(2611) 志信均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	27.65	+3.05	+12.4%	+31.6	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
24W16	24.6	+0.7	+2.93%	+22.1	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
24W15	23.9	+0.3	+1.27%	+22.3	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.41	27.36
24W14	23.6	+0.15	+0.64%	+23.9	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
24W13	23.45	-0.75	-3.1%	+25.8	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.1
24W12	24.2	-0.3	-1.22%	+33.6	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
24W11	24.5	+5.95	+32.1%	+39.4	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
24W10	18.55	+1.05	+6%	+9.46	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
24W09	17.5	+0.2	+1.16%	+3.91	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
24W08	17.3	+1.25	+7.79%	+4.05	9.976	11.64	13.3	14.96	16.63	18.29	19.95	21.62	23.28
24W07	16.05	+0.3	+1.9%	-1.97	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.29	22.92
24W06	15.75	-0.3	-1.87%	-2.82	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
24W05	16.05	-0.45	-2.73%	+0.46	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
24W04	16.5	-0.2	-1.2%	+5.12	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.97
24W03	16.7	-0.8	-4.57%	+8.66	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
24W02	17.5	-0.85	-4.63%	+16.4	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
24W01	18.35	+1.75	+10.5%	+25.1	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
23W52	16.6	-0.5	-2.92%	+16.2	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.57	19.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17.1	+0.75	+4.59%	+22.2	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
23W50	16.35	-0.85	-4.94%	+19.4	8.218	9.587	10.96	12.33	13.7	15.07	16.44	17.81	19.17
23W49	17.2	+2.5	+17%	+27.7	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.52	18.86
23W48	14.7	+0.7	+5%	+12	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.07	18.38
23W47	14	+0.1	+0.72%	+7.79	7.793	9.092	10.39	11.69	12.99	14.29	15.59	16.89	18.18
23W46	13.9	+1.15	+9.02%	+7.75	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
23W45	12.75	+0.35	+2.82%	-1.02	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.75	18.03
23W44	12.4	+0.15	+1.22%	-3.96	7.747	9.038	10.33	11.62	12.91	14.2	15.49	16.79	18.08
23W43	12.25	-0.15	-1.21%	-5.43	7.772	9.068	10.36	11.66	12.95	14.25	15.54	16.84	18.14
23W42	12.4	-0.35	-2.75%	-4.56	7.795	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19
23W41	12.75	-0.5	-3.77%	-1.95	7.802	9.103	10.4	11.7	13	14.3	15.6	16.91	18.21
23W40	13.25	+0.35	+2.71%	+1.77	7.812	9.113	10.42	11.72	13.02	14.32	15.62	16.93	18.23
23W39	12.9	-0.3	-2.27%	-0.92	7.812	9.113	10.42	11.72	13.02	14.32	15.62	16.93	18.23
23W38	13.2	-0.25	-1.86%	+1.12	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
23W37	13.45	+0.75	+5.91%	+2.7	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.03	18.33
23W36	12.7	-0.2	-1.55%	-3.37	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.09	18.4
23W35	12.9	+0.05	+0.39%	-2.67	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
23W34	12.85	-0.8	-5.86%	-3.44	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	13.65	+0.5	+3.8%	+2.04	8.026	9.364	10.7	12.04	13.38	14.71	16.05	17.39	18.73
23W32	13.15	+0.2	+1.54%	-1.18	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
23W31	12.95	+0.2	+1.57%	-2.35	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
23W30	12.75	+0.2	+1.59%	-3.89	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.25	18.57
23W29	12.55	-0.4	-3.09%	-5.58	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
23W28	12.95	-0.3	-2.26%	-2.88	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
23W27	13.25	-0.1	-0.75%	-1.18	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
23W26	13.35	-0.4	-2.91%	-0.69	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.48	18.82
23W25	13.75	-0.3	-2.14%	+2.17	8.075	9.42	10.77	12.11	13.46	14.8	16.15	17.5	18.84
23W24	14.05	-0.1	-0.71%	+4.46	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
23W23	14.15	+0.55	+4.04%	+5.42	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
23W22	13.6	-0.15	-1.09%	+1.26	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
23W21	13.75	+1	+7.84%	+1.5	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
23W20	12.75	+0.2	+1.59%	-6.57	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
23W19	12.55	-0.45	-3.46%	-8.42	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.82	19.19
23W18	13	-0.1	-0.76%	-5.48	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
23W17	13.1	0	0%	-5.07	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
23W16	13.1	-0.8	-5.76%	-5.07	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	13.9	+0.2	+1.46%	+0.64	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
23W14	13.7	+0.15	+1.11%	-0.53	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.91	19.28
23W13	13.55	-0.1	-0.73%	-1.51	8.255	9.63	11.01	12.38	13.76	15.13	16.51	17.89	19.26
23W12	13.65	-0.05	-0.36%	-1.09	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
23W11	13.7	-0.55	-3.86%	-0.81	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
23W10	14.25	-0.85	-5.63%	+3.09	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
23W09	15.1	+0.05	+0.33%	+9.33	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
23W08	15.05	+1.55	+11.5%	+10.1	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
23W07	13.5	+0.3	+2.27%	-0.09	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.57	18.92
23W06	13.2	-0.4	-2.94%	-2.25	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
23W05	13.6	+0.5	+3.82%	+1	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.51	18.85
23W03	13.1	-0.15	-1.13%	-1.87	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
23W02	13.25	-0.15	-1.12%	-0.2	7.966	9.294	10.62	11.95	13.28	14.6	15.93	17.26	18.59
23W01	13.4	-0.1	-0.74%	+1.13	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
22W53	13.5	-0.6	-4.26%	+1.42	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.31	18.64
22W52	14.1	+0.3	+2.17%	+5.8	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.33	18.66
22W51	13.8	-0.05	-0.36%	+2.96	8.042	9.383	10.72	12.06	13.4	14.74	16.08	17.43	18.77
22W50	13.85	-0.25	-1.77%	+2.36	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	14.1	+0.85	+6.42%	+3.47	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.72	19.08
22W48	13.25	+0.25	+1.92%	-3.58	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
22W47	13	-0.4	-2.99%	-7.6	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
22W46	13.4	+0.7	+5.51%	-7.22	8.665	10.11	11.55	13	14.44	15.89	17.33	18.78	20.22
22W45	12.7	+0.6	+4.96%	-14.2	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
22W44	12.1	-0.05	-0.41%	-20.5	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
22W43	12.15	-0.75	-5.81%	-23.4	9.519	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
22W42	12.9	-1.3	-9.15%	-21.7	9.891	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
22W41	14.2	+0.5	+3.65%	-16	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
22W40	13.7	-1.4	-9.27%	-20.4	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.37	24.09
22W39	15.1	-0.35	-2.27%	-13.5	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
22W38	15.45	+0.35	+2.32%	-13	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
22W37	15.1	-0.5	-3.21%	-16.7	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.58	25.39
22W36	15.6	-1.9	-10.9%	-16.6	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
22W35	17.5	-0.35	-1.96%	-9	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
22W34	17.85	-0.2	-1.11%	-8.93	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
22W33	18.05	0	0%	-9.26	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
22W32	18.05	-2.55	-12.4%	-10.6	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	20.6	+0.4	+1.98%	-0.28	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.86	28.92
22W30	20.2	+1.85	+10.1%	-3.22	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
22W29	18.35	+0.25	+1.38%	-14.2	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
22W28	18.1	+1	+5.85%	-17.1	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.39	30.57
22W27	17.1	-1.9	-10%	-23.3	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.2
22W26	19	-1.25	-6.17%	-16.8	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
22W25	20.25	-2.25	-10%	-12.4	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.06	32.37
22W24	22.5	+0.05	+0.22%	-3.8	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.74
22W23	22.45	+0.15	+0.67%	-4.93	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
22W22	22.3	+0.65	+3%	-6.24	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
22W21	21.65	-0.35	-1.59%	-9.21	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
22W20	22	-2.05	-8.52%	-7.23	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
22W19	24.05	+0.65	+2.78%	+2.64	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
22W18	23.4	-3.4	-12.7%	+2.2	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.05
22W17	26.8	+2.55	+10.5%	+19.5	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.17	31.41
22W16	24.25	+0.25	+1.04%	+11.5	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
22W15	24	-0.25	-1.03%	+12.4	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
22W14	24.25	+1.6	+7.06%	+15.2	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.65	-1.1	-4.63%	+9.28	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.95	29.02
22W12	23.75	-1.7	-6.68%	+15.6	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
22W11	25.45	+0.8	+3.25%	+25.3	12.18	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
22W10	24.65	+1.55	+6.71%	+23.9	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.86	27.85
22W09	23.1	+3.15	+15.8%	+18.4	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.37	27.32
22W08	19.95	+1.65	+9.02%	+3.64	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
22W07	18.3	+1.2	+7.02%	-5.63	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
22W05	17.1	-0.3	-1.72%	-12.9	11.78	13.75	15.71	17.67	19.64	21.6	23.57	25.53	27.49
22W04	17.4	-0.55	-3.06%	-13	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
22W03	17.95	-1	-5.28%	-11.3	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
22W02	18.95	-1.25	-6.19%	-7.68	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
22W01	20.2	+0.2	+1%	-2.96	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
21W52	20	-0.4	-1.96%	-5.2	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.42	29.53
21W51	20.4	-0.15	-0.73%	-5.59	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
21W50	20.55	+0.45	+2.24%	-7.3	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
21W49	20.1	+0.45	+2.29%	-11.7	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.6	31.88
21W48	19.65	-0.05	-0.25%	-16.4	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
21W47	19.7	-2.1	-9.63%	-19.4	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	21.8	+0.3	+1.4%	-13.7	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
21W45	21.5	-0.2	-0.92%	-16.4	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	36
21W44	21.7	+1.25	+6.11%	-17.7	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
21W43	20.45	-1.4	-6.41%	-24.3	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
21W42	21.85	-0.85	-3.74%	-21.6	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
21W41	22.7	-1.15	-4.82%	-21.4	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
21W40	23.85	-2.8	-10.5%	-20.5	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
21W39	26.65	-1.05	-3.79%	-14.9	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
21W38	27.7	-0.7	-2.46%	-12.7	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
21W37	28.4	-1.25	-4.22%	-9.72	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.89	44.04
21W36	29.65	-2.1	-6.61%	-3.21	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.83	42.89
21W35	31.75	+1.25	+4.1%	+6.89	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.62	41.59
21W34	30.5	+2.95	+10.7%	+6.46	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
21W33	27.55	-2.5	-8.32%	-0.22	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
21W32	30.05	0	0%	+13.1	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
21W31	30.05	-1.4	-4.45%	+17	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
21W30	31.45	-3.9	-11%	+26	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
21W29	35.35	-1.85	-4.97%	+47.7	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.12	33.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	37.2	-3.65	-8.94%	+66.6	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
21W27	40.85	+8.95	+28.1%	+99.1	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.67	28.73
21W26	31.9	+7.65	+31.5%	+73.3	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
21W25	24.25	+6.55	+37%	+42.6	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
21W24	17.7	+0.15	+0.85%	+9.13	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.08	22.71
21W23	17.55	-0.5	-2.77%	+12.2	9.383	10.95	12.51	14.07	15.64	17.2	18.77	20.33	21.89
21W22	18.05	+1.05	+6.18%	+19.9	9.031	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
21W21	17	+3	+21.4%	+17.7	8.667	10.11	11.56	13	14.44	15.89	17.33	18.78	20.22
21W20	14	-4.4	-23.9%	+0.62	8.348	9.74	11.13	12.52	13.91	15.31	16.7	18.09	19.48
21W19	18.4	-2.5	-12%	+36.1	8.113	9.465	10.82	12.17	13.52	14.87	16.23	17.58	18.93
21W18	20.9	+2.9	+16.1%	+63.1	7.69	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
21W17	18	+3.55	+24.6%	+50.4	7.182	8.38	9.577	10.77	11.97	13.17	14.36	15.56	16.76
21W16	14.45	+0.75	+5.47%	+26.6	6.85	7.992	9.134	10.28	11.42	12.56	13.7	14.84	15.98
21W15	13.7	+0.3	+2.24%	+21.4	6.772	7.9	9.029	10.16	11.29	12.41	13.54	14.67	15.8
21W14	13.4	-0.2	-1.47%	+20.2	6.686	7.801	8.915	10.03	11.14	12.26	13.37	14.49	15.6
21W13	13.6	-0.5	-3.55%	+25.5	6.504	7.589	8.673	9.757	10.84	11.92	13.01	14.09	15.18
21W12	14.1	+3.95	+38.9%	+34.9	6.271	7.316	8.361	9.406	10.45	11.5	12.54	13.59	14.63
21W11	10.15	+0.22	+2.22%	+2.12	5.964	6.957	7.951	8.945	9.939	10.93	11.93	12.92	13.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	9.93	-0.22	-2.17%	+2.1	5.835	6.808	7.78	8.753	9.725	10.7	11.67	12.64	13.62
21W09	10.15	+0.05	+0.5%	+6.53	5.717	6.669	7.622	8.575	9.528	10.48	11.43	12.39	13.34
21W08	10.1	+1.2	+13.5%	+8.51	5.585	6.515	7.446	8.377	9.308	10.24	11.17	12.1	13.03
21W06	8.9	-0.34	-3.68%	-1.94	5.446	6.353	7.261	8.169	9.076	9.984	10.89	11.8	12.71
21W05	9.24	-0.66	-6.67%	+3.44	5.36	6.253	7.146	8.04	8.933	9.826	10.72	11.61	12.51
21W04	9.9	-0.9	-8.33%	+13	5.259	6.135	7.012	7.888	8.765	9.641	10.52	11.39	12.27
21W03	10.8	-1.95	-15.3%	+26.2	5.133	5.988	6.844	7.699	8.555	9.41	10.27	11.12	11.98
21W02	12.75	+0.9	+7.59%	+54.2	4.962	5.788	6.615	7.442	8.269	9.096	9.923	10.75	11.58
21W01	11.85	+2.39	+25.3%	+51.1	4.705	5.489	6.273	7.057	7.842	8.626	9.41	10.19	10.98
20W52	9.46	+0.92	+10.8%	+26.7	4.481	5.228	5.975	6.722	7.468	8.215	8.962	9.709	10.46
20W51	8.54	+1.1	+14.8%	+17.4	4.363	5.09	5.817	6.544	7.272	7.999	8.726	9.453	10.18
20W50	7.44	+0.07	+0.95%	+3.48	4.314	5.033	5.752	6.471	7.19	7.909	8.628	9.347	10.07
20W49	7.37	+0.01	+0.14%	+2.6	4.31	5.028	5.746	6.465	7.183	7.901	8.62	9.338	10.06
20W48	7.36	+0.07	+0.96%	+2.65	4.302	5.019	5.736	6.453	7.17	7.887	8.604	9.321	10.04
20W47	7.29	+0.2	+2.82%	+2.08	4.285	4.999	5.713	6.427	7.142	7.856	8.57	9.284	9.998
20W46	7.09	+0.05	+0.71%	-0.21	4.263	4.973	5.684	6.394	7.105	7.815	8.526	9.236	9.946
20W45	7.04	-0.01	-0.14%	-0.4	4.241	4.948	5.655	6.362	7.068	7.775	8.482	9.189	9.896
20W44	7.05	-0.12	-1.67%	+0.35	4.215	4.918	5.62	6.323	7.025	7.728	8.43	9.133	9.836
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	7.17	+0.08	+1.13%	+2.56	4.194	4.894	5.593	6.292	6.991	7.69	8.389	9.088	9.787
20W42	7.09	-0.1	-1.39%	+1.88	4.176	4.871	5.567	6.263	6.959	7.655	8.351	9.047	9.743
20W41	7.19	+0.19	+2.71%	+3.73	4.159	4.852	5.545	6.238	6.932	7.625	8.318	9.011	9.704
20W40	7	+0.1	+1.45%	+1.42	4.141	4.832	5.522	6.212	6.902	7.593	8.283	8.973	9.663
20W39	6.9	-0.58	-7.75%	+0.17	4.133	4.822	5.511	6.2	6.888	7.577	8.266	8.955	9.644
20W38	7.48	+0.13	+1.77%	+8.71	4.128	4.817	5.505	6.193	6.881	7.569	8.257	8.945	9.633
20W37	7.35	+0.15	+2.08%	+7.59	4.099	4.782	5.465	6.148	6.832	7.515	8.198	8.881	9.564
20W36	7.2	+0.21	+3%	+6.59	4.053	4.728	5.404	6.079	6.755	7.43	8.106	8.781	9.456
20W35	6.99	+0.18	+2.64%	+4.44	4.016	4.685	5.354	6.024	6.693	7.362	8.032	8.701	9.37
20W34	6.81	+0.19	+2.87%	+2.62	3.982	4.645	5.309	5.973	6.636	7.3	7.963	8.627	9.291
20W33	6.62	+0.14	+2.16%	+0.7	3.944	4.602	5.259	5.916	6.574	7.231	7.889	8.546	9.203
20W32	6.48	-0.12	-1.82%	-0.81	3.92	4.573	5.226	5.88	6.533	7.186	7.84	8.493	9.146
20W31	6.6	-0.16	-2.37%	+1.48	3.902	4.553	5.203	5.853	6.504	7.154	7.805	8.455	9.105
20W30	6.76	+0.03	+0.45%	+4.47	3.882	4.53	5.177	5.824	6.471	7.118	7.765	8.412	9.059
20W29	6.73	-0.08	-1.17%	+5.14	3.84	4.481	5.121	5.761	6.401	7.041	7.681	8.321	8.961
20W28	6.81	-0.01	-0.15%	+7.35	3.806	4.441	5.075	5.709	6.344	6.978	7.613	8.247	8.881
20W27	6.82	+0.02	+0.29%	+8.91	3.757	4.384	5.01	5.636	6.262	6.889	7.515	8.141	8.767
20W26	6.8	-0.04	-0.58%	+10.2	3.701	4.318	4.935	5.552	6.168	6.785	7.402	8.019	8.636
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	6.84	+0.49	+7.72%	+12.3	3.655	4.265	4.874	5.483	6.092	6.702	7.311	7.92	8.529
20W24	6.35	-0.05	-0.78%	+5.24	3.62	4.224	4.827	5.43	6.034	6.637	7.241	7.844	8.447
20W23	6.4	+0.15	+2.4%	+6.11	3.619	4.222	4.825	5.428	6.032	6.635	7.238	7.841	8.444
20W22	6.25	+0.25	+4.17%	+2.77	3.649	4.257	4.865	5.473	6.082	6.69	7.298	7.906	8.514
20W21	6	-0.09	-1.48%	-2.08	3.677	4.289	4.902	5.515	6.128	6.74	7.353	7.966	8.579
20W20	6.09	-0.01	-0.16%	-1.66	3.716	4.335	4.954	5.574	6.193	6.812	7.432	8.051	8.67
20W19	6.1	-0.07	-1.13%	-2.52	3.755	4.38	5.006	5.632	6.258	6.883	7.509	8.135	8.761
20W18	6.17	+0.32	+5.47%	-2.11	3.782	4.412	5.042	5.673	6.303	6.933	7.564	8.194	8.824
20W17	5.85	-0.14	-2.34%	-7.73	3.804	4.438	5.072	5.706	6.34	6.974	7.608	8.242	8.876
20W16	5.99	+0.24	+4.17%	-6.72	3.853	4.495	5.137	5.779	6.422	7.064	7.706	8.348	8.99
20W15	5.75	+0.15	+2.68%	-11.4	3.894	4.543	5.192	5.841	6.49	7.139	7.788	8.437	9.086
20W14	5.6	-0.21	-3.61%	-14.9	3.948	4.605	5.263	5.921	6.579	7.237	7.895	8.553	9.211
20W13	5.81	-0.27	-4.44%	-13.1	4.014	4.682	5.351	6.02	6.689	7.358	8.027	8.696	9.365
20W12	6.08	-0.24	-3.8%	-10.2	4.063	4.741	5.418	6.095	6.772	7.45	8.127	8.804	9.481
20W11	6.32	-0.73	-10.4%	-7.64	4.106	4.79	5.474	6.159	6.843	7.527	8.212	8.896	9.58
20W10	7.05	+0.2	+2.92%	+2.45	4.129	4.817	5.505	6.193	6.882	7.57	8.258	8.946	9.634
20W09	6.85	0	0%	-0.7	4.139	4.829	5.519	6.209	6.898	7.588	8.278	8.968	9.658
20W08	6.85	-0.08	-1.15%	-1.15	4.158	4.851	5.544	6.237	6.93	7.623	8.316	9.009	9.702
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	6.93	+0.24	+3.59%	-0.53	4.18	4.877	5.574	6.27	6.967	7.664	8.36	9.057	9.754
20W06	6.69	+0.04	+0.6%	-4.42	4.2	4.899	5.599	6.299	6.999	7.699	8.399	9.099	9.799
20W05	6.65	-0.26	-3.76%	-5.6	4.227	4.931	5.636	6.34	7.045	7.749	8.454	9.158	9.862
20W04	6.91	+0.03	+0.44%	-2.55	4.254	4.964	5.673	6.382	7.091	7.8	8.509	9.218	9.927
20W03	6.88	-0.03	-0.43%	-3.45	4.276	4.988	5.701	6.414	7.126	7.839	8.551	9.264	9.977
20W02	6.91	-0.12	-1.71%	-3.47	4.295	5.011	5.727	6.443	7.158	7.874	8.59	9.306	10.02
20W01	7.03	+0.14	+2.03%	-2.16	4.311	5.03	5.748	6.467	7.185	7.904	8.622	9.341	10.06
19W52	6.89	-0.11	-1.57%	-4.39	4.324	5.044	5.765	6.486	7.206	7.927	8.647	9.368	10.09
19W51	7	+0.18	+2.64%	-3.34	4.345	5.069	5.793	6.517	7.242	7.966	8.69	9.414	10.14
19W50	6.82	-0.45	-6.19%	-6.23	4.364	5.091	5.818	6.546	7.273	8	8.728	9.455	10.18
19W49	7.27	+0.01	+0.14%	-0.66	4.391	5.123	5.855	6.587	7.318	8.05	8.782	9.514	10.25
19W48	7.26	-0.07	-0.95%	-1	4.4	5.133	5.866	6.6	7.333	8.066	8.8	9.533	10.27
19W47	7.33	-0.02	-0.27%	-0.42	4.416	5.153	5.889	6.625	7.361	8.097	8.833	9.569	10.31
19W46	7.35	+0.07	+0.96%	-0.84	4.447	5.189	5.93	6.671	7.412	8.154	8.895	9.636	10.38
19W45	7.28	+0.03	+0.41%	-2.44	4.477	5.224	5.97	6.716	7.462	8.209	8.955	9.701	10.45
19W44	7.25	-0.12	-1.63%	-3.31	4.499	5.249	5.999	6.749	7.498	8.248	8.998	9.748	10.5
19W43	7.37	+0.07	+0.96%	-2.28	4.525	5.28	6.034	6.788	7.542	8.297	9.051	9.805	10.56
19W42	7.3	+0.04	+0.55%	-3.73	4.55	5.308	6.066	6.825	7.583	8.341	9.1	9.858	10.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	7.26	-0.04	-0.55%	-4.86	4.578	5.342	6.105	6.868	7.631	8.394	9.157	9.92	10.68
19W40	7.3	-0.05	-0.68%	-4.96	4.608	5.377	6.145	6.913	7.681	8.449	9.217	9.985	10.75
19W39	7.35	-0.06	-0.81%	-5.03	4.644	5.417	6.191	6.965	7.739	8.513	9.287	10.06	10.83
19W38	7.41	0	0%	-4.78	4.669	5.448	6.226	7.004	7.782	8.561	9.339	10.12	10.9
19W37	7.41	-0.05	-0.67%	-5.14	4.687	5.468	6.249	7.03	7.812	8.593	9.374	10.16	10.94
19W36	7.46	-0.16	-2.1%	-4.81	4.702	5.486	6.27	7.053	7.837	8.621	9.404	10.19	10.97
19W35	7.62	-0.38	-4.75%	-3.01	4.714	5.499	6.285	7.071	7.856	8.642	9.427	10.21	11
19W34	8	0	0%	+1.86	4.712	5.498	6.283	7.068	7.854	8.639	9.425	10.21	11
19W33	8	+0.25	+3.23%	+2.32	4.691	5.473	6.255	7.037	7.818	8.6	9.382	10.16	10.95
19W32	7.75	-0.07	-0.9%	-0.56	4.676	5.456	6.235	7.014	7.794	8.573	9.353	10.13	10.91
19W31	7.82	-0.08	-1.01%	+0.55	4.666	5.444	6.222	6.999	7.777	8.555	9.332	10.11	10.89
19W30	7.9	-0.02	-0.25%	+1.8	4.656	5.432	6.208	6.984	7.76	8.536	9.312	10.09	10.86
19W29	7.92	+0.01	+0.13%	+2.47	4.638	5.41	6.183	6.956	7.729	8.502	9.275	10.05	10.82
19W28	7.91	-0.15	-1.86%	+2.67	4.623	5.393	6.164	6.934	7.705	8.475	9.246	10.02	10.79
19W27	8.06	+0.15	+1.9%	+5.03	4.604	5.372	6.139	6.906	7.674	8.441	9.209	9.976	10.74
19W26	7.91	+0.12	+1.54%	+3.59	4.582	5.345	6.109	6.873	7.636	8.4	9.163	9.927	10.69
19W25	7.79	+0.05	+0.65%	+2.44	4.563	5.323	6.084	6.844	7.605	8.365	9.126	9.886	10.65
19W24	7.74	+0.03	+0.39%	+2.68	4.523	5.276	6.03	6.784	7.538	8.291	9.045	9.799	10.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	7.71	+0.12	+1.58%	+3.17	4.484	5.231	5.978	6.726	7.473	8.22	8.968	9.715	10.46
19W22	7.59	+0.05	+0.66%	+2.38	4.448	5.19	5.931	6.672	7.414	8.155	8.897	9.638	10.38
19W21	7.54	-0.14	-1.82%	+2.41	4.417	5.154	5.89	6.626	7.362	8.099	8.835	9.571	10.31
19W20	7.68	+0.15	+1.99%	+5.05	4.386	5.118	5.849	6.58	7.311	8.042	8.773	9.504	10.24
19W19	7.53	-0.07	-0.92%	+3.94	4.347	5.071	5.796	6.52	7.245	7.969	8.694	9.418	10.14
19W18	7.6	+0.1	+1.33%	+5.79	4.31	5.029	5.747	6.465	7.184	7.902	8.621	9.339	10.06