≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 法人買賣(日)

2610 華航

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.5+0.15+0.73%0.98%20.520.6520.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,1703.12億4,7073.22張/筆20.561.279.52-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,4753.37億6,3792.58張/筆20.46+0.1 (+0.49%)

連續漲跌: 連3漲  ( +0.5元 / +2.48%)

財報評分: 最新45分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

2610 華航 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10,3093,130+7,179連買5日934,95615.28%3,616,9753,452,358+164,6162.69%
金額(元)2.12億6,434萬+1.48億-- 748億 697億 +50.8億 -
投信張數155694-539 買→賣--210,326220,266-9,9400.16%
金額(元)319萬1,427萬-1,108萬-- 44.7億 44.5億 +2,078萬 -
自營商張數494-90連賣6日--103,722128,340-24,6180.4%
金額(元)8.98萬194萬-185萬-- 22億 26億 -4.02億 -
總計張數10,4683,918+6,550 賣→3買--3,931,0233,800,965+130,0582.13%
金額(元)2.15億8,055萬+1.35億-- 814億 767億 +47億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		20.51
(1.77萬)		20.47
(3.18萬)		20.44
(3.77萬)		20.4
(5.41萬)		20.34
(11.3萬)		21.13
(79.4萬)		20.71
(241萬)		20.57
(408萬)		21.81
(731萬)		21.84
(1,039萬)		23.37
(2,230萬)		20.31
(3,191萬)		20.67
(362萬)
每股賣出均價
(累計賣張)		20.52
(4,679)		20.48
(8,386)		20.4
(1.23萬)		20.29
(4.2萬)		20.2
(11.1萬)		20.76
(77萬)		20.37
(225萬)		20.08
(418萬)		21.28
(713萬)		21.36
(1,017萬)		23.15
(2,183萬)		19.97
(3,182萬)		20.19
(345萬)
買賣超張數
(佔發行量)		+1.3萬
(0.21%)		+2.34萬
(0.38%)		+2.54萬
(0.41%)		+1.21萬
(0.2%)		+1,704
(0.03%)		+2.32萬
(0.38%)		+16.2萬
(2.65%)		-10.5萬
(1.72%)		+18.2萬
(2.98%)		+21.8萬
(3.57%)		+47萬
(7.69%)		+8.31萬
(1.36%)		+16.5萬
(2.69%)
買賣超金額
(佔成交額)		+2.67億
(41.2%)		+4.8億
(45.5%)		+5.19億
(36.8%)		+2.52億
(9.69%)		+4,988萬
(0.83%)		+7.81億
(2.16%)		+41.1億
(3.95%)		-8,959萬
(0.05%)		+77.8億
(2.26%)		+96.5億
(1.75%)		+158億
(0.79%)		+128億
(0.48%)		+50.8億
(3.31%)
目前股價
20.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		20.46
(5,151)		20.46
(5,197)		20.39
(8,000)		20.36
(1.67萬)		20.31
(4.09萬)		20.72
(8.94萬)		21.41
(18.2萬)		20.78
(27.7萬)		22.54
(90.6萬)		22.63
(100萬)		23.56
(128萬)		20.89
(174萬)		21.25
(21萬)
每股賣出均價
(累計賣張)		20.53
(965)		20.5
(1,404)		20.4
(2,103)		20.35
(3,005)		20.25
(6,195)		20.87
(2.49萬)		19.76
(10.9萬)		20.14
(25.3萬)		21.55
(52.9萬)		21.49
(56.7萬)		22.42
(85.1萬)		19.29
(130萬)		20.2
(22萬)
買賣超張數
(佔發行量)		+4,186
(0.07%)		+3,793
(0.06%)		+5,897
(0.1%)		+1.37萬
(0.22%)		+3.47萬
(0.57%)		+6.46萬
(1.06%)		+7.26萬
(1.19%)		+2.44萬
(0.4%)		+37.7萬
(6.16%)		+43.4萬
(7.1%)		+43萬
(7.03%)		+44.6萬
(7.29%)		-9,940
(0.16%)
買賣超金額
(佔成交額)		+8,558萬
(13.2%)		+7,755萬
(7.35%)		+1.2億
(8.51%)		+2.79億
(10.7%)		+7.06億
(11.7%)		+13.3億
(3.7%)		+17.3億
(1.67%)		+6.67億
(0.37%)		+90.1億
(2.61%)		+105億
(1.9%)		+111億
(0.56%)		+114億
(0.43%)		+2,078萬
(0.01%)
目前股價
20.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		20.46
(399)		20.45
(495)		20.45
(498)		20.37
(1,076)		20.2
(8,410)		20.8
(2.35萬)		21.3
(6.69萬)		20.85
(13.2萬)		22.55
(31.4萬)		22.37
(59.3萬)		24.03
(162萬)		21.43
(217萬)		21.18
(10.4萬)
每股賣出均價
(累計賣張)		20.48
(525)		20.46
(774)		20.26
(3,479)		20.26
(3,724)		20.19
(1萬)		20.69
(2.9萬)		20.42
(6.24萬)		20.18
(14.6萬)		22.42
(37.1萬)		22.28
(64.7萬)		24.07
(170萬)		21.52
(226萬)		20.25
(12.8萬)
買賣超張數
(佔發行量)		-127
(0%)		-280
(0%)		-2,981
(0.05%)		-2,648
(0.04%)		-1,639
(0.03%)		-5,488
(0.09%)		+4,575
(0.07%)		-1.44萬
(0.24%)		-5.71萬
(0.93%)		-5.4萬
(0.88%)		-8.16萬
(1.33%)		-9.12萬
(1.49%)		-2.46萬
(0.4%)
買賣超金額
(佔成交額)		-260萬
(0.4%)		-573萬
(0.54%)		-6,031萬
(4.27%)		-5,355萬
(2.06%)		-3,301萬
(0.55%)		-1.11億
(0.31%)		+1.52億
(0.15%)		-2.03億
(0.11%)		-12.4億
(0.36%)		-11.5億
(0.21%)		-20.2億
(0.1%)		-21.5億
(0.08%)		-4.02億
(0.26%)
目前股價
20.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		20.5
(2.33萬)		20.47
(3.75萬)		20.43
(4.62萬)		20.39
(7.19萬)		20.32
(16.3萬)		21.08
(90.7萬)		20.77
(266萬)		20.6
(449萬)		21.91
(853萬)		21.93
(1,198萬)		23.42
(2,520萬)		20.41
(3,581萬)		20.72
(393萬)
每股賣出均價
(累計賣張)		20.52
(6,169)		20.48
(1.06萬)		20.38
(1.79萬)		20.29
(4.87萬)		20.21
(12.8萬)		20.76
(82.4萬)		20.35
(242萬)		20.09
(458萬)		21.35
(803萬)		21.42
(1,138萬)		23.19
(2,438萬)		20.04
(3,537萬)		20.19
(380萬)
買賣超張數
(佔發行量)		+1.71萬
(0.28%)		+2.7萬
(0.44%)		+2.83萬
(0.46%)		+2.32萬
(0.38%)		+3.48萬
(0.57%)		+8.23萬
(1.35%)		+23.9萬
(3.91%)		-9.52萬
(1.56%)		+50.2萬
(8.21%)		+59.9萬
(9.78%)		+81.9萬
(13.4%)		+43.8萬
(7.16%)		+13萬
(2.13%)
買賣超金額
(佔成交額)		+3.5億
(54%)		+5.52億
(52.3%)		+5.79億
(41%)		+4.78億
(18.3%)		+7.23億
(12%)		+20億
(5.55%)		+60億
(5.76%)		+3.74億
(0.21%)		+156億
(4.51%)		+190億
(3.45%)		+249億
(1.24%)		+220億
(0.83%)		+47億
(3.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1420.65+0.15+0.7315,17010,3093,130+7,179155694-5394.3794.5-90.110,4683,918+6,550
'26/10/1320.5+0.1+0.4916,4757,4011,549+5,852934,95615.34,996271+4,725394431-36.612,7922,251+10,541
'26/10/1220.4+0.25+1.2419,90814,1263,707+10,419928,18715.246439-39396249-15314,2684,395+9,873
'26/10/0820.15-0.2-0.988,1412,6711,797+874917,8911562494-43202,633-2,6332,7334,924-2,191
'26/10/0720.35+0.25+1.249,4713,1652,104+1,061916,900152,741205+2,536371-685,9092,380+3,529
'26/10/0620.1008,5151,5924,518-2,926918,0411546269-2232631-51,6644,818-3,154
'26/10/0520.1-0.25-1.2313,7171,9709,368-7,398920,7961555263-20812660.9+65.12,1519,692-7,541
'26/10/0220.35+0.05+0.257,5771,5083,339-1,831929,04815.21,173177+99616521.7+1432,8463,538-692
'26/10/0120.3-0.15-0.7311,9772,2838,461-6,178929,57315.23,0079+2,99849112-62.65,3398,581-3,243
'26/09/3020.45+0.35+1.7416,9779,1164,038+5,077935,34115.34,431184+4,24721220+19213,7594,242+9,516
'26/09/2920.1-0.2-0.997,8522,2693,977-1,708930,16415.231247-21611264.8+47.22,4124,288-1,877
'26/09/2420.3-0.15-0.7325,3312,93017,139-14,209931,62715.25,704133+5,57147166-1198,68117,438-8,757
'26/09/2320.45-0.05-0.2434,41617,5062,923+14,583945,09615.45,626128+5,498375103+27223,5073,154+20,353
'26/09/2220.5+0.25+1.2320,1558,9913,739+5,252930,48415.25,1330+5,13398.19.61+88.514,2223,749+10,474
'26/09/2120.25+0.1+0.56,9262,6343,594-960925,29115.11,230120+1,1101070+1073,9723,714+258
'26/09/1820.15-0.2-0.9824,51211,38016,088-4,708926,04115.13,8141,863+1,9513,6633,344+31918,85721,294-2,438
'26/09/1720.35+0.4+2.0114,3449,4773,599+5,878930,24815.21,2180+1,2181,265824+44111,9604,423+7,537
'26/09/1619.95+0.05+0.2512,2141,7415,929-4,188924,33815.11,121113+1,0081,0721,377-3053,9347,420-3,486
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1519.9-0.3-1.4922,9092,11512,480-10,365928,48715.2355586-231595437+1583,06513,503-10,438
'26/09/1420.2-0.2-0.987,9612,1284,511-2,383938,63115.31600+160121237-1162,4094,748-2,339
'26/09/1120.4+0.2+0.9913,1888,9772,607+6,370941,17815.43294+325591389+2019,8973,000+6,897
'26/09/1020.2-0.25-1.2214,1962,3707,172-4,802934,92415.31562+154102276-1742,6287,450-4,822
'26/09/0920.45-0.15-0.738,8152,6643,819-1,155939,90215.451165-11419794.8+1022,9124,079-1,167
'26/09/0820.6+0.15+0.7315,14810,1391,160+8,979941,14115.418211+171429610-18110,7511,781+8,970
'26/09/0720.450013,8616,9095,807+1,102933,29515.21,27716+1,261479259+2208,6656,083+2,582
'26/09/0420.45-0.1-0.4913,3636,2985,908+390931,46015.2545288+25755259-2046,8986,455+443
'26/09/0320.55+0.1+0.4917,15713,1972,904+10,293930,41515.21,019449+570260351-91.414,4753,704+10,771
'26/09/0220.45+0.1+0.4916,1168,5335,789+2,744920,938152,3940+2,394431901-47011,3586,690+4,668
'26/09/0120.35+0.1+0.4913,0746,3437,062-720919,503157844+780679600+797,8067,666+139
'26/08/3120.25-0.1-0.4922,21514,62616,926-2,301921,90815.16747+66746171-12515,34617,105-1,759
'26/08/2820.35-0.45-2.1626,7942,32121,289-18,967924,55415.1011-1120390-3702,34121,690-19,349
'26/08/2720.80030,84310,25216,831-6,578942,46315.4576-71186449-26310,44317,356-6,912
'26/08/2620.8+0.4+1.9639,47227,4478,270+19,177950,41315.52390+239661147+51428,3488,417+19,931
'26/08/2520.4-0.1-0.4927,32017,50710,003+7,504931,51415.27462.8+11.2216168+48.517,79710,233+7,564
'26/08/2420.5+0.1+0.4929,48116,2797,899+8,380924,28215.1290100+190727142+58517,2968,141+9,155
'26/08/2120.4+0.4+227,86818,7459,338+9,407915,95315220+22233262-29.119,0009,600+9,400
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2020+0.1+0.516,1358,1778,880-703906,35714.820914+195115112+3.678,5019,005-504
'26/08/1919.9-0.2-124,4744,94617,301-12,355906,71014.827435+239362425-63.45,58217,762-12,180
'26/08/1820.1-0.15-0.7421,9264,84812,038-7,190917,846152991,518-1,21970.2474-4045,21714,030-8,813
'26/08/1720.25+0.35+1.7624,7927,92511,923-3,998927,95615.22,77020+2,750381311+70.111,07612,253-1,178
'26/08/1419.9-0.2-141,77510,69127,061-16,370931,93715.24260+426116281-16511,23327,342-16,109
'26/08/1320.1-0.15-0.7436,0104,89425,747-20,853948,44215.577815+763182306-1245,85426,068-20,215
'26/08/1220.250025,58010,55015,527-4,977967,60915.810475+294695.2-49.210,70015,697-4,998
'26/08/1120.25-0.2-0.9856,91213,49040,196-26,706972,23215.917888+89.7254699-44513,92240,983-27,061
'26/08/1020.45-2.05-9.11126,31114,02892,323-78,2951,002,12716.415315+1386102,158-1,54814,79194,496-79,705
'26/08/0722.5+0.35+1.5830,51717,22911,057+6,1711,077,25117.66,9970+6,997358121+23724,58411,178+13,405
'26/08/0622.15-0.45-1.9923,71810,62510,747-1221,071,18517.5165261-96781,222-1,14410,86812,229-1,361
'26/08/0522.6+0.15+0.6740,60726,00212,113+13,8891,071,36317.590448+856336387-51.527,24112,548+14,693
'26/08/0422.450035,11623,17917,319+5,8601,056,53817.3842439+4034141,120-70624,43518,878+5,557
'26/08/0322.45+0.05+0.2229,51821,53511,418+10,1171,050,14417.2212,030-2,009131699-56821,68714,148+7,539
'26/07/3122.4+0.7+3.2376,78655,99118,210+37,7811,038,9381740213+3892,141189+1,95258,53418,412+40,123
'26/07/3021.70036,32223,28522,294+9911,001,30916.4144132+12.4497265+23123,92622,691+1,235
'26/07/2921.7-0.05-0.2365,66039,45325,346+14,1061,000,62116.453223+5095921,271-67940,57626,640+13,936
'26/07/2821.75+0.5+2.35108,30678,43725,653+52,784987,16116.16640+6641,03242+99080,13325,695+54,439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2721.25+0.75+3.6634,07721,7769,956+11,820939,58615.44,48627+4,459256170+85.926,51710,153+16,364
'26/07/2420.5-0.1-0.4920,7319,8578,283+1,574927,98215.23765+37144220-17610,2778,508+1,769
'26/07/2320.6-0.75-3.5139,9376,41627,020-20,604929,12415.22,08246.8+2,035237690-4538,73527,757-19,022
'26/07/2221.35-0.1-0.4737,37015,26317,352-2,089947,07515.52,024170+1,854247356-10917,53417,878-344
'26/07/2121.45+0.5+2.3933,72519,06612,842+6,224948,56115.52,7270+2,727300118+18222,09312,960+9,133
'26/07/2020.95+0.2+0.9636,81021,97920,543+1,436943,10115.46,1706+6,164304494-19028,45221,043+7,410
'26/07/1720.75-0.15-0.7237,90819,94714,039+5,909940,63915.46,43629.4+6,407320721-40126,70314,789+11,914
'26/07/1620.9-0.3-1.4231,66316,1546,457+9,697935,55715.312312,476-12,353215266-51.216,49219,199-2,707
'26/07/1521.2+0.8+3.9248,41531,96410,013+21,951926,87115.217015,032-14,862473884-41132,60725,930+6,677
'26/07/1420.4-0.65-3.0955,23724,73317,216+7,517901,49914.745915,014-14,555501729-22825,69332,959-7,266
'26/07/1321.05+0.45+2.1843,97328,9857,557+21,428893,93214.639421.9+3721,803353+1,45031,1827,931+23,251
'26/07/0921.4-0.65-2.9550,12213,50129,064-15,563873,69314.317948.3+1312292,100-1,87113,90931,213-17,304
'26/07/0822.05+0.05+0.2353,28427,59423,869+3,725891,47314.6980+98350422-72.228,04224,291+3,751
'26/07/0722-0.45-253,83421,83219,205+2,627886,86414.52,388786+1,602781,063-98524,29821,055+3,244
'26/07/0622.45-0.1-0.4429,3807,44510,520-3,074881,67314.42,45125.9+2,425109174-64.710,00510,719-714
'26/07/0322.55-0.3-1.3140,6899,28623,248-13,961884,63714.42,2199.91+2,209110251-14111,61523,509-11,894
'26/07/0222.85+0.3+1.3359,76314,09530,325-16,230900,36314.721,313764+20,54915695.1+60.935,56431,184+4,380
'26/07/0122.55-1.15-4.85100,02519,24160,640-41,399916,7641518,260548+17,7122621,024-76237,76362,212-24,449
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3023.7+0.6+2.680,18926,91140,142-13,232957,06115.624,02412.3+24,012309541-23251,24340,695+10,548
'26/06/2923.1-0.1-0.4356,66423,24822,793+455970,76415.953201-148663209+45423,96423,202+762
'26/06/2623.2-1-4.1374,19326,75523,090+3,664970,21715.8400+404422,242-1,80127,23625,333+1,904
'26/06/2524.2+0.95+4.09140,54082,75930,543+52,216965,72515.82214+84,221985+3,23687,00231,542+55,460
'26/06/2423.25+0.95+4.26146,26083,68022,324+61,357912,83814.925577.1+1788,323804+7,51992,25823,205+69,053
'26/06/2322.3+0.5+2.2975,21445,16911,414+33,755856,54914332160+1724,225411+3,81449,72611,985+37,741
'26/06/2221.8-0.2-0.9156,95017,47721,876-4,398823,44813.43182+3163,440656+2,78421,23522,533-1,298
'26/06/1822+0.15+0.69100,06665,94546,483+19,462827,09413.5110103+7129172-43.766,18446,759+19,426
'26/06/1721.85+0.65+3.07152,75868,36246,915+21,447805,79313.218091+892,505769+1,73671,04747,774+23,273
'26/06/1621.2-0.2-0.9358,89123,68927,060-3,371783,92812.82,4490+2,449101657-55726,23827,717-1,479
'26/06/1521.4+1+4.985,92140,69519,009+21,686790,23712.949237-1882,822315+2,50643,56619,561+24,004
'26/06/1220.4+0.95+4.8879,30454,62513,022+41,603771,10012.61,485236+1,2491,794859+93657,90514,117+43,788
'26/06/1119.45-0.1-0.5139,00213,62826,261-12,633730,04711.9247293-46230163+66.914,10526,717-12,613
'26/06/1019.55+0.05+0.2640,63116,49418,748-2,254742,81812.1273,431-3,404379353+25.816,90022,532-5,633
'26/06/0919.5+0.45+2.3664,73345,85043,135+2,715744,88812.213957-94461314-25345,92444,406+1,518
'26/06/0819.05-0.9-4.5159,52015,05543,568-28,513742,00812.13055-25142657-51515,22744,280-29,053
'26/06/0519.95+0.05+0.2549,34613,32720,054-6,727770,69712.671160-88.9516270+24613,91520,484-6,569
'26/06/0419.9-0.05-0.2545,08715,59816,624-1,026775,42712.767264-197157114+42.615,82217,002-1,180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0319.95+0.45+2.3155,67221,95110,880+11,071788,45912.91,4891,194+295774175+59924,21412,249+11,965
'26/06/0219.5-0.05-0.2647,50818,82321,455-2,632798,450134,367249+4,118116507-39123,30622,211+1,095
'26/06/0119.55+0.45+2.3675,52627,30325,515+1,788853,80614240.4-38.41,888182+1,70629,19325,738+3,456
'26/05/2919.1+0.5+2.69314,469295,507266,106+29,401867,48414.20168-168316185+131295,823266,459+29,365
'26/05/2818.6+0.15+0.8162,85546,04733,228+12,819843,38213.80132-13233782.1+25546,38433,442+12,942
'26/05/2718.45-0.2-1.0749,75223,46838,337-14,869832,01813.61,46680.9+1,38528555.4+23025,21938,473-13,254
'26/05/2618.65-0.2-1.0633,5235,57023,256-17,686848,25913.9246.4-44.4215331-1165,78723,634-17,847
'26/05/2518.85+0.3+1.6241,45825,94410,742+15,203855,0651402,341-2,341303660-35726,24813,743+12,505
'26/05/2218.55-0.15-0.830,6738,35120,403-12,052838,49113.70694-694203147+55.68,55421,245-12,691
'26/05/2118.7+0.5+2.7526,97520,7585,009+15,749849,83813.90420-42024355+18821,0025,484+15,517
'26/05/2018.2-0.2-1.0917,5644,73112,659-7,928831,90513.60877-87791410-3194,82213,946-9,124
'26/05/1918.4+0.05+0.2719,95515,40111,629+3,773838,11913.702,509-2,50923454.2+18015,63514,192+1,444
'26/05/1818.35-0.15-0.8117,9279,60510,692-1,087832,92913.6000147264-1179,75210,956-1,204
'26/05/1518.5-0.05-0.2723,3049,55212,207-2,655834,01613.60117-11757.6294-2379,61012,618-3,009
'26/05/1418.55-0.2-1.0732,29711,71221,553-9,841835,23713.60984-98465.2596-53111,77723,133-11,356
'26/05/1318.75-0.1-0.5317,9428,4495,728+2,721850,84813.90979-97911.182.9-71.88,4606,790+1,670
'26/05/1218.85-0.3-1.5739,4469,80115,036-5,235848,12713.907,608-7,608318438-12010,11923,082-12,963
'26/05/1119.15+0.6+3.2364,89648,98418,379+30,605854,348140115-11558937+55249,57318,531+31,042
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0818.55-0.05-0.2721,3039,1087,148+1,961821,84113.40313-31376114-37.89,1847,575+1,609
'26/05/0718.6+0.65+3.6251,64924,73717,450+7,287818,69613.42493-49184287.9+75425,58118,032+7,549
'26/05/0617.95-0.1-0.5520,6935,87313,371-7,497809,78913.20105-1056790.4-23.45,94013,566-7,626
'26/05/0518.05+0.05+0.2815,1695,5797,409-1,830812,98213.30175-1751330.7-17.75,5927,615-2,023
'26/05/0418+0.1+0.5618,16211,6338,343+3,290814,31713.301,459-1,459885.16+82.811,7219,808+1,914
'26/04/3017.9-0.25-1.3821,4123,56814,985-11,417810,52413.201,078-1,078264109+1553,83216,173-12,341
'26/04/2918.15+0.1+0.5517,8584,4988,898-4,400819,61613.43,5331,262+2,2711968.5-49.58,05010,229-2,179
'26/04/2818.05+0.25+1.423,3049,21114,598-5,387825,92013.53,472601+2,871186207-21.112,86915,406-2,538
'26/04/2717.8-0.05-0.2825,5767,8139,196-1,383832,27613.701,934-1,9341452,964-2,8197,95814,094-6,136
'26/04/2417.85-0.05-0.2820,5532,99410,853-7,858827,97513.628.32,196-2,16854281-2273,07713,330-10,253
'26/04/2317.9-0.25-1.3846,6137,15626,175-19,019831,72213.79.563,996-3,9861182,800-2,6827,28432,971-25,687
'26/04/2218.15-0.05-0.2717,0775,3248,141-2,817842,97913.838.21,977-1,93910188-1785,37310,306-4,933
'26/04/2118.2+0.1+0.5516,5126,1194,980+1,139845,33113.928.7509-4801041,853-1,7496,2527,342-1,090
'26/04/2018.1-0.2-1.0928,6046,44718,155-11,708845,74613.99.562,854-2,844901,041-9516,54722,050-15,504
'26/04/1718.3-0.05-0.2724,8669,61311,868-2,255859,29314.104,403-4,403113298-1859,72616,569-6,843
'26/04/1618.35+0.1+0.5522,5258,73110,220-1,489865,41114.293,682-3,6735511,119-5689,29115,021-5,730
'26/04/1518.250032,34414,79019,879-5,089870,61814.303,776-3,7766121,845-1,23315,40225,500-10,098
'26/04/1418.25+0.1+0.5536,34319,31720,165-848870,92514.32,9372,187+7501,113681+43223,36723,033+334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1318.15+0.05+0.2831,95411,10324,132-13,029870,35314.32,95914+2,9451651,565-1,40014,22725,712-11,484
'26/04/1018.1-0.05-0.2827,2715,92217,017-11,095884,77214.519.12,101-2,0821171,695-1,5786,05820,813-14,755
'26/04/0918.15-0.4-2.1633,3339,40326,999-17,596896,42814.745-1411,704-1,6639,44828,708-19,260
'26/04/0818.55+0.35+1.9225,51612,87813,899-1,021912,4051506-65131,023-50913,39114,928-1,536
'26/04/0718.20012,8703,8738,413-4,540915,958151550+15520.3569-5494,0488,982-4,935
'26/04/0218.2-0.2-1.0927,69716,39818,604-2,205921,01715.10582-58256.4230-17416,45519,416-2,961
'26/04/0118.4+0.5+2.7922,08315,80912,270+3,539917,92515.101,123-1,123395108+28716,20413,500+2,703
'26/03/3117.9-0.45-2.4538,2989,22524,925-15,700905,93014.90001571,054-8979,38225,979-16,598
'26/03/3018.35-0.3-1.6121,70510,71916,331-5,612919,65715.11250-3881493-41210,81216,874-6,062
'26/03/2718.65-0.1-0.5323,18311,83116,848-5,018916,89315.11382+136106568-46212,07517,419-5,344
'26/03/2618.75-0.2-1.0614,8486,0679,895-3,828921,98415.2013-13143258-1166,21010,167-3,957
'26/03/2518.95+0.2+1.0722,31313,50115,217-1,716922,82415.21717+164349948-59914,02116,172-2,150
'26/03/2418.75+0.2+1.0831,09722,59518,816+3,779922,26315.20004801,757-1,27723,07520,573+2,502
'26/03/2318.55-0.3-1.5924,45415,00414,688+316917,55115.10001171,070-95315,12115,759-637
'26/03/2018.85+0.15+0.825,16314,81716,043-1,226919,50615.176554.8+71045799-75415,62716,896-1,270
'26/03/1918.7-0.25-1.3231,37617,06023,196-6,136926,40415.260+6321835-51417,38724,032-6,644
'26/03/1818.95-0.05-0.2640,79521,74526,415-4,670927,58415.226116-89.69963,673-2,67722,76730,204-7,437
'26/03/1719+0.3+1.630,97120,96915,911+5,058930,46415.3000372359+13.221,34216,270+5,072
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1618.7+0.2+1.0832,92915,58219,699-4,118922,06815.215500-4853211,539-1,21815,91821,739-5,821
'26/03/1318.5-0.4-2.1238,3259,17931,076-21,897925,63615.20009921,438-44710,17132,515-22,344
'26/03/1218.9-0.1-0.5341,42213,27526,732-13,457949,64115.64,7592,706+2,05349857-80818,08330,294-12,211
'26/03/1119+0.65+3.5448,06916,81527,152-10,337951,40215.63,4461,831+1,615631953-32220,89229,936-9,044
'26/03/1018.35+0.1+0.5540,65514,24225,319-11,077960,74015.803,780-3,7803161,436-1,12014,55830,535-15,977
'26/03/0918.25-0.65-3.4464,66724,08236,456-12,374976,091164432,622-2,1797382,698-1,96025,26341,776-16,513
'26/03/0618.90042,37918,45932,818-14,359988,13116.201,881-1,88176501-42518,53535,200-16,665
'26/03/0518.9+0.3+1.6162,96221,61843,230-21,612999,65416.405,281-5,2812651,515-1,25021,88350,026-28,143
'26/03/0418.6-0.65-3.3873,89922,98455,389-32,4051,022,94116.8100720-6204251,669-1,24423,50957,777-34,268
'26/03/0319.25-0.6-3.0270,91222,28546,948-24,6641,047,33217.21502,067-1,917289801-51222,72449,816-27,093
'26/03/0219.85-1.15-5.4886,37223,90655,763-31,8561,070,17817.61,3333,278-1,9452481,723-1,47525,48760,764-35,276
'26/02/2621-0.1-0.4748,48223,17725,921-2,7441,097,5131809,689-9,689159753-59423,33636,363-13,027
'26/02/2521.1-0.2-0.9451,85222,38023,301-9211,100,10318.105,696-5,6961791,047-86822,55930,045-7,486
'26/02/2421.3-0.65-2.9671,24133,13032,271+8581,098,80518.105,227-5,2272571,474-1,21733,38738,972-5,585
'26/02/2321.95-0.75-3.373,51329,76546,443-16,6781,098,4561801,328-1,3281,9572,448-49131,72150,219-18,498
'26/02/1122.7-0.25-1.0937,97124,12315,130+8,9931,108,59018.20836-8361,882968+91326,00416,934+9,070
'26/02/1022.95+0.15+0.6642,84330,8735,405+25,4681,098,85118.10812-8121,3491,085+26432,2227,301+24,921
'26/02/0922.8+0.15+0.6625,92216,8637,386+9,4771,075,34517.72,070572+1,498688337+35119,6228,295+11,326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0622.65-0.1-0.4422,70216,10411,164+4,9401,066,07017.5000154555-40116,25811,719+4,539
'26/02/0522.75+0.1+0.4421,76115,6695,124+10,5451,061,15117.4046.7-46.7144857-71315,8136,028+9,786
'26/02/0422.65+0.35+1.5725,62514,6925,617+9,0751,050,91017.32,0700+2,070365125+24017,1265,742+11,384
'26/02/0322.3+0.35+1.5934,34426,09515,987+10,1081,041,80117.19391,139-200388223+16427,42217,349+10,072
'26/02/0221.95-0.25-1.1327,02114,94411,588+3,3561,031,271170754-754284179+10615,22812,521+2,707
'26/01/3022.2-0.1-0.4540,20827,66218,799+8,8631,030,82616.901,623-1,6233901,348-95828,05221,770+6,282
'26/01/2922.3-0.2-0.8926,61916,3216,795+9,5261,019,63116.802,866-2,8669861,024-37.917,30710,685+6,622
'26/01/2822.5-0.4-1.7546,28016,86913,994+2,8751,014,04816.707,990-7,990710569+14117,57922,553-4,974
'26/01/2722.9+0.4+1.7849,97437,6077,989+29,6181,010,91716.62,443333+2,1105931,483-89040,6439,804+30,838
'26/01/2622.5+0.15+0.6729,55618,9897,414+11,575981,71916.13241,936-1,6128181,185-36720,13110,535+9,596
'26/01/2322.35-0.35-1.5439,44117,88421,369-3,485971,014160633-633570372+19818,45422,374-3,920
'26/01/2222.7+0.45+2.0241,84725,72310,920+14,803973,511162001,500-1,300681975-29426,60413,395+13,209
'26/01/2122.25+0.35+1.656,78432,50811,906+20,601962,27215.81,295360+9352,9891,528+1,46136,79113,794+22,997
'26/01/2021.9+0.45+2.154,10835,31810,292+25,027941,48315.51001,159-1,0592,0981,992+10637,51713,442+24,074
'26/01/1921.45-0.05-0.2330,55519,06111,176+7,885917,65715.10509-5097621,651-88819,82313,336+6,487
'26/01/1621.5+0.15+0.735,34321,27210,976+10,296911,332157604,475-3,7151,1221,226-10423,15416,677+6,477
'26/01/1521.35+0.15+0.7152,76824,82516,515+8,310904,79614.99985,386-4,3881,3771,389-11.827,20023,290+3,910
'26/01/1421.2+0.85+4.1873,90362,0538,442+53,611893,54614.7224,514-4,4928191,495-67762,89314,451+48,443
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1320.35-0.4-1.9329,7778,84916,031-7,182838,20613.881,962-1,954538343+1959,39518,336-8,941
'26/01/1220.75+0.3+1.4721,70710,9886,117+4,871849,0401451,829-1,824652878-22511,6468,824+2,822
'26/01/0920.45+0.05+0.2517,0316,5878,564-1,977844,95413.918736-718108362-2546,7139,661-2,948
'26/01/0820.4-0.35-1.6929,72113,53018,911-5,381846,71213.901,385-1,385604471+13414,13420,767-6,632
'26/01/0720.75+0.25+1.2232,95820,8267,622+13,204853,49414113,189-3,178778626+15221,61611,437+10,178
'26/01/0620.5+0.05+0.2418,66312,1035,746+6,357840,14213.8362,023-1,987351236+11512,4898,004+4,485
'26/01/0520.45+0.2+0.9937,64122,54811,029+11,519833,92913.704,058-4,058830311+51923,37815,398+7,981
'26/01/0220.25+0.05+0.2517,20210,2156,427+3,788823,88113.501,985-1,98564694+55210,8628,506+2,355
'25/12/3120.20021,93514,1837,727+6,456823,07613.55083,820-3,312436442-6.4115,12611,989+3,138
'25/12/3020.2-0.35-1.724,15411,08513,789-2,705819,15013.52800+2801,160876+28412,52514,665-2,141
'25/12/2920.55+0.5+2.4944,20529,63810,261+19,377820,40813.51,27930+1,249679511+16831,59610,802+20,794
'25/12/2620.05+0.15+0.7525,19217,0147,046+9,968800,50713.21,2361,2360743222+52118,9938,504+10,489
'25/12/2419.90011,6316,0873,482+2,605791,70913977777+2001461.08+1457,2104,260+2,950
'25/12/2319.9-0.05-0.2511,9366,0164,381+1,635789,57813576525+51296243+52.76,8885,149+1,738
'25/12/2219.95+0.1+0.522,73213,19711,442+1,755795,42013.10473-473327500-17313,52412,415+1,109
'25/12/1919.85+0.25+1.2829,89322,79314,642+8,151795,15013.12536-534924281+64323,71815,459+8,259
'25/12/1819.6-0.05-0.2520,73714,45312,607+1,846790,448130844-8441,403429+97415,85613,880+1,976
'25/12/1719.65+0.1+0.5125,73516,14015,645+495796,52713.10279-2791,203919+28517,34316,843+500
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1619.55-0.25-1.2629,83713,30318,130-4,826793,69013662413+2491,5941,233+36115,55919,775-4,216
'25/12/1519.8+0.35+1.849,75030,69618,464+12,232800,88713.201,197-1,1971,891952+94032,58720,613+11,975
'25/12/1219.45+0.05+0.2627,14312,91911,925+993790,051133120+312463541-7813,69312,466+1,227
'25/12/1119.4+0.5+2.6545,45921,27217,770+3,502787,35112.9029.3-29.34,061392+3,67025,33418,191+7,142
'25/12/1018.9+0.3+1.6133,48411,36817,228-5,860780,30612.83,0103,371-361173694-52114,55121,293-6,742
'25/12/0918.6-0.1-0.5328,0785,03620,680-15,644784,50112.901,216-1,216286481-1955,32222,377-17,054
'25/12/0818.7-0.05-0.2721,6966,36416,176-9,812803,57713.2761,000-92489449-3606,52917,625-11,096
'25/12/0518.75-0.15-0.7925,6623,36020,603-17,243810,03313.3000531139+3923,89120,741-16,850
'25/12/0418.9+0.1+0.5322,3606,51313,592-7,080833,11213.7221,520-1,498475274+2017,01015,386-8,376
'25/12/0318.8-0.1-0.5329,3704,01822,867-18,849837,89813.820702-68265579.1+5764,69323,648-18,955
'25/12/0218.9-0.15-0.7930,4083,77825,492-21,714853,708143442-43948361.6+4214,26425,996-21,732
'25/12/0119.05-0.15-0.7820,7455,71816,551-10,833867,89914.31245-244404189+2156,12316,984-10,862
'25/11/2819.2-0.1-0.5210,3583,9726,835-2,863876,32114.4075-7556688.4+4784,5386,998-2,460
'25/11/2719.3-0.05-0.2613,6531,5028,746-7,244880,24314.55,35229.3+5,32358171-1136,9128,946-2,034
'25/11/2619.35+0.15+0.7818,7283,46611,614-8,149888,22614.65,43910.2+5,429419470-51.29,32412,095-2,771
'25/11/2519.2+0.2+1.0515,0652,4159,833-7,418896,90214.77,341500+6,841130247-1179,88610,580-694
'25/11/2419-0.05-0.2633,01614,56929,053-14,484899,74014.87,1501.17+7,14963091.1+53922,34929,146-6,796
'25/11/2119.05-0.2-1.0429,12811,10721,369-10,262910,669156,466362+6,104449245+20418,02221,976-3,954
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2019.25+0.2+1.0526,9019,30819,052-9,744920,30715.16,19051+6,139227575-34815,72519,678-3,953
'25/11/1919.05+0.1+0.5326,9147,62218,792-11,170929,43515.36,60831+6,577616470+14614,84619,293-4,447
'25/11/1818.95-0.2-1.0429,2984,40318,614-14,211940,64215.56,65488+6,566155407-25211,21219,109-7,898
'25/11/1719.15-0.3-1.5427,4076,48017,586-11,106954,75615.72,556224+2,332233297-64.39,26918,107-8,838
'25/11/1419.45-0.25-1.2721,8825,24317,092-11,849962,52515.80150-150532212+3205,77517,455-11,679
'25/11/1319.7-0.1-0.5120,1956,24512,642-6,397970,851160198-19878.3372-2946,32313,211-6,888
'25/11/1219.8+0.15+0.7614,9646,5647,561-997976,597160366-366189216-27.16,7548,143-1,389
'25/11/1119.650019,8154,49612,811-8,314977,0271601,415-1,415685141+5445,18114,366-9,185
'25/11/1019.65-0.15-0.7622,1773,46616,843-13,377984,89216.20388-38880235-1553,54617,466-13,920
'25/11/0719.8-0.2-114,9063,36411,921-8,557996,90516.4160+16358138+2203,73812,059-8,321
'25/11/0620-0.05-0.2514,9065,86110,884-5,0231,008,71816.6239-37141328-1876,00411,251-5,247
'25/11/0520.05+0.35+1.7824,60513,58210,274+3,3081,011,65416.668270-202211713-50213,86111,258+2,604
'25/11/0419.7-0.3-1.528,3482,98421,747-18,7631,012,70016.6802488+314686227+4594,47222,462-17,990
'25/11/03200016,5781,81912,083-10,2641,031,05216.9699300+3991983.8-64.82,53712,466-9,929
'25/10/3120-0.15-0.7419,1594,32810,264-5,9361,040,15117.101,548-1,548249112+1374,57711,924-7,347
'25/10/3020.15+0.1+0.521,8066,22113,418-7,1971,045,41517.201,551-1,55196215-1196,31715,184-8,867
'25/10/2920.05-0.1-0.528,4743,56215,337-11,7751,051,77917.361578-517123124-0.923,74616,039-12,292
'25/10/2820.15-0.35-1.7125,8342,63120,703-18,0721,062,55717.5336440-10451627+4893,48321,170-17,687
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2720.5-0.3-1.4434,3827,75828,616-20,8571,076,71517.7335176+1591,41499.7+1,3149,50728,892-19,384
'25/10/2320.8-0.15-0.726,7602,4993,997-1,4981,094,758183120+31224145-1212,8354,142-1,307
'25/10/2220.95+0.15+0.727,8473,6381,997+1,6411,096,82818648589+59.212718+1094,4132,604+1,809
'25/10/2120.8-0.2-0.959,0152,0582,864-8051,097,76118383525-14256231-1752,4973,620-1,123
'25/10/2021-0.05-0.2411,4634,7983,263+1,5351,098,12518221,785-1,76322181-1594,8425,229-387
'25/10/1721.05+0.35+1.6930,10419,0425,141+13,9011,096,243181791,151-97273453-38019,2946,745+12,549
'25/10/1620.7+0.05+0.2412,5306,8355,951+8841,082,41417.8319302+17340316+23.67,4946,569+924
'25/10/1520.65+0.2+0.9810,4824,7163,904+8131,085,89617.80308-308245407-1624,9614,619+342