| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.5 | 20.4 | +1.1 | +5.39% | 5.88% | 20.5 | 21.6 | 20.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 167,084 | 35.29億 | 48,327 | 3.5張/筆 | 21.12元 | 1.74 | 19.03 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 83,386 | 17.07億 | 21,403 | 3.9張/筆 | 20.48元 | -0.15 (-0.73%) | 連漲連跌: 首日上漲 ( +1.1元 / +5.39%)
財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 154,062 | 90,702 | +63,360 | 連3賣→買 | 580,586 | 9.65% | 613,626 | 767,974 | -154,348 | 2.57% | | 金額(元) | 31.8億 | 18.6億 | +13.2億 | - | - | 126億 | 156億 | -30.2億 | - | | 投信 | 張數 | 7 | 3 | +4 | 連5賣→買 | - | - | 811 | 10,556 | -9,745 | 0.16% | | 金額(元) | 14.1萬 | 6.66萬 | +7.44萬 | - | - | 1,691萬 | 2.2億 | -2.03億 | - | | 自營商 | 張數 | 13,841 | 7,467 | +6,374 | 賣→買 | - | - | 50,105 | 39,939 | +10,166 | 0.17% | | 金額(元) | 2.87億 | 1.53億 | +1.33億 | - | - | 10.3億 | 8.2億 | +2.1億 | - | | 總計 | 張數 | 167,910 | 98,172 | +69,738 | 連3賣→買 | - | - | 664,542 | 818,468 | -153,927 | 2.56% | | 金額(元) | 34.7億 | 20.1億 | +14.6億 | - | - | 136億 | 166億 | -30.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 154,062 | 90,702 | +63,360 | 連3賣→買 | - | - | 613,626 | 767,974 | -154,348 | 2.57% | | 金額(元) | 31.8億 | 18.6億 | +13.2億 | - | - | 126億 | 156億 | -30.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 154,062 | 90,702 | +63,360 | 連3賣→買 | 580,586 | 9.65% | 613,626 | 767,974 | -154,348 | 2.57% | | 金額(元) | 31.8億 | 18.6億 | +13.2億 | - | - | 126億 | 156億 | -30.2億 | - | | 投信 | 合計 | 張數 | 7 | 3 | +4 | 連5賣→買 | - | - | 811 | 10,556 | -9,745 | 0.16% | | 金額(元) | 14.1萬 | 6.66萬 | +7.44萬 | - | - | 1,691萬 | 2.2億 | -2.03億 | - | | 自營商 | 自行
買賣 | 張數 | 7,568 | 4,615 | +2,953 | 賣→買 | - | - | 25,583 | 18,279 | +7,305 | 0.12% | | 金額(元) | 1.57億 | 9,496萬 | +6,173萬 | - | - | 5.24億 | 3.74億 | +1.5億 | - | | 避險 | 張數 | 6,273 | 2,852 | +3,421 | 賣→買 | - | - | 24,521 | 21,660 | +2,861 | 0.05% | | 金額(元) | 1.3億 | 5,847萬 | +7,146萬 | - | - | 5.06億 | 4.46億 | +6,036萬 | - | | 合計 | 張數 | 13,841 | 7,467 | +6,374 | 賣→買 | - | - | 50,105 | 39,939 | +10,166 | 0.17% | | 金額(元) | 2.87億 | 1.53億 | +1.33億 | - | - | 10.3億 | 8.2億 | +2.1億 | - | | 總計 | 張數 | 167,910 | 98,172 | +69,738 | 連3賣→買 | - | - | 664,542 | 818,468 | -153,927 | 2.56% | | 金額(元) | 34.7億 | 20.1億 | +14.6億 | - | - | 136億 | 166億 | -30.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
21.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 20.97
(8.76萬) | 20.81
(12.5萬) | 20.66
(15.4萬) | 20.5
(18.3萬) | 20.32
(23.9萬) | 20.11
(43.8萬) | 20.9
(112萬) | 23.08
(360萬) | 22.46
(718萬) | 23.28
(1,582萬) | 20.89
(1,996萬) | 18.91
(2,540萬) | 20.5
(61.4萬) | 每股賣出均價
(累計賣張) | 20.75
(4.61萬) | 20.65
(6.97萬) | 20.5
(9.07萬) | 20.15
(14.8萬) | 20.01
(21.5萬) | 19.91
(50萬) | 20.74
(135萬) | 22.8
(356萬) | 22.29
(763萬) | 23.19
(1,593萬) | 20.53
(2,055萬) | 18.69
(2,568萬) | 20.32
(76.8萬) | 買賣超張數
(佔發行量) | +4.14萬
(0.69%) | +5.48萬
(0.91%) | +6.34萬
(1.05%) | +3.48萬
(0.58%) | +2.38萬
(0.4%) | -6.17萬
(1.03%) | -22.7萬
(3.78%) | +3.57萬
(0.59%) | -45萬
(7.49%) | -10.2萬
(1.7%) | -58.9萬
(9.79%) | -28.3萬
(4.71%) | -15.4萬
(2.57%) | 買賣超金額
(佔成交額) | +8.79億
(16.78%) | +11.5億
(14.63%) | +13.2億
(13.79%) | +7.66億
(6.15%) | +5.51億
(3.28%) | -11.4億
(3.72%) | -45.3億
(5.81%) | +18.3億
(0.61%) | -88.1億
(1.42%) | -9.73億
(0.05%) | -49.3億
(0.23%) | +2.23億
(0.01%) | -30.2億
(6.89%) | 目前股價
21.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 20.14
(7) | 20.07
(8) | 20.07
(8) | 19.52
(345) | 21.53
(1.12萬) | 23.31
(2.7萬) | 23.25
(7.35萬) | 25.66
(33.9萬) | 20.09
(62.1萬) | 17.73
(96.9萬) | 20.86
(811) | 每股賣出均價
(累計賣張) | -
(0) | 20.46
(3.26) | 20.46
(3.26) | 20
(5.38) | 19.57
(45.8) | 19.28
(1,710) | 20.94
(1.26萬) | 22.33
(3.18萬) | 23.33
(21.2萬) | 21.82
(45.9萬) | 18.86
(63萬) | 16.71
(96.5萬) | 20.82
(1.06萬) | 買賣超張數
(佔發行量) | 0
(0%) | -3.26
(0%) | +3.74
(0%) | +2.62
(0%) | -37.8
(0%) | -1,365
(0.02%) | -1,428
(0.02%) | -4,779
(0.08%) | -13.9萬
(2.31%) | -12.1萬
(2.01%) | -8,659
(0.14%) | +3,860
(0.06%) | -9,745
(0.16%) | 買賣超金額
(佔成交額) | 0
(0%) | -6.66萬
(0%) | +7.44萬
(0%) | +5.29萬
(0%) | -73.5萬
(0%) | -2,623萬
(0.09%) | -2,326萬
(0.03%) | -8,011萬
(0.03%) | -32.4億
(0.52%) | -13.3億
(0.07%) | +6.02億
(0.03%) | +10.6億
(0.05%) | -2.03億
(0.46%) | 目前股價
21.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 21.08
(6,551) | 20.79
(1.25萬) | 20.71
(1.38萬) | 20.53
(1.63萬) | 20.39
(2.01萬) | 20.18
(3.44萬) | 20.87
(8.91萬) | 23.51
(35.3萬) | 22.69
(61.6萬) | 23.93
(125萬) | 22.22
(150萬) | 19.9
(196萬) | 20.56
(5.01萬) | 每股賣出均價
(累計賣張) | 20.65
(5,419) | 20.61
(6,677) | 20.55
(7,467) | 20.23
(1.15萬) | 20.12
(1.47萬) | 20.07
(2.52萬) | 20.92
(8.12萬) | 23.59
(35.4萬) | 22.87
(61.4萬) | 24.1
(128萬) | 22.38
(152萬) | 19.89
(205萬) | 20.53
(3.99萬) | 買賣超張數
(佔發行量) | +1,132
(0.02%) | +5,804
(0.1%) | +6,374
(0.11%) | +4,807
(0.08%) | +5,378
(0.09%) | +9,188
(0.15%) | +7,918
(0.13%) | -835
(0.01%) | +2,269
(0.04%) | -2.73萬
(0.45%) | -2.14萬
(0.36%) | -8.99萬
(1.49%) | +1.02萬
(0.17%) | 買賣超金額
(佔成交額) | +2,623萬
(0.5%) | +1.22億
(1.55%) | +1.33億
(1.39%) | +1.02億
(0.82%) | +1.14億
(0.68%) | +1.88億
(0.62%) | +1.61億
(0.21%) | -5,009萬
(0.02%) | -6,008萬
(0.01%) | -8.68億
(0.05%) | -7.22億
(0.03%) | -17.6億
(0.08%) | +2.1億
(0.48%) | 目前股價
21.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 20.97
(9.41萬) | 20.81
(13.7萬) | 20.66
(16.8萬) | 20.5
(19.9萬) | 20.32
(25.9萬) | 20.12
(47.3萬) | 20.91
(122萬) | 23.12
(398萬) | 22.49
(787萬) | 23.37
(1,742萬) | 20.95
(2,208萬) | 18.93
(2,833萬) | 20.51
(66.5萬) | 每股賣出均價
(累計賣張) | 20.74
(5.16萬) | 20.65
(7.64萬) | 20.5
(9.82萬) | 20.15
(16萬) | 20.01
(22.9萬) | 19.91
(52.7萬) | 20.75
(144萬) | 22.87
(395萬) | 22.36
(846萬) | 23.22
(1,767萬) | 20.61
(2,270萬) | 18.71
(2,870萬) | 20.33
(81.8萬) | 買賣超張數
(佔發行量) | +4.26萬
(0.71%) | +6.06萬
(1.01%) | +6.97萬
(1.16%) | +3.96萬
(0.66%) | +2.92萬
(0.49%) | -5.39萬
(0.9%) | -22.1萬
(3.67%) | +3.01萬
(0.5%) | -58.7萬
(9.76%) | -25萬
(4.16%) | -61.9萬
(10.29%) | -36.9萬
(6.14%) | -15.4萬
(2.56%) | 買賣超金額
(佔成交額) | +9.05億
(17.29%) | +12.7億
(16.18%) | +14.6億
(15.18%) | +8.68億
(6.97%) | +6.64億
(3.96%) | -9.75億
(3.19%) | -43.9億
(5.63%) | +17億
(0.57%) | -121億
(1.96%) | -31.7億
(0.18%) | -50.5億
(0.24%) | -4.79億
(0.02%) | -30.2億
(6.87%) |
目前股價
21.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 20.97
(8.76萬) | 20.81
(12.5萬) | 20.66
(15.4萬) | 20.5
(18.3萬) | 20.32
(23.9萬) | 20.11
(43.8萬) | 20.9
(112萬) | 23.08
(360萬) | 22.46
(718萬) | 23.28
(1,582萬) | 20.89
(1,996萬) | 20.29
(2,117萬) | 20.5
(61.4萬) | 每股賣出均價
(累計賣張) | 20.75
(4.61萬) | 20.65
(6.97萬) | 20.5
(9.07萬) | 20.15
(14.8萬) | 20.01
(21.5萬) | 19.91
(50萬) | 20.74
(135萬) | 22.8
(356萬) | 22.29
(763萬) | 23.19
(1,593萬) | 20.53
(2,055萬) | 19.9
(2,188萬) | 20.32
(76.8萬) | 買賣超張數
(佔發行量) | +4.14萬
(0.69%) | +5.48萬
(0.91%) | +6.34萬
(1.05%) | +3.48萬
(0.58%) | +2.38萬
(0.4%) | -6.17萬
(1.03%) | -22.7萬
(3.78%) | +3.57萬
(0.59%) | -45萬
(7.49%) | -10.2萬
(1.7%) | -58.9萬
(9.79%) | -70.5萬
(11.73%) | -15.4萬
(2.57%) | 買賣超金額
(佔成交額) | +8.79億
(16.78%) | +11.5億
(14.63%) | +13.2億
(13.79%) | +7.66億
(6.15%) | +5.51億
(3.28%) | -11.4億
(3.72%) | -45.3億
(5.81%) | +18.3億
(0.61%) | -88.1億
(1.42%) | -9.73億
(0.05%) | -49.3億
(0.23%) | -57.2億
(0.25%) | -30.2億
(6.89%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 20.97
(8.76萬) | 20.81
(12.5萬) | 20.66
(15.4萬) | 20.5
(18.3萬) | 20.32
(23.9萬) | 20.11
(43.8萬) | 20.9
(112萬) | 23.08
(360萬) | 22.46
(718萬) | 23.28
(1,582萬) | 20.89
(1,996萬) | 18.91
(2,540萬) | 20.5
(61.4萬) | 每股賣出均價
(累計賣張) | 20.75
(4.61萬) | 20.65
(6.97萬) | 20.5
(9.07萬) | 20.15
(14.8萬) | 20.01
(21.5萬) | 19.91
(50萬) | 20.74
(135萬) | 22.8
(356萬) | 22.29
(763萬) | 23.19
(1,593萬) | 20.53
(2,055萬) | 18.69
(2,568萬) | 20.32
(76.8萬) | 買賣超張數
(佔發行量) | +4.14萬
(0.69%) | +5.48萬
(0.91%) | +6.34萬
(1.05%) | +3.48萬
(0.58%) | +2.38萬
(0.4%) | -6.17萬
(1.03%) | -22.7萬
(3.78%) | +3.57萬
(0.59%) | -45萬
(7.49%) | -10.2萬
(1.7%) | -58.9萬
(9.79%) | -28.3萬
(4.71%) | -15.4萬
(2.57%) | 買賣超金額
(佔成交額) | +8.79億
(16.78%) | +11.5億
(14.63%) | +13.2億
(13.79%) | +7.66億
(6.15%) | +5.51億
(3.28%) | -11.4億
(3.72%) | -45.3億
(5.81%) | +18.3億
(0.61%) | -88.1億
(1.42%) | -9.73億
(0.05%) | -49.3億
(0.23%) | +2.23億
(0.01%) | -30.2億
(6.89%) | 目前股價
21.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 20.14
(7) | 20.07
(8) | 20.07
(8) | 19.52
(345) | 21.53
(1.12萬) | 23.31
(2.7萬) | 23.25
(7.35萬) | 25.66
(33.9萬) | 20.09
(62.1萬) | 17.73
(96.9萬) | 20.86
(811) | 每股賣出均價
(累計賣張) | -
(0) | 20.46
(3.26) | 20.46
(3.26) | 20
(5.38) | 19.57
(45.8) | 19.28
(1,710) | 20.94
(1.26萬) | 22.33
(3.18萬) | 23.33
(21.2萬) | 21.82
(45.9萬) | 18.86
(63萬) | 16.71
(96.5萬) | 20.82
(1.06萬) | 買賣超張數
(佔發行量) | 0
(0%) | -3.26
(0%) | +3.74
(0%) | +2.62
(0%) | -37.8
(0%) | -1,365
(0.02%) | -1,428
(0.02%) | -4,779
(0.08%) | -13.9萬
(2.31%) | -12.1萬
(2.01%) | -8,659
(0.14%) | +3,860
(0.06%) | -9,745
(0.16%) | 買賣超金額
(佔成交額) | 0
(0%) | -6.66萬
(0%) | +7.44萬
(0%) | +5.29萬
(0%) | -73.5萬
(0%) | -2,623萬
(0.09%) | -2,326萬
(0.03%) | -8,011萬
(0.03%) | -32.4億
(0.52%) | -13.3億
(0.07%) | +6.02億
(0.03%) | +10.6億
(0.05%) | -2.03億
(0.46%) | 目前股價
21.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 21.1
(3,352) | 20.77
(6,970) | 20.7
(7,568) | 20.54
(8,756) | 20.43
(1.03萬) | 20.19
(1.81萬) | 20.76
(4.22萬) | 23.38
(16.8萬) | 22.51
(26.8萬) | 23.72
(73.7萬) | 21.4
(96萬) | 19.58
(124萬) | 20.49
(2.56萬) | 每股賣出均價
(累計賣張) | 20.64
(3,582) | 20.6
(4,403) | 20.58
(4,615) | 20.25
(7,088) | 20.17
(8,380) | 20.15
(1.3萬) | 20.89
(3.82萬) | 23.67
(17.3萬) | 22.73
(27.3萬) | 23.99
(80.3萬) | 21.72
(102萬) | 19.7
(136萬) | 20.46
(1.83萬) | 買賣超張數
(佔發行量) | -229
(0%) | +2,567
(0.04%) | +2,953
(0.05%) | +1,668
(0.03%) | +1,874
(0.03%) | +5,052
(0.08%) | +3,933
(0.07%) | -5,129
(0.09%) | -5,164
(0.09%) | -6.63萬
(1.1%) | -6.21萬
(1.03%) | -12.3萬
(2.04%) | +7,305
(0.12%) | 買賣超金額
(佔成交額) | -318萬
(0.06%) | +5,402萬
(0.69%) | +6,173萬
(0.64%) | +3,629萬
(0.29%) | +4,043萬
(0.24%) | +1.03億
(0.34%) | +7,668萬
(0.1%) | -1.7億
(0.06%) | -1.76億
(0.03%) | -17.9億
(0.1%) | -16.6億
(0.08%) | -25.6億
(0.11%) | +1.5億
(0.34%) | | 避險 | 每股買進均價
(累計買張) | 21.07
(3,198) | 20.81
(5,512) | 20.71
(6,273) | 20.53
(7,583) | 20.35
(9,854) | 20.17
(1.63萬) | 20.97
(4.69萬) | 23.62
(18.5萬) | 22.83
(34.8萬) | 24.23
(51.8萬) | 23.67
(53.7萬) | 20.73
(70.1萬) | 20.65
(2.45萬) | 每股賣出均價
(累計賣張) | 20.67
(1,837) | 20.63
(2,274) | 20.5
(2,852) | 20.2
(4,444) | 20.04
(6,351) | 19.99
(1.22萬) | 20.94
(4.3萬) | 23.52
(18.1萬) | 22.99
(34.1萬) | 24.28
(47.9萬) | 23.72
(49.7萬) | 20.62
(65.8萬) | 20.59
(2.17萬) | 買賣超張數
(佔發行量) | +1,361
(0.02%) | +3,238
(0.05%) | +3,421
(0.06%) | +3,140
(0.05%) | +3,503
(0.06%) | +4,136
(0.07%) | +3,985
(0.07%) | +4,293
(0.07%) | +7,433
(0.12%) | +3.9萬
(0.65%) | +4.06萬
(0.68%) | +4.24萬
(0.71%) | +2,861
(0.05%) | 買賣超金額
(佔成交額) | +2,941萬
(0.56%) | +6,780萬
(0.86%) | +7,146萬
(0.74%) | +6,588萬
(0.53%) | +7,325萬
(0.44%) | +8,568萬
(0.28%) | +8,450萬
(0.11%) | +1.2億
(0.04%) | +1.16億
(0.02%) | +9.2億
(0.05%) | +9.37億
(0.04%) | +9.48億
(0.04%) | +6,036萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 21.08
(6,551) | 20.79
(1.25萬) | 20.71
(1.38萬) | 20.53
(1.63萬) | 20.39
(2.01萬) | 20.18
(3.44萬) | 20.87
(8.91萬) | 23.51
(35.3萬) | 22.69
(61.6萬) | 23.93
(125萬) | 22.22
(150萬) | 19.9
(196萬) | 20.56
(5.01萬) | 每股賣出均價
(累計賣張) | 20.65
(5,419) | 20.61
(6,677) | 20.55
(7,467) | 20.23
(1.15萬) | 20.12
(1.47萬) | 20.07
(2.52萬) | 20.92
(8.12萬) | 23.59
(35.4萬) | 22.87
(61.4萬) | 24.1
(128萬) | 22.38
(152萬) | 19.89
(205萬) | 20.53
(3.99萬) | 買賣超張數
(佔發行量) | +1,132
(0.02%) | +5,804
(0.1%) | +6,374
(0.11%) | +4,807
(0.08%) | +5,378
(0.09%) | +9,188
(0.15%) | +7,918
(0.13%) | -835
(0.01%) | +2,269
(0.04%) | -2.73萬
(0.45%) | -2.14萬
(0.36%) | -8.99萬
(1.49%) | +1.02萬
(0.17%) | 買賣超金額
(佔成交額) | +2,623萬
(0.5%) | +1.22億
(1.55%) | +1.33億
(1.39%) | +1.02億
(0.82%) | +1.14億
(0.68%) | +1.88億
(0.62%) | +1.61億
(0.21%) | -5,009萬
(0.02%) | -6,008萬
(0.01%) | -8.68億
(0.05%) | -7.22億
(0.03%) | -17.6億
(0.08%) | +2.1億
(0.48%) | 目前股價
21.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 20.97
(9.41萬) | 20.81
(13.7萬) | 20.66
(16.8萬) | 20.5
(19.9萬) | 20.32
(25.9萬) | 20.12
(47.3萬) | 20.91
(122萬) | 23.12
(398萬) | 22.49
(787萬) | 23.37
(1,742萬) | 20.95
(2,208萬) | 18.93
(2,833萬) | 20.51
(66.5萬) | 每股賣出均價
(累計賣張) | 20.74
(5.16萬) | 20.65
(7.64萬) | 20.5
(9.82萬) | 20.15
(16萬) | 20.01
(22.9萬) | 19.91
(52.7萬) | 20.75
(144萬) | 22.87
(395萬) | 22.36
(846萬) | 23.22
(1,767萬) | 20.61
(2,270萬) | 18.71
(2,870萬) | 20.33
(81.8萬) | 買賣超張數
(佔發行量) | +4.26萬
(0.71%) | +6.06萬
(1.01%) | +6.97萬
(1.16%) | +3.96萬
(0.66%) | +2.92萬
(0.49%) | -5.39萬
(0.9%) | -22.1萬
(3.67%) | +3.01萬
(0.5%) | -58.7萬
(9.76%) | -25萬
(4.16%) | -61.9萬
(10.29%) | -36.9萬
(6.14%) | -15.4萬
(2.56%) | 買賣超金額
(佔成交額) | +9.05億
(17.29%) | +12.7億
(16.18%) | +14.6億
(15.18%) | +8.68億
(6.97%) | +6.64億
(3.96%) | -9.75億
(3.19%) | -43.9億
(5.63%) | +17億
(0.57%) | -121億
(1.96%) | -31.7億
(0.18%) | -50.5億
(0.24%) | -4.79億
(0.02%) | -30.2億
(6.87%) |
目前股價
21.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
21.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 21.5 | +2.05 | +10.54 | 465,474 | 154,062 | 90,702 | +63,360 | 580,586 | 9.65 | 7 | 3.26 | +3.74 | 13,841 | 7,467 | +6,374 | 167,910 | 98,172 | +69,738 | | 24W16 | 19.45 | -0.6 | -2.99 | 145,508 | 29,074 | 57,644 | -28,569 | 512,754 | 8.52 | 1 | 2.13 | -1.13 | 2,498 | 4,064 | -1,567 | 31,573 | 61,710 | -30,137 | | 24W15 | 20.05 | +0.9 | +4.7 | 160,165 | 40,855 | 43,030 | -2,175 | 536,812 | 8.92 | 0 | 18.7 | -18.7 | 3,455 | 2,038 | +1,417 | 44,310 | 45,087 | -777 | | 24W14 | 19.15 | -0.35 | -1.79 | 32,946 | 5,257 | 14,455 | -9,198 | 528,177 | 8.78 | 0 | 20.3 | -20.3 | 203 | 630 | -427 | 5,460 | 15,105 | -9,645 | | 24W13 | 19.5 | +0.15 | +0.78 | 72,307 | 25,240 | 24,097 | +1,144 | 533,049 | 8.86 | 0 | 21.2 | -21.2 | 634 | 887 | -252 | 25,875 | 25,005 | +870 | | 24W12 | 19.35 | 0 | 0 | 82,104 | 28,748 | 30,714 | -1,966 | 529,077 | 8.79 | 0 | 1,445 | -1,445 | 1,677 | 956 | +721 | 30,425 | 33,115 | -2,690 | | 24W11 | 19.35 | -0.45 | -2.27 | 136,797 | 37,220 | 68,662 | -31,442 | 529,455 | 8.8 | 311 | 29.9 | +281 | 1,258 | 2,214 | -956 | 38,789 | 70,906 | -32,117 | | 24W10 | 19.8 | 0 | 0 | 101,164 | 16,030 | 35,613 | -19,583 | 562,917 | 9.36 | 0 | 57 | -57 | 2,999 | 1,266 | +1,733 | 19,029 | 36,936 | -17,907 | | 24W09 | 19.8 | -0.05 | -0.25 | 69,199 | 24,415 | 33,854 | -9,439 | 576,759 | 9.59 | 7 | 34 | -27 | 2,087 | 631 | +1,456 | 26,510 | 34,519 | -8,010 | | 24W08 | 19.85 | -0.4 | -1.98 | 93,450 | 17,311 | 32,380 | -15,069 | 581,475 | 9.66 | 0 | 78 | -78 | 1,706 | 1,173 | +533 | 19,017 | 33,631 | -14,614 | | 24W07 | 20.25 | -0.25 | -1.22 | 59,564 | 20,361 | 28,207 | -7,846 | 589,695 | 9.8 | 5.9 | 0 | +5.9 | 1,076 | 665 | +411 | 21,442 | 28,872 | -7,429 | | 24W06 | 20.5 | +0.05 | +0.24 | 19,213 | 9,821 | 5,604 | +4,217 | 593,513 | 9.86 | 13 | 0 | +13 | 66 | 272 | -206 | 9,900 | 5,877 | +4,023 | | 24W05 | 20.45 | -0.25 | -1.21 | 88,431 | 29,838 | 34,955 | -5,118 | 591,175 | 9.83 | 0 | 0 | 0 | 2,868 | 2,918 | -49.5 | 32,706 | 37,873 | -5,167 | | 24W04 | 20.7 | +0.5 | +2.48 | 80,748 | 22,592 | 27,810 | -5,218 | 600,923 | 9.99 | 18 | 0 | +18 | 2,337 | 1,607 | +730 | 24,947 | 29,417 | -4,470 | | 24W03 | 20.2 | -0.9 | -4.27 | 165,599 | 41,527 | 100,207 | -58,680 | 606,558 | 10.1 | 0 | 5,222 | -5,222 | 3,592 | 3,703 | -111 | 45,120 | 109,133 | -64,013 | | 24W02 | 21.1 | -0.6 | -2.76 | 138,573 | 24,799 | 69,664 | -44,865 | 663,109 | 11 | 0 | 1,250 | -1,250 | 2,543 | 3,375 | -832 | 27,342 | 74,289 | -46,947 | | 24W01 | 21.7 | +0.05 | +0.23 | 240,452 | 86,475 | 70,375 | +16,100 | 722,257 | 12 | 448 | 2,374 | -1,926 | 7,264 | 6,074 | +1,191 | 94,187 | 78,823 | +15,365 | | 23W52 | 21.65 | -0.25 | -1.14 | 206,123 | 60,112 | 71,972 | -11,860 | 706,644 | 11.8 | 922 | 404 | +518 | 1,729 | 6,128 | -4,400 | 62,762 | 78,504 | -15,742 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 21.9 | +0.35 | +1.62 | 203,747 | 56,936 | 61,850 | -4,915 | 697,246 | 11.6 | 3 | 700 | -697 | 5,739 | 2,671 | +3,068 | 62,678 | 65,221 | -2,543 | | 23W50 | 21.55 | -0.1 | -0.46 | 116,105 | 40,848 | 49,990 | -9,142 | 695,338 | 11.6 | 22 | 700 | -678 | 1,165 | 2,205 | -1,041 | 42,035 | 52,895 | -10,860 | | 23W49 | 21.65 | +0.5 | +2.36 | 140,565 | 48,985 | 45,122 | +3,863 | 696,410 | 11.6 | 1,265 | 235 | +1,030 | 3,145 | 2,149 | +995 | 53,395 | 47,507 | +5,888 | | 23W48 | 21.15 | -0.15 | -0.7 | 94,620 | 31,643 | 40,957 | -9,313 | 703,697 | 11.7 | 6 | 0.1 | +5.9 | 1,715 | 2,707 | -992 | 33,365 | 43,664 | -10,299 | | 23W47 | 21.3 | -0.5 | -2.29 | 214,666 | 68,710 | 77,304 | -8,594 | 713,256 | 11.9 | 4,978 | 0 | +4,978 | 4,664 | 7,560 | -2,896 | 78,351 | 84,864 | -6,513 | | 23W46 | 21.8 | +1 | +4.81 | 251,085 | 81,668 | 88,987 | -7,319 | 724,754 | 12 | 3,123 | 48 | +3,075 | 7,809 | 5,962 | +1,847 | 92,600 | 94,997 | -2,397 | | 23W45 | 20.8 | -0.35 | -1.65 | 158,037 | 53,599 | 65,866 | -12,268 | 734,197 | 12.2 | 13 | 0 | +13 | 3,728 | 6,207 | -2,479 | 57,340 | 72,074 | -14,734 | | 23W44 | 21.15 | +1.5 | +7.63 | 210,975 | 64,571 | 78,062 | -13,491 | 738,713 | 12.3 | 73 | 1 | +72 | 9,316 | 5,667 | +3,650 | 73,960 | 83,729 | -9,769 | | 23W43 | 19.65 | +0.65 | +3.42 | 98,857 | 31,054 | 39,857 | -8,802 | 743,008 | 12.4 | 21 | 1,833 | -1,812 | 3,247 | 2,298 | +950 | 34,322 | 43,987 | -9,665 | | 23W42 | 19 | -1.9 | -9.09 | 179,203 | 52,443 | 76,119 | -23,676 | 757,163 | 12.6 | 15.1 | 3,732 | -3,717 | 2,405 | 4,729 | -2,324 | 54,863 | 84,580 | -29,717 | | 23W41 | 20.9 | -0.5 | -2.34 | 81,707 | 30,710 | 38,733 | -8,024 | 781,263 | 13 | 104 | 0 | +104 | 3,069 | 2,271 | +798 | 33,883 | 41,005 | -7,122 | | 23W40 | 21.4 | +0.2 | +0.94 | 156,655 | 61,062 | 52,877 | +8,185 | 789,198 | 13.1 | 15 | 1,500 | -1,485 | 3,990 | 3,542 | +448 | 65,067 | 57,919 | +7,148 | | 23W39 | 21.2 | -0.65 | -2.97 | 82,814 | 21,548 | 35,930 | -14,382 | 784,354 | 13 | 101 | 0 | +101 | 2,001 | 3,605 | -1,604 | 23,650 | 39,535 | -15,885 | | 23W38 | 21.85 | -0.6 | -2.67 | 116,987 | 39,265 | 41,407 | -2,141 | 797,251 | 13.2 | 226 | 0 | +226 | 4,277 | 7,206 | -2,929 | 43,768 | 48,613 | -4,844 | | 23W37 | 22.45 | -0.25 | -1.1 | 132,955 | 38,180 | 53,138 | -14,958 | 801,433 | 13.3 | 328 | 1 | +327 | 6,202 | 8,126 | -1,924 | 44,710 | 61,265 | -16,555 | | 23W36 | 22.7 | -0.25 | -1.09 | 111,563 | 25,352 | 46,544 | -21,192 | 816,839 | 13.6 | 2.16 | 8.48 | -6.32 | 4,343 | 7,102 | -2,759 | 29,697 | 53,655 | -23,958 | | 23W35 | 22.95 | -0.8 | -3.37 | 157,634 | 40,313 | 80,211 | -39,897 | 837,862 | 13.9 | 10 | 10.3 | -0.27 | 5,307 | 8,604 | -3,297 | 45,630 | 88,825 | -43,195 | | 23W34 | 23.75 | +0.1 | +0.42 | 237,402 | 83,268 | 87,202 | -3,934 | 870,405 | 14.5 | 183 | 0 | +183 | 5,871 | 7,864 | -1,993 | 89,322 | 95,066 | -5,743 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 23.65 | -1.65 | -6.52 | 361,325 | 128,016 | 148,554 | -20,538 | 878,705 | 14.6 | 186 | 0 | +186 | 7,903 | 14,662 | -6,759 | 136,105 | 163,216 | -27,111 | | 23W32 | 25.3 | +0.35 | +1.4 | 511,600 | 179,335 | 166,194 | +13,141 | 896,528 | 14.9 | 54 | 2,095 | -2,041 | 12,625 | 16,434 | -3,808 | 192,014 | 184,723 | +7,291 | | 23W31 | 24.95 | -0.5 | -1.96 | 168,056 | 42,313 | 54,047 | -11,735 | 845,077 | 14 | 32 | 445 | -413 | 5,117 | 7,744 | -2,627 | 47,462 | 62,236 | -14,775 | | 23W30 | 25.45 | 0 | 0 | 276,221 | 81,195 | 75,041 | +6,154 | 854,625 | 14.2 | 117 | 1,704 | -1,587 | 9,352 | 14,288 | -4,936 | 90,664 | 91,033 | -369 | | 23W29 | 25.45 | +0.4 | +1.6 | 452,725 | 149,454 | 111,660 | +37,794 | 857,777 | 14.3 | 5,598 | 3,476 | +2,122 | 15,188 | 15,124 | +64.3 | 170,240 | 130,260 | +39,980 | | 23W28 | 25.05 | -1.2 | -4.57 | 706,450 | 150,202 | 152,431 | -2,229 | 828,376 | 13.8 | 35 | 0 | +35 | 20,397 | 24,379 | -3,982 | 170,634 | 176,810 | -6,176 | | 23W27 | 26.25 | +0.05 | +0.19 | 350,945 | 76,486 | 93,067 | -16,581 | 770,297 | 12.8 | 60 | 1,877 | -1,817 | 17,196 | 10,368 | +6,828 | 93,742 | 105,312 | -11,570 | | 23W26 | 26.2 | -1.7 | -6.09 | 577,055 | 135,344 | 136,608 | -1,264 | 837,882 | 13.9 | 20 | 2,059 | -2,039 | 18,555 | 20,837 | -2,282 | 153,919 | 159,504 | -5,585 | | 23W25 | 27.9 | +0.3 | +1.09 | 512,258 | 113,433 | 92,117 | +21,316 | 859,960 | 14.3 | 118 | 2 | +116 | 12,072 | 10,315 | +1,757 | 125,624 | 102,434 | +23,189 | | 23W24 | 27.6 | +4.9 | +21.59 | 1,743,396 | 392,685 | 234,120 | +158,565 | 857,512 | 14.2 | 4,410 | 321 | +4,089 | 50,472 | 38,309 | +12,163 | 447,567 | 272,750 | +174,817 | | 23W23 | 22.7 | -0.35 | -1.52 | 310,034 | 76,062 | 63,183 | +12,879 | 733,041 | 12.2 | 0 | 0 | 0 | 8,792 | 7,314 | +1,478 | 84,854 | 70,497 | +14,357 | | 23W22 | 23.05 | +2.2 | +10.55 | 808,983 | 239,969 | 152,134 | +87,836 | 741,418 | 12.3 | 4,124 | 86.2 | +4,038 | 19,941 | 14,732 | +5,209 | 264,034 | 166,952 | +97,082 | | 23W21 | 20.85 | +0.85 | +4.25 | 441,883 | 138,715 | 85,701 | +53,014 | 695,169 | 11.6 | 0 | 2 | -2 | 8,995 | 10,149 | -1,154 | 147,710 | 95,852 | +51,857 | | 23W20 | 20 | +1 | +5.26 | 244,007 | 83,545 | 24,998 | +58,547 | 651,583 | 10.8 | 28 | 29 | -1 | 10,503 | 3,662 | +6,841 | 94,076 | 28,690 | +65,386 | | 23W19 | 19 | +0.1 | +0.53 | 169,341 | 49,599 | 52,899 | -3,299 | 592,045 | 9.87 | 18 | 0 | +18 | 3,981 | 5,230 | -1,250 | 53,598 | 58,129 | -4,531 | | 23W18 | 18.9 | -0.1 | -0.53 | 44,619 | 12,208 | 12,665 | -457 | 596,247 | 9.94 | 21 | 2 | +19 | 2,047 | 3,096 | -1,049 | 14,276 | 15,763 | -1,487 | | 23W17 | 19 | -0.1 | -0.52 | 138,406 | 28,263 | 57,043 | -28,781 | 593,190 | 9.89 | 51 | 0 | +51 | 1,579 | 2,758 | -1,179 | 29,893 | 59,801 | -29,908 | | 23W16 | 19.1 | -0.7 | -3.54 | 119,563 | 17,289 | 51,720 | -34,430 | 603,677 | 10.1 | 23 | 25 | -2 | 2,334 | 6,548 | -4,214 | 19,646 | 58,293 | -38,647 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 19.8 | +0.45 | +2.33 | 165,106 | 58,657 | 35,301 | +23,356 | 641,973 | 10.7 | 12.1 | 0 | +12.1 | 3,863 | 4,160 | -296 | 62,532 | 39,461 | +23,072 | | 23W14 | 19.35 | -0.15 | -0.77 | 27,896 | 8,631 | 8,499 | +132 | 610,137 | 10.2 | 15 | 0 | +15 | 469 | 326 | +142 | 9,114 | 8,825 | +289 | | 23W13 | 19.5 | +0.2 | +1.04 | 127,820 | 46,283 | 27,952 | +18,331 | 595,394 | 9.93 | 25 | 900 | -875 | 1,829 | 1,301 | +528 | 48,137 | 30,153 | +17,984 | | 23W12 | 19.3 | +0.3 | +1.58 | 98,970 | 26,803 | 35,174 | -8,371 | 574,538 | 9.58 | 14 | 1,716 | -1,702 | 2,804 | 1,487 | +1,317 | 29,621 | 38,377 | -8,756 | | 23W11 | 19 | -1.05 | -5.24 | 236,856 | 46,677 | 94,794 | -48,118 | 579,900 | 9.67 | 73 | 10,176 | -10,103 | 14,044 | 8,420 | +5,625 | 60,794 | 113,390 | -52,596 | | 23W10 | 20.05 | -0.25 | -1.23 | 249,448 | 29,820 | 81,398 | -51,578 | 625,495 | 10.4 | 120 | 526 | -406 | 8,925 | 9,117 | -192 | 38,865 | 91,041 | -52,176 | | 23W09 | 20.3 | 0 | 0 | 68,061 | 14,712 | 16,643 | -1,931 | 673,044 | 11.2 | 3 | 0 | +3 | 959 | 1,907 | -948 | 15,674 | 18,551 | -2,876 | | 23W08 | 20.3 | -0.7 | -3.33 | 332,581 | 57,359 | 95,198 | -37,839 | 677,265 | 11.3 | 0.04 | 0 | +0.04 | 3,492 | 6,561 | -3,069 | 60,851 | 101,760 | -40,908 | | 23W07 | 21 | +2.15 | +11.41 | 535,631 | 155,942 | 77,183 | +78,759 | 714,839 | 11.9 | 920 | 0 | +920 | 14,629 | 5,528 | +9,101 | 171,491 | 82,711 | +88,780 | | 23W06 | 18.85 | -0.75 | -3.83 | 131,155 | 20,045 | 34,394 | -14,349 | 650,097 | 10.8 | 403 | 2,915 | -2,512 | 2,531 | 2,051 | +480 | 22,979 | 39,360 | -16,381 | | 23W05 | 19.6 | +0.65 | +3.43 | 212,740 | 61,038 | 41,299 | +19,739 | 665,950 | 11.1 | 36 | 0 | +36 | 5,483 | 3,110 | +2,374 | 66,558 | 44,409 | +22,149 | | 23W03 | 18.95 | -0.2 | -1.04 | 51,662 | 10,910 | 17,318 | -6,408 | 651,686 | 10.9 | 458 | 4 | +454 | 492 | 697 | -205 | 11,860 | 18,019 | -6,159 | | 23W02 | 19.15 | +0.2 | +1.06 | 162,569 | 47,981 | 28,664 | +19,317 | 657,870 | 11 | 305 | 6 | +299 | 3,988 | 2,676 | +1,311 | 52,274 | 31,346 | +20,928 | | 23W01 | 18.95 | -0.05 | -0.26 | 89,561 | 24,303 | 29,380 | -5,077 | 635,961 | 10.6 | 250 | 0 | +250 | 1,350 | 1,410 | -60.3 | 25,903 | 30,790 | -4,887 | | 22W53 | 19 | 0 | 0 | 253,514 | 47,859 | 54,893 | -7,034 | 639,125 | 10.7 | 832 | 0 | +832 | 3,436 | 5,578 | -2,142 | 52,128 | 60,471 | -8,343 | | 22W52 | 19 | -0.3 | -1.55 | 210,005 | 58,643 | 56,692 | +1,951 | 644,640 | 10.8 | 1,966 | 0 | +1,966 | 4,528 | 9,240 | -4,712 | 65,136 | 65,932 | -795 | | 22W51 | 19.3 | -0.35 | -1.78 | 272,260 | 59,097 | 72,901 | -13,803 | 641,476 | 10.7 | 271 | 13 | +258 | 5,634 | 4,460 | +1,174 | 65,002 | 77,374 | -12,372 | | 22W50 | 19.65 | +1.75 | +9.78 | 565,052 | 120,327 | 118,830 | +1,496 | 654,142 | 10.9 | 2,008 | 1 | +2,007 | 13,158 | 4,819 | +8,338 | 135,492 | 123,651 | +11,841 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 17.9 | +0.55 | +3.17 | 334,460 | 89,383 | 101,077 | -11,694 | 653,781 | 10.9 | 6.03 | 249 | -243 | 3,571 | 3,689 | -119 | 92,960 | 105,016 | -12,056 | | 22W48 | 17.35 | +0.15 | +0.87 | 154,916 | 48,716 | 50,557 | -1,842 | 660,579 | 11 | 8 | 7 | +1 | 1,428 | 2,251 | -823 | 50,152 | 52,815 | -2,664 | | 22W47 | 17.2 | -0.1 | -0.58 | 201,915 | 60,585 | 94,590 | -34,006 | 662,658 | 11 | 35 | 99 | -64 | 2,845 | 4,415 | -1,569 | 63,465 | 99,104 | -35,639 | | 22W46 | 17.3 | -0.4 | -2.26 | 293,234 | 69,566 | 100,836 | -31,270 | 692,554 | 11.6 | 28 | 4 | +24 | 4,525 | 4,465 | +59.6 | 74,119 | 105,305 | -31,186 | | 22W45 | 17.7 | +0.75 | +4.42 | 144,476 | 38,670 | 39,569 | -900 | 720,686 | 12 | 14.9 | 3,501 | -3,486 | 3,239 | 1,765 | +1,474 | 41,924 | 44,835 | -2,912 | | 22W44 | 16.95 | +0.4 | +2.42 | 163,696 | 67,208 | 40,522 | +26,687 | 719,465 | 12 | 55 | 0 | +55 | 3,489 | 2,578 | +911 | 70,752 | 43,099 | +27,653 | | 22W43 | 16.55 | -0.35 | -2.07 | 327,545 | 111,594 | 85,430 | +26,164 | 691,969 | 11.5 | 69 | 3,751 | -3,682 | 5,699 | 4,601 | +1,097 | 117,362 | 93,783 | +23,579 | | 22W42 | 16.9 | -3.45 | -16.95 | 460,975 | 75,635 | 99,846 | -24,211 | 663,164 | 11.1 | 179 | 800 | -621 | 6,140 | 5,267 | +874 | 81,954 | 105,913 | -23,959 | | 22W41 | 20.35 | +0.7 | +3.56 | 246,792 | 68,514 | 66,974 | +1,539 | 693,029 | 11.6 | 64 | 317 | -253 | 3,410 | 1,506 | +1,904 | 71,988 | 68,797 | +3,190 | | 22W40 | 19.65 | -1.75 | -8.18 | 555,241 | 106,360 | 115,370 | -9,010 | 690,881 | 11.5 | 112 | 7,387 | -7,275 | 4,804 | 8,354 | -3,550 | 111,276 | 131,111 | -19,835 | | 22W39 | 21.4 | -1.2 | -5.31 | 506,118 | 60,941 | 153,780 | -92,838 | 702,358 | 11.7 | 3,558 | 0 | +3,558 | 8,337 | 9,617 | -1,280 | 72,836 | 163,396 | -90,560 | | 22W38 | 22.6 | +0.7 | +3.2 | 288,785 | 88,726 | 90,300 | -1,574 | 786,974 | 13.1 | 8,885 | 424 | +8,461 | 5,219 | 4,473 | +747 | 102,831 | 95,197 | +7,634 | | 22W37 | 21.9 | -0.1 | -0.45 | 194,237 | 51,599 | 55,304 | -3,704 | 772,504 | 12.9 | 57 | 281 | -224 | 4,608 | 4,990 | -382 | 56,264 | 60,575 | -4,310 | | 22W36 | 22 | -0.9 | -3.93 | 524,679 | 87,599 | 147,140 | -59,542 | 761,807 | 12.7 | 6,270 | 0 | +6,270 | 6,497 | 9,234 | -2,737 | 100,366 | 156,374 | -56,008 | | 22W35 | 22.9 | +1.5 | +7.01 | 358,395 | 89,200 | 82,963 | +6,236 | 807,152 | 13.5 | 73 | 1,687 | -1,614 | 6,846 | 2,592 | +4,253 | 96,118 | 87,243 | +8,876 | | 22W34 | 21.4 | -0.65 | -2.95 | 159,481 | 33,237 | 72,215 | -38,978 | 795,152 | 13.3 | 36 | 2,933 | -2,897 | 2,327 | 3,628 | -1,301 | 35,600 | 78,776 | -43,175 | | 22W33 | 22.05 | +0.3 | +1.38 | 145,819 | 41,340 | 39,971 | +1,369 | 839,724 | 14 | 26 | 501 | -475 | 2,518 | 3,278 | -760 | 43,884 | 43,750 | +134 | | 22W32 | 21.75 | -0.85 | -3.76 | 303,409 | 65,964 | 62,786 | +3,178 | 841,907 | 14 | 58.2 | 2,143 | -2,085 | 3,865 | 5,716 | -1,851 | 69,888 | 70,645 | -757 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 22.6 | -0.6 | -2.59 | 165,890 | 40,924 | 67,403 | -26,479 | 836,473 | 14 | 84 | 416 | -332 | 2,313 | 3,778 | -1,466 | 43,321 | 71,597 | -28,277 | | 22W30 | 23.2 | +0.55 | +2.43 | 287,377 | 76,040 | 66,531 | +9,509 | 847,289 | 14.1 | 4,714 | 542 | +4,172 | 6,706 | 4,602 | +2,104 | 87,460 | 71,675 | +15,785 | | 22W29 | 22.65 | -0.6 | -2.58 | 328,073 | 69,331 | 100,875 | -31,544 | 840,754 | 14 | 116 | 1,163 | -1,047 | 6,511 | 6,037 | +474 | 75,958 | 108,075 | -32,116 | | 22W28 | 23.25 | +1.25 | +5.68 | 349,024 | 108,423 | 91,778 | +16,645 | 848,426 | 14.2 | 2,484 | 380 | +2,104 | 11,260 | 7,432 | +3,828 | 122,167 | 99,590 | +22,577 | | 22W27 | 22 | -0.35 | -1.57 | 306,023 | 76,031 | 92,154 | -16,123 | 805,370 | 13.4 | 1,472 | 430 | +1,042 | 5,025 | 4,043 | +983 | 82,529 | 96,627 | -14,098 | | 22W26 | 22.35 | -1 | -4.28 | 531,843 | 113,374 | 132,456 | -19,082 | 831,547 | 13.9 | 355 | 24,072 | -23,717 | 8,539 | 5,902 | +2,637 | 122,268 | 162,430 | -40,162 | | 22W25 | 23.35 | -2.6 | -10.02 | 463,403 | 73,453 | 133,021 | -59,568 | 858,451 | 14.3 | 17 | 42,311 | -42,294 | 2,733 | 6,614 | -3,881 | 76,203 | 181,946 | -105,743 | | 22W24 | 25.95 | -1.45 | -5.29 | 236,464 | 61,332 | 70,787 | -9,455 | 925,664 | 15.4 | 0 | 15,071 | -15,071 | 2,273 | 4,795 | -2,521 | 63,605 | 90,652 | -27,047 | | 22W23 | 27.4 | +1.3 | +4.98 | 572,600 | 335,562 | 317,489 | +18,074 | 966,565 | 16.1 | 1,013 | 1,330 | -317 | 8,525 | 7,017 | +1,508 | 345,101 | 325,836 | +19,265 | | 22W22 | 26.1 | +1 | +3.98 | 369,092 | 125,856 | 96,070 | +29,786 | 964,712 | 16.1 | 1,923 | 9,823 | -7,900 | 9,291 | 6,649 | +2,642 | 137,070 | 112,543 | +24,528 | | 22W21 | 25.1 | -0.2 | -0.79 | 412,583 | 117,784 | 102,998 | +14,786 | 924,372 | 15.4 | 89 | 18,445 | -18,356 | 4,533 | 5,626 | -1,093 | 122,406 | 127,068 | -4,663 | | 22W20 | 25.3 | -3.05 | -10.76 | 730,559 | 100,550 | 150,716 | -50,167 | 873,261 | 16.1 | 573 | 26,071 | -25,498 | 10,469 | 21,678 | -11,208 | 111,592 | 198,465 | -86,873 | | 22W19 | 28.35 | +0.5 | +1.8 | 368,235 | 61,249 | 69,872 | -8,623 | 908,534 | 16.8 | 5,529 | 0 | +5,529 | 6,965 | 7,847 | -882 | 73,742 | 77,719 | -3,976 | | 22W18 | 27.85 | -2 | -6.7 | 766,999 | 128,835 | 170,312 | -41,477 | 919,078 | 17 | 8,064 | 3,351 | +4,713 | 12,046 | 18,905 | -6,859 | 148,944 | 192,568 | -43,623 | | 22W17 | 29.85 | +1.35 | +4.74 | 1,299,559 | 333,802 | 183,371 | +150,431 | 957,847 | 17.7 | 40,415 | 2,083 | +38,332 | 25,089 | 27,023 | -1,935 | 399,306 | 212,477 | +186,829 | | 22W16 | 28.5 | +1.4 | +5.17 | 1,213,998 | 282,174 | 193,211 | +88,963 | 808,874 | 14.9 | 30,522 | 1,611 | +28,911 | 29,297 | 26,236 | +3,061 | 341,993 | 221,058 | +120,935 | | 22W15 | 27.1 | -0.1 | -0.37 | 283,341 | 78,215 | 53,077 | +25,138 | 714,804 | 13.2 | 0 | 22 | -22 | 6,071 | 7,524 | -1,453 | 84,286 | 60,623 | +23,663 | | 22W14 | 27.2 | +0.85 | +3.23 | 752,971 | 122,855 | 101,640 | +21,215 | 679,449 | 12.5 | 828 | 1,317 | -489 | 10,691 | 16,449 | -5,759 | 134,373 | 119,407 | +14,967 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 26.35 | -2.25 | -7.87 | 573,427 | 77,292 | 116,760 | -39,468 | 633,344 | 11.7 | 565 | 4,984 | -4,419 | 6,517 | 15,355 | -8,838 | 84,374 | 137,099 | -52,725 | | 22W12 | 28.6 | +1.65 | +6.12 | 1,241,775 | 244,975 | 225,124 | +19,851 | 670,277 | 12.4 | 6,013 | 874 | +5,139 | 24,674 | 16,336 | +8,339 | 275,663 | 242,334 | +33,329 | | 22W11 | 26.95 | -1.4 | -4.94 | 1,105,480 | 208,831 | 242,142 | -33,311 | 650,604 | 12 | 5,270 | 10,065 | -4,795 | 25,253 | 30,456 | -5,203 | 239,354 | 282,662 | -43,309 | | 22W10 | 28.35 | +0.45 | +1.61 | 879,328 | 189,281 | 215,239 | -25,958 | 691,350 | 12.8 | 2,546 | 1,056 | +1,490 | 22,975 | 16,937 | +6,038 | 214,802 | 233,232 | -18,429 | | 22W09 | 27.9 | -3.8 | -11.99 | 2,088,988 | 236,119 | 373,569 | -137,449 | 721,774 | 13.3 | 3,972 | 4,770 | -798 | 36,919 | 42,319 | -5,400 | 277,010 | 420,657 | -143,647 | | 22W08 | 31.7 | +3.95 | +14.23 | 2,899,529 | 440,378 | 338,169 | +102,209 | 859,353 | 15.8 | 30,346 | 500 | +29,846 | 44,124 | 35,221 | +8,903 | 514,848 | 373,890 | +140,958 | | 22W07 | 27.75 | +4.35 | +18.59 | 1,268,832 | 254,359 | 206,729 | +47,630 | 764,914 | 14.1 | 12,564 | 0 | +12,564 | 34,441 | 22,039 | +12,402 | 301,363 | 228,768 | +72,596 | | 22W05 | 23.4 | -0.55 | -2.3 | 304,094 | 98,507 | 66,279 | +32,228 | 750,411 | 13.8 | 38 | 2,962 | -2,924 | 2,824 | 3,827 | -1,003 | 101,369 | 73,068 | +28,301 | | 22W04 | 23.95 | -1.6 | -6.26 | 515,632 | 115,884 | 104,530 | +11,354 | 722,942 | 13.3 | 102 | 3,194 | -3,092 | 5,141 | 10,057 | -4,916 | 121,127 | 117,782 | +3,345 | | 22W03 | 25.55 | -1.45 | -5.37 | 709,129 | 135,566 | 176,379 | -40,813 | 715,471 | 13.2 | 75 | 1,084 | -1,009 | 5,631 | 8,945 | -3,314 | 141,272 | 186,408 | -45,136 | | 22W02 | 27 | -0.55 | -2 | 1,090,439 | 210,249 | 225,573 | -15,324 | 746,843 | 13.8 | 2,461 | 2,315 | +146 | 12,025 | 9,051 | +2,974 | 224,734 | 236,938 | -12,204 | | 22W01 | 27.55 | +1.35 | +5.15 | 533,363 | 95,471 | 65,143 | +30,328 | 768,509 | 14.2 | 390 | 3,900 | -3,510 | 5,215 | 2,683 | +2,532 | 101,076 | 71,726 | +29,350 | | 21W52 | 26.2 | 0 | 0 | 599,928 | 103,116 | 106,745 | -3,629 | 737,567 | 13.6 | 654 | 13,365 | -12,711 | 1,882 | 4,782 | -2,900 | 105,652 | 124,892 | -19,240 | | 21W51 | 26.2 | -2.5 | -8.71 | 1,539,020 | 190,468 | 257,281 | -66,814 | 743,586 | 13.7 | 1,920 | 1,200 | +720 | 8,139 | 21,840 | -13,701 | 200,527 | 280,322 | -79,795 | | 21W50 | 28.7 | +2.9 | +11.24 | 2,262,797 | 355,441 | 359,628 | -4,188 | 800,165 | 14.8 | 17,056 | 0 | +17,056 | 36,903 | 29,358 | +7,545 | 409,400 | 388,986 | +20,414 | | 21W49 | 25.8 | -0.9 | -3.37 | 2,045,462 | 334,868 | 371,917 | -37,050 | 785,038 | 14.5 | 4,964 | 12,311 | -7,347 | 19,081 | 35,020 | -15,939 | 358,913 | 419,248 | -60,336 | | 21W48 | 26.7 | -0.95 | -3.44 | 2,826,784 | 361,544 | 435,179 | -73,635 | 820,052 | 15.1 | 10,164 | 6,705 | +3,459 | 21,819 | 35,478 | -13,659 | 393,527 | 477,362 | -83,835 | | 21W47 | 27.65 | +2.1 | +8.22 | 3,250,033 | 472,507 | 434,224 | +38,284 | 877,615 | 16.2 | 22,588 | 2,484 | +20,104 | 44,942 | 44,458 | +484 | 540,037 | 481,165 | +58,872 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 25.55 | +6 | +30.69 | 2,651,696 | 547,991 | 338,123 | +209,868 | 830,441 | 15.3 | 10,380 | 590 | +9,790 | 37,689 | 33,169 | +4,519 | 596,060 | 371,883 | +224,177 | | 21W45 | 19.55 | +2.35 | +13.66 | 1,070,351 | 266,559 | 117,602 | +148,957 | 610,797 | 11.3 | 6,008 | 34 | +5,974 | 22,112 | 12,278 | +9,834 | 294,679 | 129,915 | +164,765 | | 21W44 | 17.2 | +0.95 | +5.85 | 194,162 | 52,670 | 26,518 | +26,152 | 466,486 | 8.6 | 518 | 0 | +518 | 2,824 | 2,092 | +732 | 56,012 | 28,610 | +27,402 | | 21W43 | 16.25 | -0.5 | -2.99 | 129,607 | 26,271 | 37,373 | -11,102 | 437,772 | 8.07 | 9.46 | 9,000 | -8,991 | 1,093 | 1,530 | -436 | 27,374 | 47,903 | -20,529 | | 21W42 | 16.75 | +0.05 | +0.3 | 119,486 | 34,458 | 35,638 | -1,181 | 448,237 | 8.26 | 306 | 80 | +226 | 3,374 | 1,614 | +1,760 | 38,138 | 37,333 | +805 | | 21W41 | 16.7 | 0 | 0 | 222,606 | 45,234 | 66,745 | -21,511 | 446,735 | 8.24 | 752 | 0 | +752 | 3,581 | 2,494 | +1,087 | 49,567 | 69,239 | -19,672 | | 21W40 | 16.7 | +0.5 | +3.09 | 240,137 | 75,097 | 47,438 | +27,660 | 464,918 | 8.57 | 8,002 | 0 | +8,002 | 2,275 | 3,771 | -1,496 | 85,375 | 51,209 | +34,166 | | 21W39 | 16.2 | +0.25 | +1.57 | 65,277 | 21,747 | 16,231 | +5,515 | 447,053 | 8.24 | 0 | 7,000 | -7,000 | 2,147 | 1,722 | +425 | 23,894 | 24,954 | -1,060 | | 21W38 | 15.95 | -0.15 | -0.93 | 81,831 | 22,914 | 23,706 | -792 | 443,398 | 8.17 | 8 | 3,312 | -3,304 | 315 | 2,353 | -2,038 | 23,237 | 29,371 | -6,134 | | 21W37 | 16.1 | -0.4 | -2.42 | 163,490 | 28,859 | 30,787 | -1,928 | 445,200 | 8.21 | 1 | 7,001 | -7,000 | 372 | 2,909 | -2,537 | 29,232 | 40,698 | -11,466 | | 21W36 | 16.5 | -0.75 | -4.35 | 151,418 | 32,351 | 46,774 | -14,422 | 447,480 | 8.25 | 14.1 | 6,508 | -6,494 | 704 | 312 | +392 | 33,070 | 53,594 | -20,525 | | 21W35 | 17.25 | +0.7 | +4.23 | 231,933 | 78,436 | 71,719 | +6,716 | 462,021 | 8.52 | 3,124 | 280 | +2,844 | 3,410 | 2,081 | +1,329 | 84,970 | 74,080 | +10,889 | | 21W34 | 16.55 | -0.9 | -5.16 | 251,147 | 52,419 | 57,360 | -4,941 | 458,892 | 8.46 | 4 | 2 | +2 | 2,874 | 2,198 | +676 | 55,297 | 59,560 | -4,263 | | 21W33 | 17.45 | +0.35 | +2.05 | 669,669 | 73,799 | 96,857 | -23,058 | 462,816 | 8.53 | 18 | 0 | +18 | 3,213 | 589 | +2,624 | 77,030 | 97,446 | -20,415 | | 21W32 | 17.1 | -0.15 | -0.87 | 164,062 | 37,590 | 50,398 | -12,808 | 481,464 | 8.88 | 1 | 0 | +1 | 3,019 | 1,498 | +1,522 | 40,611 | 51,896 | -11,285 | | 21W31 | 17.25 | -0.7 | -3.9 | 182,184 | 36,797 | 61,666 | -24,869 | 486,205 | 8.96 | 251 | 45 | +206 | 2,459 | 1,713 | +746 | 39,507 | 63,424 | -23,917 | | 21W30 | 17.95 | -0.25 | -1.37 | 253,697 | 69,671 | 56,990 | +12,681 | 510,328 | 9.41 | 116 | 369 | -253 | 3,014 | 2,238 | +776 | 72,800 | 59,597 | +13,203 | | 21W29 | 18.2 | -0.6 | -3.19 | 422,384 | 94,253 | 90,183 | +4,070 | 492,378 | 9.08 | 19 | 10,837 | -10,818 | 2,516 | 2,279 | +237 | 96,788 | 103,300 | -6,511 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 18.8 | -0.2 | -1.05 | 396,449 | 90,842 | 87,330 | +3,512 | 484,992 | 8.94 | 5.11 | 0 | +5.11 | 3,077 | 5,685 | -2,608 | 93,924 | 93,014 | +909 | | 21W27 | 19 | -1.05 | -5.24 | 551,531 | 77,024 | 79,749 | -2,726 | 472,018 | 8.7 | 1 | 1,700 | -1,699 | 4,238 | 4,238 | -0.23 | 81,262 | 85,687 | -4,425 | | 21W26 | 20.05 | +0.7 | +3.62 | 1,921,926 | 235,989 | 253,386 | -17,397 | 471,738 | 8.7 | 9,290 | 11,881 | -2,591 | 16,647 | 14,225 | +2,422 | 261,926 | 279,492 | -17,566 | | 21W25 | 19.35 | +0.75 | +4.03 | 498,579 | 90,959 | 97,516 | -6,557 | 487,474 | 8.99 | 1,268 | 0 | +1,268 | 3,541 | 3,338 | +203 | 95,768 | 100,854 | -5,086 | | 21W24 | 18.6 | -1.9 | -9.27 | 1,200,181 | 177,301 | 228,154 | -50,853 | 490,038 | 9.03 | 0 | 22,567 | -22,567 | 5,796 | 5,297 | +499 | 183,097 | 256,017 | -72,920 | | 21W23 | 20.5 | +2.4 | +13.26 | 2,190,564 | 330,496 | 317,115 | +13,381 | 557,351 | 10.3 | 1,384 | 7,310 | -5,926 | 10,032 | 9,673 | +359 | 341,912 | 334,098 | +7,814 | | 21W22 | 18.1 | +2.7 | +17.53 | 928,961 | 163,036 | 177,607 | -14,572 | 541,611 | 9.99 | 9,691 | 4,694 | +4,997 | 6,305 | 10,224 | -3,919 | 179,032 | 192,525 | -13,494 | | 21W21 | 15.4 | +0.3 | +1.99 | 702,452 | 170,565 | 174,486 | -3,920 | 555,889 | 10.2 | 0 | 25,552 | -25,552 | 11,692 | 7,821 | +3,871 | 182,257 | 207,859 | -25,601 | | 21W20 | 15.1 | -2.15 | -12.46 | 1,319,546 | 328,093 | 302,409 | +25,684 | 561,096 | 10.4 | 0 | 16,021 | -16,021 | 13,085 | 15,715 | -2,630 | 341,178 | 334,145 | +7,033 | | 21W19 | 17.25 | -3.95 | -18.63 | 1,302,311 | 238,743 | 215,000 | +23,743 | 536,569 | 9.89 | 6,900 | 31,984 | -25,084 | 19,128 | 27,097 | -7,969 | 264,772 | 274,081 | -9,310 | | 21W18 | 21.2 | +0.8 | +3.92 | 1,214,787 | 199,850 | 203,944 | -4,094 | 519,430 | 9.58 | 9,815 | 2,696 | +7,119 | 18,201 | 17,934 | +267 | 227,866 | 224,574 | +3,292 | | 21W17 | 20.4 | +2.1 | +11.48 | 1,842,335 | 216,257 | 241,122 | -24,865 | 524,231 | 9.67 | 44,918 | 7,410 | +37,508 | 15,273 | 18,590 | -3,317 | 276,448 | 267,122 | +9,326 | | 21W16 | 18.3 | +2.1 | +12.96 | 1,542,289 | 240,671 | 205,492 | +35,179 | 550,407 | 10.2 | 11,259 | 160 | +11,099 | 20,687 | 14,524 | +6,163 | 272,617 | 220,176 | +52,441 | | 21W15 | 16.2 | +0.95 | +6.23 | 810,849 | 109,590 | 90,020 | +19,570 | 509,400 | 9.39 | 21,057 | 9,167 | +11,890 | 12,143 | 4,768 | +7,375 | 142,790 | 103,955 | +38,835 | | 21W14 | 15.25 | +0.2 | +1.33 | 437,491 | 50,082 | 48,164 | +1,917 | 482,524 | 8.9 | 23,721 | 4,102 | +19,619 | 7,685 | 9,722 | -2,037 | 81,488 | 61,988 | +19,499 | | 21W13 | 15.05 | +0.1 | +0.67 | 731,833 | 59,816 | 94,541 | -34,725 | 477,460 | 8.8 | 11,750 | 2,520 | +9,230 | 2,304 | 5,285 | -2,981 | 73,870 | 102,346 | -28,476 | | 21W12 | 14.95 | +0.8 | +5.65 | 1,026,841 | 145,121 | 118,239 | +26,883 | 514,052 | 9.48 | 22,380 | 5 | +22,375 | 15,316 | 15,931 | -615 | 182,817 | 134,175 | +48,643 | | 21W11 | 14.15 | +0.5 | +3.66 | 899,154 | 102,556 | 130,560 | -28,004 | 484,838 | 8.94 | 820 | 0 | +820 | 13,109 | 7,414 | +5,695 | 116,485 | 137,974 | -21,489 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 13.65 | -0.35 | -2.5 | 1,574,934 | 189,971 | 182,292 | +7,679 | 511,121 | 9.42 | 837 | 0 | +837 | 10,795 | 15,977 | -5,182 | 201,603 | 198,269 | +3,334 | | 21W09 | 14 | +2.45 | +21.21 | 2,200,161 | 278,824 | 211,338 | +67,486 | 514,185 | 9.48 | 3,471 | 0 | +3,471 | 26,332 | 16,833 | +9,499 | 308,627 | 228,171 | +80,456 | | 21W08 | 11.55 | -0.1 | -0.86 | 245,234 | 28,626 | 45,004 | -16,377 | 442,984 | 8.17 | 0 | 10,000 | -10,000 | 3,578 | 3,980 | -402 | 32,204 | 58,984 | -26,779 | | 21W06 | 11.65 | +0.65 | +5.91 | 420,653 | 67,028 | 60,193 | +6,835 | 459,777 | 8.48 | 1,476 | 0 | +1,476 | 8,355 | 4,327 | +4,028 | 76,859 | 64,520 | +12,339 | | 21W05 | 11 | +0.8 | +7.84 | 470,427 | 54,805 | 91,997 | -37,192 | 450,372 | 8.3 | 4,793 | 0 | +4,793 | 6,197 | 5,185 | +1,012 | 65,795 | 97,182 | -31,387 | | 21W04 | 10.2 | -0.05 | -0.49 | 175,208 | 50,980 | 46,884 | +4,096 | 476,161 | 8.78 | 0 | 3,400 | -3,400 | 955 | 866 | +89 | 51,935 | 51,150 | +785 | | 21W03 | 10.25 | -0.8 | -7.24 | 195,702 | 35,905 | 45,821 | -9,916 | 478,339 | 8.82 | 0 | 0 | 0 | 1,623 | 1,456 | +167 | 37,528 | 47,277 | -9,749 | | 21W02 | 11.05 | -1 | -8.3 | 389,669 | 74,667 | 75,142 | -474 | 494,785 | 9.12 | 290 | 7,821 | -7,531 | 2,452 | 6,421 | -3,969 | 77,409 | 89,384 | -11,974 | | 21W01 | 12.05 | +0.1 | +0.84 | 398,793 | 52,841 | 51,641 | +1,200 | 497,482 | 9.17 | 227 | 6,900 | -6,673 | 5,314 | 7,135 | -1,821 | 58,382 | 65,676 | -7,294 | | 20W52 | 11.95 | -0.2 | -1.65 | 757,976 | 88,553 | 121,861 | -33,308 | 495,179 | 9.13 | 17,100 | 4,288 | +12,812 | 9,615 | 11,584 | -1,969 | 115,268 | 137,733 | -22,465 | | 20W51 | 12.15 | +1.65 | +15.71 | 930,594 | 116,027 | 135,414 | -19,387 | 520,189 | 9.59 | 7,257 | 10,630 | -3,373 | 9,602 | 7,752 | +1,850 | 132,886 | 153,796 | -20,910 | | 20W50 | 10.5 | -0.35 | -3.23 | 251,291 | 32,191 | 43,505 | -11,314 | 535,109 | 9.87 | 3,200 | 12,399 | -9,199 | 4,008 | 10,830 | -6,822 | 39,399 | 66,734 | -27,335 | | 20W49 | 10.85 | +0.8 | +7.96 | 505,393 | 59,403 | 85,324 | -25,921 | 546,007 | 10.1 | 16,229 | 880 | +15,349 | 9,946 | 4,201 | +5,745 | 85,578 | 90,405 | -4,827 | | 20W48 | 10.05 | +0.95 | +10.44 | 396,498 | 72,519 | 58,412 | +14,107 | 572,537 | 10.6 | 9,020 | 270 | +8,750 | 3,127 | 72.1 | +3,055 | 84,666 | 58,754 | +25,912 | | 20W47 | 9.1 | +0.22 | +2.48 | 157,264 | 32,770 | 31,853 | +917 | 561,989 | 10.4 | 1,688 | 2,200 | -512 | 18 | 10.3 | +7.74 | 34,476 | 34,063 | +413 | | 20W46 | 8.88 | +0.56 | +6.73 | 310,889 | 65,734 | 35,448 | +30,286 | 562,235 | 10.4 | 982 | 5,683 | -4,701 | 1,017 | 1,429 | -412 | 67,734 | 42,560 | +25,173 | | 20W45 | 8.32 | -0.43 | -4.91 | 96,916 | 19,194 | 28,849 | -9,655 | 531,949 | 9.81 | 0 | 7,500 | -7,500 | 808 | 150 | +658 | 20,002 | 36,499 | -16,496 | | 20W44 | 8.75 | -0.05 | -0.57 | 116,115 | 26,629 | 35,150 | -8,521 | 541,790 | 9.99 | 3,383 | 3,000 | +383 | 947 | 1,532 | -585 | 30,959 | 39,682 | -8,723 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 8.8 | +0.25 | +2.92 | 65,660 | 26,319 | 12,401 | +13,918 | 551,625 | 10.2 | 0 | 0 | 0 | 110 | 928 | -818 | 26,429 | 13,329 | +13,100 | | 20W42 | 8.55 | +0.05 | +0.59 | 62,934 | 20,725 | 17,623 | +3,102 | 539,291 | 9.94 | 0 | 0 | 0 | 0 | 256 | -256 | 20,725 | 17,879 | +2,846 | | 20W41 | 8.5 | +0.22 | +2.66 | 44,008 | 11,207 | 11,992 | -785 | 539,985 | 9.96 | 0 | 0 | 0 | 43 | 35 | +8 | 11,250 | 12,027 | -777 | | 20W40 | 8.28 | +0.18 | +2.22 | 65,949 | 13,285 | 20,385 | -7,100 | 539,637 | 9.95 | 0 | 3,440 | -3,440 | 45 | 100 | -55 | 13,330 | 23,925 | -10,595 | | 20W39 | 8.1 | -0.56 | -6.47 | 150,546 | 34,785 | 63,162 | -28,377 | 546,502 | 10.1 | 4.18 | 13,162 | -13,158 | 10 | 1,340 | -1,330 | 34,799 | 77,664 | -42,865 | | 20W38 | 8.66 | -0.54 | -5.87 | 180,564 | 47,500 | 37,887 | +9,613 | 573,590 | 10.6 | 7.4 | 17,056 | -17,049 | 6 | 5,261 | -5,255 | 47,513 | 60,205 | -12,691 | | 20W37 | 9.2 | +0.22 | +2.45 | 326,074 | 82,111 | 67,888 | +14,223 | 567,912 | 10.5 | 5,880 | 0 | +5,880 | 7,855 | 6,094 | +1,761 | 95,846 | 73,982 | +21,864 | | 20W36 | 8.98 | +0.35 | +4.06 | 593,992 | 250,093 | 338,172 | -88,079 | 569,462 | 10.5 | 24,864 | 94.4 | +24,770 | 2,793 | 1,491 | +1,302 | 277,750 | 339,757 | -62,007 | | 20W35 | 8.63 | +0.43 | +5.24 | 338,359 | 92,078 | 140,502 | -48,424 | 673,044 | 12.4 | 16,445 | 0.91 | +16,444 | 1,417 | 2,021 | -604 | 109,941 | 142,524 | -32,583 | | 20W34 | 8.2 | +0.12 | +1.49 | 130,102 | 26,548 | 51,575 | -25,027 | 713,023 | 13.2 | 3,942 | 0 | +3,942 | 928 | 1,684 | -756 | 31,418 | 53,259 | -21,841 | | 20W33 | 8.08 | +0.06 | +0.75 | 128,298 | 36,486 | 43,800 | -7,314 | 738,979 | 13.6 | 0 | 0 | 0 | 1,092 | 268 | +824 | 37,578 | 44,068 | -6,490 | | 20W32 | 8.02 | +0.03 | +0.38 | 73,913 | 14,408 | 20,281 | -5,873 | 718,404 | 13.2 | 0 | 10,511 | -10,511 | 583 | 91 | +492 | 14,991 | 30,883 | -15,892 | | 20W31 | 7.99 | +0.01 | +0.13 | 53,613 | 18,440 | 21,303 | -2,863 | 724,277 | 13.4 | 0 | 0 | 0 | 589 | 499 | +90 | 19,029 | 21,802 | -2,773 | | 20W30 | 7.98 | -0.14 | -1.72 | 31,824 | 9,435 | 10,554 | -1,119 | 731,547 | 13.5 | 0 | 0 | 0 | 119 | 222 | -103 | 9,554 | 10,776 | -1,222 | | 20W29 | 8.12 | -0.03 | -0.37 | 58,341 | 14,204 | 23,585 | -9,381 | 732,876 | 13.5 | 0 | 1,446 | -1,446 | 183 | 253 | -70 | 14,387 | 25,284 | -10,897 | | 20W28 | 8.15 | -0.07 | -0.85 | 61,615 | 8,955 | 21,318 | -12,363 | 742,255 | 13.7 | 1 | 49 | -48 | 677 | 404 | +273 | 9,633 | 21,771 | -12,138 | | 20W27 | 8.22 | -0.17 | -2.03 | 34,896 | 7,182 | 10,362 | -3,180 | 754,855 | 13.9 | 0 | 268 | -268 | 191 | 134 | +57 | 7,373 | 10,764 | -3,391 | | 20W26 | 8.39 | +0.14 | +1.7 | 32,871 | 12,991 | 7,379 | +5,612 | 759,200 | 14 | 0 | 9 | -9 | 438 | 42 | +396 | 13,429 | 7,430 | +5,999 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 8.25 | -0.21 | -2.48 | 76,529 | 18,988 | 21,157 | -2,169 | 753,589 | 13.9 | 0 | 7,874 | -7,874 | 197 | 178 | +19 | 19,185 | 29,209 | -10,024 | | 20W24 | 8.46 | -0.31 | -3.53 | 106,397 | 26,973 | 13,492 | +13,481 | 757,425 | 14 | 3 | 66 | -63 | 366 | 713 | -347 | 27,342 | 14,271 | +13,071 | | 20W23 | 8.77 | +0.57 | +6.95 | 130,268 | 33,905 | 11,363 | +22,542 | 744,364 | 13.7 | 3,342 | 17 | +3,325 | 1,340 | 260 | +1,080 | 38,587 | 11,640 | +26,947 | | 20W22 | 8.2 | -0.04 | -0.49 | 75,233 | 21,093 | 29,736 | -8,643 | 725,544 | 13.4 | 0 | 251 | -251 | 133 | 343 | -210 | 21,226 | 30,330 | -9,104 | | 20W21 | 8.24 | +0.21 | +2.62 | 129,513 | 30,820 | 17,952 | +12,868 | 735,259 | 13.6 | 13,795 | 0 | +13,795 | 949 | 515 | +434 | 45,564 | 18,467 | +27,097 | | 20W20 | 8.03 | +0.22 | +2.82 | 83,156 | 27,121 | 25,044 | +2,077 | 721,283 | 13.3 | 8 | 0 | +8 | 245 | 145 | +100 | 27,374 | 25,189 | +2,185 | | 20W19 | 7.81 | -0.44 | -5.33 | 85,206 | 14,321 | 34,399 | -20,078 | 721,555 | 13.3 | 2 | 0 | +2 | 167 | 490 | -323 | 14,490 | 34,889 | -20,399 | | 20W18 | 8.25 | +1.22 | +17.35 | 192,973 | 37,393 | 24,948 | +12,446 | 742,538 | 13.7 | 318 | 0 | +318 | 1,660 | 569 | +1,091 | 39,371 | 25,517 | +13,855 | | 20W17 | 7.03 | -0.14 | -1.95 | 63,875 | 16,728 | 30,199 | -13,471 | 723,493 | 13.3 | 4 | 36 | -32 | 551 | 352 | +199 | 17,283 | 30,587 | -13,304 | | 20W16 | 7.17 | -0.05 | -0.69 | 102,890 | 19,479 | 44,240 | -24,760 | 736,071 | 13.6 | 6 | 17.8 | -11.8 | 448 | 481 | -33 | 19,933 | 44,739 | -24,805 | | 20W15 | 7.22 | +0.69 | +10.57 | 156,895 | 27,483 | 48,337 | -20,854 | 754,751 | 13.9 | 13 | 10 | +3 | 1,663 | 677 | +986 | 29,159 | 49,024 | -19,865 | | 20W14 | 6.53 | -0.27 | -3.97 | 59,220 | 13,931 | 33,054 | -19,123 | 769,258 | 14.2 | 2 | 200 | -198 | 2 | 250 | -248 | 13,935 | 33,504 | -19,569 | | 20W13 | 6.8 | +1.06 | +18.47 | 175,877 | 56,408 | 55,841 | +567 | 790,884 | 14.6 | 239 | 38 | +201 | 614 | 731 | -117 | 57,260 | 56,610 | +650 | | 20W12 | 5.74 | -1.54 | -21.15 | 174,589 | 34,508 | 60,293 | -25,785 | 793,780 | 14.6 | 121 | 120 | +1.41 | 19 | 1,901 | -1,882 | 34,648 | 62,314 | -27,666 | | 20W11 | 7.28 | -0.82 | -10.12 | 115,112 | 41,881 | 52,142 | -10,261 | 818,328 | 15.1 | 122 | 0 | +122 | 67 | 1,282 | -1,215 | 42,070 | 53,424 | -11,354 | | 20W10 | 8.1 | -0.06 | -0.74 | 67,706 | 28,763 | 30,800 | -2,037 | 819,867 | 15.1 | 115 | 4 | +111 | 971 | 545 | +426 | 29,849 | 31,349 | -1,500 | | 20W09 | 8.16 | -0.47 | -5.45 | 62,641 | 22,891 | 37,363 | -14,472 | 827,310 | 15.3 | 158 | 9 | +149 | 272 | 557 | -285 | 23,321 | 37,929 | -14,608 | | 20W08 | 8.63 | +0.15 | +1.77 | 45,685 | 17,519 | 12,330 | +5,189 | 841,383 | 15.5 | 54 | 0 | +54 | 276 | 227 | +49 | 17,849 | 12,557 | +5,292 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 8.48 | +0.16 | +1.92 | 56,651 | 18,813 | 17,301 | +1,512 | 843,281 | 15.6 | 0 | 0 | 0 | 1,021 | 748 | +273 | 19,834 | 18,049 | +1,785 | | 20W06 | 8.32 | +0.3 | +3.74 | 101,306 | 25,464 | 29,374 | -3,910 | 843,092 | 15.6 | 78 | 250 | -172 | 1,096 | 1,103 | -7 | 26,638 | 30,727 | -4,089 | | 20W05 | 8.02 | -0.96 | -10.69 | 64,143 | 5,834 | 19,252 | -13,418 | 843,633 | 15.6 | 92 | 1 | +91 | 65 | 1,181 | -1,116 | 5,991 | 20,434 | -14,443 | | 20W04 | 8.98 | -0.01 | -0.11 | 6,381 | 1,332 | 1,497 | -165 | 854,434 | 15.8 | 2 | 587 | -585 | 0 | 0 | 0 | 1,334 | 2,084 | -750 | | 20W03 | 8.99 | -0.06 | -0.66 | 30,973 | 7,932 | 9,225 | -1,292 | 854,151 | 15.8 | 17 | 80 | -63 | 77 | 1,528 | -1,451 | 8,026 | 10,833 | -2,806 | | 20W02 | 9.05 | -0.01 | -0.11 | 39,084 | 6,667 | 20,984 | -14,317 | 855,270 | 15.8 | 43 | 0 | +43 | 849 | 424 | +425 | 7,559 | 21,408 | -13,849 | | 20W01 | 9.06 | -0.06 | -0.66 | 19,178 | 5,909 | 8,956 | -3,047 | 869,685 | 16 | 42 | 0 | +42 | 456 | 54 | +402 | 6,407 | 9,010 | -2,603 | | 19W52 | 9.12 | +0.06 | +0.66 | 19,784 | 8,402 | 8,496 | -94 | 874,020 | 16.1 | 2 | 4 | -2 | 1,165 | 80 | +1,085 | 9,569 | 8,580 | +989 | | 19W51 | 9.06 | -0.01 | -0.11 | 39,823 | 17,480 | 17,356 | +124 | 873,712 | 16.1 | 85 | 63.8 | +21.2 | 735 | 33 | +702 | 18,300 | 17,453 | +847 | | 19W50 | 9.07 | +0.06 | +0.67 | 29,682 | 11,121 | 15,239 | -4,118 | 873,536 | 16.1 | 8 | 12 | -4 | 77 | 14 | +63 | 11,206 | 15,265 | -4,059 | | 19W49 | 9.01 | 0 | 0 | 41,606 | 10,886 | 17,994 | -7,108 | 875,417 | 16.1 | 49 | 0 | +49 | 0 | 87 | -87 | 10,935 | 18,081 | -7,146 | | 19W48 | 9.01 | -0.04 | -0.44 | 52,892 | 16,227 | 32,962 | -16,735 | 879,433 | 16.2 | 59 | 8 | +51 | 225 | 282 | -57 | 16,511 | 33,252 | -16,741 | | 19W47 | 9.05 | +0.01 | +0.11 | 30,853 | 12,027 | 9,507 | +2,520 | 896,851 | 16.5 | 124 | 21 | +103 | 280 | 8 | +272 | 12,431 | 9,536 | +2,895 | | 19W46 | 9.04 | -0.01 | -0.11 | 38,312 | 4,943 | 16,597 | -11,654 | 894,164 | 16.5 | 43 | 0 | +43 | 168 | 83 | +85 | 5,154 | 16,680 | -11,526 | | 19W45 | 9.05 | -0.02 | -0.22 | 47,461 | 8,760 | 27,481 | -18,721 | 906,649 | 16.7 | 21 | 358 | -337 | 60 | 81 | -21 | 8,841 | 27,920 | -19,079 | | 19W44 | 9.07 | -0.06 | -0.66 | 35,442 | 12,646 | 28,219 | -15,573 | 920,112 | 17 | 57 | 0 | +57 | 29 | 22 | +7 | 12,732 | 28,241 | -15,509 | | 19W43 | 9.13 | -0.06 | -0.65 | 29,848 | 13,574 | 17,714 | -4,140 | 931,376 | 17.2 | 0.13 | 0.94 | -0.81 | 0 | 627 | -627 | 13,574 | 18,342 | -4,768 | | 19W42 | 9.19 | +0.13 | +1.43 | 41,082 | 24,536 | 19,750 | +4,786 | 936,719 | 17.3 | 12.6 | 190 | -177 | 146 | 4,414 | -4,268 | 24,695 | 24,354 | +341 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 9.06 | -0.01 | -0.11 | 11,064 | 4,590 | 4,764 | -175 | 932,705 | 17.2 | 0.17 | 5.08 | -4.91 | 93 | 633 | -540 | 4,683 | 5,402 | -720 | | 19W40 | 9.07 | -0.01 | -0.11 | 24,900 | 6,975 | 15,182 | -8,207 | 932,880 | 17.2 | 2 | 1.3 | +0.7 | 67 | 1,382 | -1,315 | 7,044 | 16,565 | -9,521 | | 19W39 | 9.08 | -0.13 | -1.41 | 32,038 | 7,226 | 23,479 | -16,253 | 942,468 | 17.4 | 777 | 0 | +777 | 50 | 848 | -798 | 8,053 | 24,327 | -16,274 | | 19W38 | 9.21 | 0 | 0 | 35,105 | 16,775 | 19,606 | -2,832 | 962,630 | 17.8 | 250 | 69 | +181 | 3 | 519 | -516 | 17,028 | 20,194 | -3,166 | | 19W37 | 9.21 | -0.02 | -0.22 | 19,600 | 11,343 | 10,770 | +573 | 965,349 | 17.8 | 40 | 0 | +40 | 0 | 588 | -588 | 11,383 | 11,358 | +24.6 | | 19W36 | 9.23 | -0.01 | -0.11 | 22,496 | 12,811 | 11,789 | +1,022 | 960,806 | 17.7 | 101 | 0 | +101 | 374 | 35 | +339 | 13,286 | 11,824 | +1,462 | | 19W35 | 9.24 | +0.04 | +0.43 | 43,011 | 15,532 | 28,697 | -13,165 | 959,722 | 17.7 | 157 | 0 | +157 | 39.3 | 424 | -385 | 15,728 | 29,121 | -13,393 | | 19W34 | 9.2 | -0.15 | -1.6 | 26,814 | 3,695 | 18,367 | -14,672 | 970,282 | 17.9 | 244 | 0 | +244 | 39 | 467 | -428 | 3,978 | 18,834 | -14,856 | | 19W33 | 9.35 | +0.12 | +1.3 | 41,831 | 6,759 | 20,408 | -13,649 | 983,946 | 18.2 | 14.5 | 34.8 | -20.3 | 6 | 664 | -658 | 6,780 | 21,107 | -14,328 | | 19W32 | 9.23 | -0.04 | -0.43 | 28,674 | 8,368 | 19,111 | -10,743 | 997,039 | 18.4 | 11.7 | 7 | +4.75 | 32 | 1,717 | -1,685 | 8,412 | 20,835 | -12,423 | | 19W31 | 9.27 | -0.23 | -2.42 | 38,225 | 9,693 | 21,454 | -11,761 | 1,009,873 | 18.6 | 1 | 0 | +1 | 56 | 511 | -455 | 9,750 | 21,965 | -12,215 | | 19W30 | 9.5 | -0.34 | -3.46 | 36,136 | 7,514 | 16,129 | -8,615 | 1,021,584 | 18.8 | 12 | 0 | +12 | 1,697 | 2,204 | -507 | 9,223 | 18,333 | -9,110 | | 19W29 | 9.84 | -0.03 | -0.3 | 28,490 | 15,695 | 8,669 | +7,026 | 1,030,278 | 19 | 21.3 | 662 | -641 | 444 | 291 | +153 | 16,160 | 9,622 | +6,537 | | 19W28 | 9.87 | 0 | 0 | 26,993 | 17,756 | 12,243 | +5,513 | 1,027,338 | 19 | 8 | 508 | -500 | 568 | 88 | +480 | 18,332 | 12,839 | +5,493 | | 19W27 | 9.87 | +0.03 | +0.3 | 33,204 | 8,923 | 12,673 | -3,750 | 1,023,992 | 18.9 | 0 | 5 | -5 | 409 | 254 | +155 | 9,332 | 12,932 | -3,600 | | 19W26 | 9.84 | -0.46 | -4.47 | 54,419 | 23,555 | 27,521 | -3,966 | 1,029,668 | 19 | 17 | 1.29 | +15.7 | 807 | 7 | +800 | 24,379 | 27,530 | -3,151 | | 19W25 | 10.3 | +0.6 | +6.19 | 76,104 | 48,386 | 23,065 | +25,321 | 1,032,952 | 19 | 618 | 2 | +616 | 1,094 | 179 | +915 | 50,097 | 23,246 | +26,852 | | 19W24 | 9.7 | -0.09 | -0.92 | 32,856 | 19,954 | 12,522 | +7,432 | 1,006,118 | 18.6 | 589 | 0 | +589 | 75 | 7 | +68 | 20,618 | 12,529 | +8,089 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 9.79 | +0.05 | +0.51 | 18,979 | 11,620 | 6,844 | +4,776 | 999,082 | 18.4 | 0 | 0 | 0 | 97 | 147 | -50 | 11,717 | 6,991 | +4,726 | | 19W22 | 9.74 | +0.19 | +1.99 | 37,484 | 26,842 | 19,460 | +7,382 | 995,695 | 18.4 | 42 | 0 | +42 | 232 | 198 | +34 | 27,116 | 19,658 | +7,458 | | 19W21 | 9.55 | +0.2 | +2.14 | 24,879 | 14,881 | 11,030 | +3,851 | 990,597 | 18.3 | 4 | 0 | +4 | 1,063 | 215 | +848 | 15,948 | 11,245 | +4,703 | | 19W20 | 9.35 | +0.09 | +0.97 | 39,845 | 21,676 | 20,986 | +690 | 989,605 | 18.2 | 4 | 1,967 | -1,963 | 904 | 76 | +828 | 22,584 | 23,029 | -445 | | 19W19 | 9.26 | -0.49 | -5.03 | 56,304 | 11,909 | 29,780 | -17,871 | 988,604 | 18.2 | 0 | 6,586 | -6,586 | 458 | 191 | +267 | 12,367 | 36,557 | -24,190 | | 19W18 | 9.75 | +0.04 | +0.41 | 16,120 | 7,278 | 4,768 | +2,510 | 1,006,695 | 18.6 | 0 | 3,442 | -3,442 | 205 | 439 | -234 | 7,483 | 8,649 | -1,166 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
