| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 25.15 | +2.5 | +9.94% | 9.74% | 25.35 | 27.65 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,639 | 6.2億 | 7,448 | 3張/筆 | 27.39元 | 1.74 | 11.15 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,829 | 9,607萬 | 2,360 | 1.6張/筆 | 25.09元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +9.94%) 財報評分: 最新68分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 19 | 12 | 0 | +0.84 | +6.93 | 漲多(61%) | 3 | 30 | 5 | 25 | 0 | -2.74 | -11.5 | 跌多(83%) | 2 | 31 | 13 | 17 | 1 | +0.61 | +7.79 | 跌多(55%) | 4 | 31 | 17 | 13 | 1 | +0.55 | +5.48 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 16.6 | 23.45 | +6.85 | +41.3 | 23.45 | 27.65 | +4.2 | +17.9 | | | | | | | | | 2023 | 13.5 | 13.55 | +0.05 | +0.37 | 13.55 | 13.35 | -0.2 | -1.48 | 13.35 | 12.9 | -0.45 | -3.37 | 12.9 | 16.6 | +3.7 | +28.7 | 2022 | 20.2 | 23.2 | +3 | +14.9 | 23.2 | 18.3 | -4.9 | -21.1 | 18.3 | 13.7 | -4.6 | -25.1 | 13.7 | 13.5 | -0.2 | -1.46 | 2021 | 11.85 | 13.45 | +1.6 | +13.5 | 13.45 | 42.4 | +28.95 | +215 | 42.4 | 25.85 | -16.55 | -39 | 25.85 | 20.2 | -5.65 | -21.9 | 2020 | 6.92 | 5.53 | -1.39 | -20.1 | 5.53 | 6.77 | +1.24 | +22.4 | 6.77 | 7 | +0.23 | +3.4 | 7 | 11.85 | +4.85 | +69.3 | 2019 | 6.81 | 7.5 | +0.69 | +10.1 | 7.5 | 7.91 | +0.41 | +5.47 | 7.91 | 7.35 | -0.56 | -7.08 | 7.35 | 6.92 | -0.43 | -5.85 | 2018 | 7.06 | 7.28 | +0.22 | +3.12 | 7.28 | 8.39 | +1.11 | +15.2 | 8.39 | 7.4 | -0.99 | -11.8 | 7.4 | 6.81 | -0.59 | -7.97 | 2017 | 6.8 | 7.15 | +0.35 | +5.15 | 7.15 | 6.82 | -0.33 | -4.62 | 6.82 | 7.07 | +0.25 | +3.67 | 7.07 | 7.06 | -0.01 | -0.14 | 2016 | 7.81 | 7.67 | -0.14 | -1.79 | 7.67 | 7.37 | -0.3 | -3.91 | 7.37 | 6.92 | -0.45 | -6.11 | 6.92 | 6.8 | -0.12 | -1.73 | 2015 | 11.75 | 11.05 | -0.7 | -5.96 | 11.05 | 9.43 | -1.62 | -14.7 | 9.43 | 7.59 | -1.84 | -19.5 | 7.59 | 7.81 | +0.22 | +2.9 | 2014 | 11.6 | 11.65 | +0.05 | +0.43 | 11.65 | 10.65 | -1 | -8.58 | 10.65 | 9.82 | -0.83 | -7.79 | 9.82 | 11.75 | +1.93 | +19.7 | 2013 | 15.15 | 14.75 | -0.4 | -2.64 | 14.75 | 14.5 | -0.25 | -1.69 | 14.5 | 12.2 | -2.3 | -15.9 | 12.2 | 11.6 | -0.6 | -4.92 | 2012 | 10.6 | 14.9 | +4.3 | +40.6 | 14.9 | 14.25 | -0.65 | -4.36 | 14.25 | 15.5 | +1.25 | +8.77 | 15.5 | 15.15 | -0.35 | -2.26 | 2011 | 14.95 | 12.75 | -2.2 | -14.7 | 12.75 | 13.8 | +1.05 | +8.24 | 13.8 | 10.1 | -3.7 | -26.8 | 10.1 | 10.6 | +0.5 | +4.95 | 2010 | 14.2 | 15.75 | +1.55 | +10.9 | 15.75 | 12.5 | -3.25 | -20.6 | 12.5 | 15.05 | +2.55 | +20.4 | 15.05 | 14.95 | -0.1 | -0.66 | 2009 | 11.55 | 13.7 | +2.15 | +18.6 | 13.7 | 14.55 | +0.85 | +6.2 | 14.55 | 13 | -1.55 | -10.7 | 13 | 14.2 | +1.2 | +9.23 | 2008 | 17.9 | 23.1 | +5.2 | +29.1 | 23.1 | 19.4 | -3.7 | -16 | 19.4 | 13.8 | -5.6 | -28.9 | 13.8 | 11.55 | -2.25 | -16.3 | 2007 | 18.9 | 20.2 | +1.3 | +6.88 | 20.2 | 22 | +1.8 | +8.91 | 22 | 20.2 | -1.8 | -8.18 | 20.2 | 17.9 | -2.3 | -11.4 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.23 | 8.3 | +0.07 | +0.85 | 8.3 | 14.7 | +6.4 | +77.1 | 14.7 | 11.7 | -3 | -20.4 | 11.7 | 18.9 | +7.2 | +61.5 | 2005 | 8.65 | 8 | -0.65 | -7.51 | 8 | 9.05 | +1.05 | +13.1 | 9.05 | 7.58 | -1.47 | -16.2 | 7.58 | 8.23 | +0.65 | +8.58 | 2004 | 7.55 | 9.75 | +2.2 | +29.1 | 9.75 | 7.75 | -2 | -20.5 | 7.75 | 7.6 | -0.15 | -1.94 | 7.6 | 8.65 | +1.05 | +13.8 | 2003 | 7.15 | 6.9 | -0.25 | -3.5 | 6.9 | 6.95 | +0.05 | +0.72 | 6.95 | 6.8 | -0.15 | -2.16 | 6.8 | 7.55 | +0.75 | +11 | 2002 | 5.05 | 6.55 | +1.5 | +29.7 | 6.55 | 7.3 | +0.75 | +11.5 | 7.3 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 0 | 0 | 2001 | 8.7 | 7.35 | -1.35 | -15.5 | 7.35 | 5.7 | -1.65 | -22.4 | 5.7 | 4.61 | -1.09 | -19.1 | 4.61 | 5.05 | +0.44 | +9.54 | 2000 | 13.9 | 14.5 | +0.6 | +4.32 | 14.5 | 11.3 | -3.2 | -22.1 | 11.3 | 8.65 | -2.65 | -23.5 | 8.65 | 8.7 | +0.05 | +0.58 | 1999 | 25.8 | 25.5 | -0.3 | -1.16 | 25.5 | 39 | +13.5 | +52.9 | 39 | 30.4 | -8.6 | -22.1 | 30.4 | 13.9 | -16.5 | -54.3 | 1998 | 25 | 31 | +6 | +24 | 31 | 31 | 0 | 0 | 31 | 25 | -6 | -19.4 | 25 | 25.8 | +0.8 | +3.2 | 1997 | 22.5 | 29.1 | +6.6 | +29.3 | 29.1 | 22.1 | -7 | -24.1 | 22.1 | 24.3 | +2.2 | +9.95 | 24.3 | 25 | +0.7 | +2.88 | 1996 | 28.6 | 25.1 | -3.5 | -12.2 | 25.1 | 23.5 | -1.6 | -6.37 | 23.5 | 22.4 | -1.1 | -4.68 | 22.4 | 22.5 | +0.1 | +0.45 | 1995 | 50.5 | 48 | -2.5 | -4.95 | 48 | 40.1 | -7.9 | -16.5 | 40.1 | 25.4 | -14.7 | -36.7 | 25.4 | 28.6 | +3.2 | +12.6 | 1994 | 70 | 65 | -5 | -7.14 | 65 | 62 | -3 | -4.62 | 62 | 53.5 | -8.5 | -13.7 | 53.5 | 50.5 | -3 | -5.61 | 1993 | | | | | | | | | | | | | 48.1 | 70 | +21.9 | +45.5 | 平均 | 漲率(61%) | +0.8 | +6.9 | 跌率(55%) | +0.6 | +7.8 | 跌率(83%) | -2.7 | -11.5 | 漲率(55%) | +0.6 | +5.5 | 漲 / 跌 | 漲 19 季 / 跌 12 季 | 漲 13 季 / 跌 17 季 | 漲 5 季 / 跌 25 季 | 漲 17 季 / 跌 13 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲 / 跌 |
|