898.6 | 87 | 12.5 | 112.2 | 12.5 | 112.3 | 12.5 | +0.09 | +10.34 | 4 | 0.57 | '23/08/11 | 13.15 | -0.15 | -1.13 | 500.6 | 658.5 | 111 | 22.2 | 146 | 22.2 | 146.6 | 22.3 | +0.66 | +59.46 | 0 | 0 | '23/08/10 | 13.3 | -0.05 | -0.37 | 779.6 | 1,039 | 224 | 28.7 | 298.6 | 28.7 | 299 | 28.8 | +0.42 | +18.75 | 0 | 0 | '23/08/09 | 13.35 | +0.4 | +3.09 | 1,210 | 1,607 | 248 | 20.5 | 328 | 20.4 | 328.9 | 20.5 | +0.87 | +35.08 | 0 | 0 | '23/08/08 | 12.95 | +0.2 | +1.57 | 521.2 | 675.9 | 77 | 14.8 | 99.75 | 14.8 | 99.83 | 14.8 | +0.08 | +10.39 | 0 | 0 | '23/08/07 | 12.75 | -0.2 | -1.54 | 227 | 290.5 | 23 | 10.1 | 29.46 | 10.1 | 29.48 | 10.1 | +0.02 | +8.696 | 0 | 0 | '23/08/04 | 12.95 | +0.15 | +1.17 | 354.1 | 456.6 | 28 | 7.91 | 35.89 | 7.86 | 36.08 | 7.9 | +0.18 | +66.07 | 0 | 0 | '23/08/02 | 12.8 | +0.05 | +0.39 | 367.9 | 469 | 91 | 24.7 | 116 | 24.7 | 116.1 | 24.7 | +0.04 | +4.945 | 0 | 0 | '23/08/01 | 12.75 | +0.1 | +0.79 | 423 | 537.2 | 90 | 21.3 | 114.1 | 21.2 | 114.4 | 21.3 | +0.22 | +24.44 | 0 | 0 | '23/07/31 | 12.65 | -0.1 | -0.78 | 356.2 | 451.4 | 51 | 14.3 | 64.68 | 14.3 | 64.67 | 14.3 | 0 | -0.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 12.75 | +0.05 | +0.39 | 461.9 | 592.7 | 131 | 28.4 | 168.3 | 28.4 | 168.1 | 28.4 | -0.23 | -17.56 | 0 | 0 | '23/07/27 | 12.7 | +0.35 | +2.83 | 448.7 | 566.5 | 36 | 8.02 | 45.28 | 7.99 | 45.44 | 8.02 | +0.16 | +44.44 | 0 | 0 | '23/07/26 | 12.35 | -0.05 | -0.4 | 355 | 442.3 | 76 | 21.4 | 94.57 | 21.4 | 94.78 | 21.4 | +0.21 | +27.63 | 0 | 0 | '23/07/25 | 12.4 | -0.05 | -0.4 | 397.6 | 492.1 | 114 | 28.7 | 140.8 | 28.6 | 141.3 | 28.7 | +0.44 | +38.6 | 0 | 0 | '23/07/24 | 12.45 | -0.1 | -0.8 | 620.9 | 765.5 | 145 | 23.4 | 178.9 | 23.4 | 179.4 | 23.4 | +0.48 | +33.1 | 0 | 0 | '23/07/21 | 12.55 | -0.3 | -2.33 | 484.2 | 612 | 124 | 25.6 | 156.7 | 25.6 | 157.3 | 25.7 | +0.6 | +48.39 | 8 | 1.65 | '23/07/20 | 12.85 | +0.3 | +2.39 | 400.3 | 508.9 | 99 | 24.7 | 125.4 | 24.6 | 126.2 | 24.8 | +0.77 | +77.78 | 0 | 0 | '23/07/19 | 12.55 | -0.15 | -1.18 | 451 | 573.3 | 118 | 26.2 | 150.4 | 26.2 | 150.9 | 26.3 | +0.49 | +41.53 | 0 | 0 | '23/07/18 | 12.7 | -0.3 | -2.31 | 729.3 | 937.1 | 135 | 18.5 | 172.8 | 18.4 | 175 | 18.7 | +2.22 | +164.4 | 0 | 0 | '23/07/17 | 13 | +0.05 | +0.39 | 693.5 | 905.5 | 138 | 19.9 | 179.6 | 19.8 | 180.1 | 19.9 | +0.5 | +35.87 | 0 | 0 | '23/07/14 | 12.95 | +0.45 | +3.6 | 542.9 | 695.9 | 138 | 25.4 | 176.7 | 25.4 | 177.3 | 25.5 | +0.62 | +44.57 | 0 | 0 | '23/07/13 | 12.5 | -0.35 | -2.72 | 795.7 | 1,009 | 56 | 7.04 | 70.92 | 7.03 | 71.17 | 7.05 | +0.25 | +44.64 | 0 | 0 | '23/07/12 | 12.85 | -0.3 | -2.28 | 894.8 | 1,148 | 75 | 8.38 | 96.44 | 8.4 | 96.46 | 8.41 | +0.02 | +3.333 | 0 | 0 | '23/07/11 | 13.15 | +0.05 | +0.38 | 444.1 | 583.9 | 78 | 17.6 | 102.7 | 17.6 | 102.6 | 17.6 | -0.06 | -8.333 | 0 | 0 | '23/07/10 | 13.1 | -0.15 | -1.13 | 479.1 | 628.3 | 104 | 21.7 | 136.4 | 21.7 | 136.6 | 21.7 | +0.21 | +20.19 | 0 | 0 | '23/07/07 | 13.25 | -0.1 | -0.75 | 366.4 | 483.9 | 63 | 17.2 | 83.21 | 17.2 | 83.38 | 17.2 | +0.16 | +26.19 | 1 | 0.27 | '23/07/06 | 13.35 | -0.1 | -0.74 | 528.7 | 703.6 | 76 | 14.4 | 101.4 | 14.4 | 101.6 | 14.4 | +0.23 | +30.26 | 0 | 0 | '23/07/05 | 13.45 | -0.05 | -0.37 | 649.4 | 872.1 | 119 | 18.3 | 160 | 18.4 | 160 | 18.4 | -0.02 | -1.261 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 13.5 | -0.15 | -1.1 | 903.5 | 1,236 | 190 | 21 | 260 | 21 | 260.4 | 21.1 | +0.4 | +20.79 | 0 | 0 | '23/07/03 | 13.65 | +0.3 | +2.25 | 1,135 | 1,553 | 232 | 20.4 | 316.4 | 20.4 | 317.8 | 20.5 | +1.4 | +60.34 | 1 | 0.09 | '23/06/30 | 13.35 | 0 | 0 | 807.1 | 1,093 | 333 | 41.3 | 451.3 | 41.3 | 451.3 | 41.3 | -0.04 | -1.201 | 0 | 0 | '23/06/29 | 13.35 | 0 | 0 | 594.6 | 792.2 | 133 | 22.4 | 177 | 22.3 | 178 | 22.5 | +0.94 | +71.05 | 0 | 0 | '23/06/28 | 13.35 | +0.1 | +0.75 | 518.5 | 693.6 | 38 | 7.33 | 50.79 | 7.32 | 50.91 | 7.34 | +0.12 | +31.58 | 0 | 0 | '23/06/27 | 13.25 | -0.3 | -2.21 | 802.8 | 1,078 | 91 | 11.3 | 122.2 | 11.3 | 123.3 | 11.4 | +1.11 | +122 | 0 | 0 | '23/06/26 | 13.55 | -0.2 | -1.45 | 768.6 | 1,048 | 103 | 13.4 | 140.6 | 13.4 | 140.8 | 13.4 | +0.15 | +14.56 | 1 | 0.13 | '23/06/21 | 13.75 | -0.2 | -1.43 | 1,308 | 1,823 | 319 | 24.4 | 445.1 | 24.4 | 446.3 | 24.5 | +1.25 | +39.34 | 0 | 0 | '23/06/20 | 13.95 | -0.2 | -1.41 | 850.9 | 1,196 | 188 | 22.1 | 264.5 | 22.1 | 264.7 | 22.1 | +0.28 | +14.63 | 1 | 0.12 | '23/06/19 | 14.15 | +0.1 | +0.71 | 696.1 | 982.2 | 85 | 12.2 | 119.8 | 12.2 | 120 | 12.2 | +0.15 | +17.65 | 8 | 1.15 | '23/06/16 | 14.05 | 0 | 0 | 1,202 | 1,694 | 281 | 23.4 | 397 | 23.4 | 395.9 | 23.4 | -1.11 | -39.5 | 6 | 0.5 | '23/06/15 | 14.05 | 0 | 0 | 1,205 | 1,698 | 346 | 28.7 | 487.2 | 28.7 | 487.7 | 28.7 | +0.5 | +14.45 | 1 | 0.08 | '23/06/14 | 14.05 | +0.2 | +1.44 | 2,266 | 3,227 | 892 | 39.4 | 1,271 | 39.4 | 1,269 | 39.3 | -1.68 | -18.78 | 2 | 0.09 | '23/06/13 | 13.85 | +0.05 | +0.36 | 833.6 | 1,155 | 175 | 21 | 242.4 | 21 | 242.8 | 21 | +0.4 | +23.14 | 0 | 0 | '23/06/12 | 13.8 | -0.35 | -2.47 | 1,065 | 1,476 | 248 | 23.3 | 343.8 | 23.3 | 344.7 | 23.4 | +0.88 | +35.28 | 0 | 0 | '23/06/09 | 14.15 | -0.25 | -1.74 | 2,623 | 3,721 | 743 | 28.3 | 1,057 | 28.4 | 1,057 | 28.4 | -0.14 | -1.952 | 41 | 1.56 | '23/06/08 | 14.4 | +0.75 | +5.49 | 10,665 | 15,455 | 5,780 | 54.2 | 8,351 | 54 | 8,393 | 54.3 | +41.74 | +72.22 | 36 | 0.34 | '23/06/07 | 13.65 | -0.05 | -0.36 | 633 | 866.1 | 132 | 20.9 | 180.9 | 20.9 | 181 | 20.9 | +0.12 | +8.712 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 13.7 | +0.05 | +0.37 | 1,321 | 1,835 | 460 | 34.8 | 639.3 | 34.8 | 637.9 | 34.8 | -1.42 | -30.87 | 1 | 0.08 | '23/06/05 | 13.65 | +0.05 | +0.37 | 727.2 | 992 | 106 | 14.6 | 144.5 | 14.6 | 144.9 | 14.6 | +0.41 | +38.68 | 0 | 0 | '23/06/02 | 13.6 | -0.05 | -0.37 | 1,181 | 1,612 | 244 | 20.7 | 333.6 | 20.7 | 334.4 | 20.7 | +0.86 | +35.25 | 0 | 0 | '23/06/01 | 13.65 | -0.2 | -1.44 | 1,433 | 1,969 | 376 | 26.2 | 516.7 | 26.2 | 517.4 | 26.3 | +0.77 | +20.48 | 0 | 0 | '23/05/31 | 13.85 | +0.5 | +3.75 | 3,242 | 4,509 | 921 | 28.4 | 1,279 | 28.4 | 1,281 | 28.4 | +1.66 | +18.02 | 1 | 0.03 | '23/05/30 | 13.35 | -0.2 | -1.48 | 833.7 | 1,124 | 200 | 24 | 269.8 | 24 | 269.2 | 24 | -0.52 | -26 | 0 | 0 | '23/05/29 | 13.55 | -0.2 | -1.45 | 1,601 | 2,187 | 448 | 28 | 612.5 | 28 | 612.8 | 28 | +0.3 | +6.808 | 3 | 0.19 | '23/05/26 | 13.75 | -0.75 | -5.17 | 3,072 | 4,290 | 971 | 31.6 | 1,360 | 31.7 | 1,355 | 31.6 | -4.78 | -49.18 | 0 | 0 | '23/05/25 | 14.5 | +0.15 | +1.05 | 12,495 | 18,151 | 6,287 | 50.3 | 9,125 | 50.3 | 9,133 | 50.3 | +7.74 | +12.3 | 7 | 0.06 | '23/05/24 | 14.35 | +1.3 | +9.96 | 5,753 | 8,116 | 1,987 | 34.5 | 2,769 | 34.1 | 2,807 | 34.6 | +38.7 | +194.8 | 2 | 0.03 | '23/05/23 | 13.05 | +0.1 | +0.77 | 685.1 | 889.4 | 194 | 28.3 | 250.6 | 28.2 | 251.3 | 28.3 | +0.7 | +35.82 | 0 | 0 | '23/05/22 | 12.95 | +0.2 | +1.57 | 349.7 | 451.3 | 37 | 10.6 | 47.73 | 10.6 | 47.82 | 10.6 | +0.08 | +21.62 | 0 | 0 | '23/05/19 | 12.75 | -0.05 | -0.39 | 313.3 | 401.3 | 83 | 26.5 | 106 | 26.4 | 106.4 | 26.5 | +0.42 | +51.2 | 0 | 0 | '23/05/18 | 12.8 | +0.05 | +0.39 | 151.8 | 194.4 | 22 | 14.5 | 28.1 | 14.5 | 28.24 | 14.5 | +0.14 | +63.64 | 1 | 0.66 | '23/05/17 | 12.75 | +0.05 | +0.39 | 292.4 | 375.4 | 73 | 25 | 93.66 | 25 | 93.57 | 24.9 | -0.09 | -12.33 | 0 | 0 | '23/05/16 | 12.7 | +0.15 | +1.2 | 295.2 | 375.2 | 55 | 18.6 | 69.84 | 18.6 | 69.86 | 18.6 | +0.02 | +3.636 | 0 | 0 | '23/05/15 | 12.55 | 0 | 0 | 705 | 868.6 | 214 | 30.4 | 262.3 | 30.2 | 264.4 | 30.4 | +2.1 | +98.13 | 0 | 0 | '23/05/12 | 12.55 | 0 | 0 | 233.6 | 294.1 | 32 | 13.7 | 40.34 | 13.7 | 40.34 | 13.7 | +0.01 | +3.125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 12.55 | -0.35 | -2.71 | 441.7 | 558.7 | 38 | 8.6 | 48.48 | 8.68 | 48.09 | 8.61 | -0.39 | -101.3 | 0 | 0 | '23/05/10 | 12.9 | +0.25 | +1.98 | 347.4 | 444.8 | 88 | 25.3 | 112.3 | 25.2 | 112.5 | 25.3 | +0.26 | +29.55 | 0 | 0 | '23/05/09 | 12.65 | -0.2 | -1.56 | 480.8 | 611.1 | 48 | 9.98 | 61.16 | 10 | 61.1 | 10 | -0.06 | -11.46 | 0 | 0 | '23/05/08 | 12.85 | -0.15 | -1.15 | 235.2 | 303.5 | 32 | 13.6 | 41.36 | 13.6 | 41.38 | 13.6 | +0.02 | +7.812 | 0 | 0 | '23/05/05 | 13 | +0.05 | +0.39 | 292.1 | 381.5 | 68 | 23.3 | 88.68 | 23.2 | 88.92 | 23.3 | +0.24 | +36.03 | 0 | 0 | '23/05/04 | 12.95 | +0.05 | +0.39 | 259 | 334.6 | 76 | 29.3 | 98.26 | 29.4 | 98.21 | 29.4 | -0.05 | -6.579 | 0 | 0 | '23/05/03 | 12.9 | -0.1 | -0.77 | 314.8 | 405.7 | 42 | 13.3 | 54.14 | 13.3 | 54.3 | 13.4 | +0.16 | +36.9 | 0 | 0 | '23/05/02 | 13 | -0.1 | -0.76 | 328.1 | 426.8 | 76 | 23.2 | 98.8 | 23.1 | 98.87 | 23.2 | +0.06 | +8.553 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|