| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.55 | -0.05 | -0.26% | 1.53% | 19.65 | 19.8 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,062 | 2.95億 | 5,693 | 2.6張/筆 | 19.62元 | 1.58 | 17.26 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,106 | 3.13億 | 6,494 | 2.5張/筆 | 19.44元 | +0.45 (+2.36%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.26%) 財報評分: 最新40分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 379,549 | 558,206 | -178,656 | 2.97% | 買→賣 | 532,267 | 8.85% | 金額(元) | 78.2億 | 114億 | -35.8億 | - | - | - | 投信 | 張數 | 803 | 10,510 | -9,707 | 0.16% | 連2買→3賣 | - | - | 金額(元) | 1,675萬 | 2.19億 | -2.02億 | - | - | - | 自營商 | 張數 | 30,038 | 25,661 | +4,377 | 0.07% | 連15賣→2買 | - | - | 金額(元) | 6.21億 | 5.32億 | +8,868萬 | - | - | - | 總計 | 張數 | 410,390 | 594,377 | -183,987 | 3.06% | 買→賣 | - | - | 金額(元) | 84.6億 | 122億 | -37億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 379,549 | 558,206 | -178,656 | 2.97% | 買→賣 | - | - | 金額(元) | 78.2億 | 114億 | -35.8億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 379,549 | 558,206 | -178,656 | 2.97% | 買→賣 | 532,267 | 8.85% | 金額(元) | 78.2億 | 114億 | -35.8億 | - | - | - | 投信 | 合計 | 張數 | 803 | 10,510 | -9,707 | 0.16% | 連2買→3賣 | - | - | 金額(元) | 1,675萬 | 2.19億 | -2.02億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 15,332 | 10,071 | +5,260 | 0.09% | 連10賣→買 | - | - | 金額(元) | 3.15億 | 2.08億 | +1.06億 | - | - | - | 避險 | 張數 | 14,706 | 15,590 | -883 | 0.01% | 連4買→賣 | - | - | 金額(元) | 3.06億 | 3.24億 | -1,763萬 | - | - | - | 合計 | 張數 | 30,038 | 25,661 | +4,377 | 0.07% | 連15賣→2買 | - | - | 金額(元) | 6.21億 | 5.32億 | +8,868萬 | - | - | - | 總計 | 張數 | 410,390 | 594,377 | -183,987 | 3.06% | 買→賣 | - | - | 金額(元) | 84.6億 | 122億 | -37億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.51 (1.08萬) | 19.43 (1.52萬) | 19.4 (2.5萬) | 19.32 (5.66萬) | 19.56 (12.1萬) | 20.64 (39.1萬) | 20.93 (106萬) | 23.14 (348萬) | 23.18 (781萬) | 23.12 (1,628萬) | 20.87 (1,976萬) | 18.88 (2,519萬) | 20.61 (38萬) | 每股賣出均價 (累計賣張) | 19.56 (7,207) | 19.37 (1.74萬) | 19.36 (2.21萬) | 19.33 (7.36萬) | 19.56 (17.5萬) | 20.46 (56.9萬) | 20.77 (135萬) | 22.81 (351萬) | 22.8 (803萬) | 23.05 (1,638萬) | 20.51 (2,039萬) | 18.67 (2,549萬) | 20.43 (55.8萬) | 買賣超張數 (佔發行量) | +3,642 (0.06%) | -2,273 (0.04%) | +2,939 (0.05%) | -1.69萬 (0.28%) | -5.46萬 (0.91%) | -17.8萬 (2.96%) | -28.4萬 (4.72%) | -2.85萬 (0.47%) | -22萬 (3.65%) | -10.1萬 (1.68%) | -62.7萬 (10.43%) | -29.4萬 (4.89%) | -17.9萬 (2.97%) | 買賣超金額 (佔成交額) | +7,071萬 (11.62%) | -4,304萬 (4.47%) | +5,779萬 (4.08%) | -3.28億 (9.69%) | -10.7億 (13.06%) | -35.7億 (12.74%) | -57.3億 (7.96%) | +5.24億 (0.18%) | -20.8億 (0.29%) | -11.5億 (0.06%) | -56.2億 (0.27%) | -2.04億 (0.01%) | -35.8億 (13.06%) | 目前股價 19.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 19.45 (311) | 19.45 (311) | 20.86 (803) | 21.52 (1.14萬) | 23.3 (2.72萬) | 26.19 (15.3萬) | 23.86 (44萬) | 20.09 (62.1萬) | 17.73 (96.9萬) | 20.86 (803) | 每股賣出均價 (累計賣張) | - (0) | 19.23 (5.36) | 19.33 (20.6) | 19.2 (1,465) | 19.23 (1,559) | 20.82 (1.05萬) | 20.45 (1.97萬) | 22.25 (3.27萬) | 23.49 (22萬) | 21.62 (48.3萬) | 18.8 (63.4萬) | 16.71 (96.5萬) | 20.82 (1.05萬) | 買賣超張數 (佔發行量) | 0 (0%) | -5.36 (0%) | -20.6 (0%) | -1,154 (0.02%) | -1,248 (0.02%) | -9,711 (0.16%) | -8,300 (0.14%) | -5,556 (0.09%) | -6.71萬 (1.12%) | -4.26萬 (0.71%) | -1.27萬 (0.21%) | +3,945 (0.07%) | -9,707 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | -10.3萬 (0.01%) | -39.9萬 (0.03%) | -2,208萬 (0.65%) | -2,393萬 (0.29%) | -2.02億 (0.72%) | -1.58億 (0.22%) | -9,531萬 (0.03%) | -11.6億 (0.16%) | +6,812萬 (0%) | +5.63億 (0.03%) | +10.6億 (0.05%) | -2.02億 (0.74%) | 目前股價 19.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.47 (270) | 19.39 (396) | 19.38 (670) | 19.24 (2,346) | 19.56 (7,453) | 20.69 (3.03萬) | 20.92 (8.18萬) | 23.58 (34.2萬) | 23.39 (66.9萬) | 23.71 (130萬) | 22.23 (148萬) | 19.9 (194萬) | 20.68 (3萬) | 每股賣出均價 (累計賣張) | 19.59 (531) | 19.51 (699) | 19.47 (885) | 19.35 (2,228) | 19.54 (5,600) | 20.77 (2.61萬) | 20.95 (7.98萬) | 23.57 (35.3萬) | 23.6 (68.4萬) | 23.92 (132萬) | 22.39 (150萬) | 19.89 (204萬) | 20.75 (2.57萬) | 買賣超張數 (佔發行量) | -262 (0%) | -303 (0.01%) | -215 (0%) | +118 (0%) | +1,853 (0.03%) | +4,157 (0.07%) | +2,000 (0.03%) | -1.14萬 (0.19%) | -1.53萬 (0.25%) | -2.23萬 (0.37%) | -2.65萬 (0.44%) | -9.57萬 (1.59%) | +4,377 (0.07%) | 買賣超金額 (佔成交額) | -516萬 (0.85%) | -596萬 (0.62%) | -425萬 (0.3%) | +203萬 (0.06%) | +3,637萬 (0.45%) | +8,389萬 (0.3%) | +3,874萬 (0.05%) | -2.63億 (0.09%) | -5.02億 (0.07%) | -8.11億 (0.04%) | -8.36億 (0.04%) | -18.8億 (0.08%) | +8,868萬 (0.32%) | 目前股價 19.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.51 (1.11萬) | 19.43 (1.56萬) | 19.4 (2.57萬) | 19.31 (5.93萬) | 19.56 (12.8萬) | 20.64 (42.2萬) | 20.94 (116萬) | 23.18 (385萬) | 23.25 (863萬) | 23.18 (1,802萬) | 20.94 (2,186萬) | 18.91 (2,810萬) | 20.61 (41萬) | 每股賣出均價 (累計賣張) | 19.56 (7,739) | 19.37 (1.81萬) | 19.37 (2.3萬) | 19.32 (7.72萬) | 19.55 (18.2萬) | 20.48 (60.5萬) | 20.78 (145萬) | 22.87 (390萬) | 22.88 (893萬) | 23.07 (1,818萬) | 20.58 (2,253萬) | 18.69 (2,849萬) | 20.45 (59.4萬) | 買賣超張數 (佔發行量) | +3,380 (0.06%) | -2,581 (0.04%) | +2,703 (0.04%) | -1.8萬 (0.3%) | -5.4萬 (0.9%) | -18.3萬 (3.05%) | -29萬 (4.83%) | -4.54萬 (0.76%) | -30.2萬 (5.02%) | -16.6萬 (2.76%) | -66.6萬 (11.08%) | -38.6萬 (6.42%) | -18.4萬 (3.06%) | 買賣超金額 (佔成交額) | +6,555萬 (10.77%) | -4,910萬 (5.1%) | +5,314萬 (3.75%) | -3.48億 (10.29%) | -10.5億 (12.91%) | -36.8億 (13.16%) | -58.5億 (8.12%) | +1.66億 (0.06%) | -37.4億 (0.53%) | -18.9億 (0.1%) | -58.9億 (0.28%) | -10.3億 (0.04%) | -37億 (13.48%) |
目前股價 19.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.51 (1.08萬) | 19.43 (1.52萬) | 19.4 (2.5萬) | 19.32 (5.66萬) | 19.56 (12.1萬) | 20.64 (39.1萬) | 20.93 (106萬) | 23.14 (348萬) | 23.18 (781萬) | 23.12 (1,628萬) | 20.87 (1,976萬) | 20.29 (2,094萬) | 20.61 (38萬) | 每股賣出均價 (累計賣張) | 19.56 (7,207) | 19.37 (1.74萬) | 19.36 (2.21萬) | 19.33 (7.36萬) | 19.56 (17.5萬) | 20.46 (56.9萬) | 20.77 (135萬) | 22.81 (351萬) | 22.8 (803萬) | 23.05 (1,638萬) | 20.51 (2,039萬) | 19.9 (2,167萬) | 20.43 (55.8萬) | 買賣超張數 (佔發行量) | +3,642 (0.06%) | -2,273 (0.04%) | +2,939 (0.05%) | -1.69萬 (0.28%) | -5.46萬 (0.91%) | -17.8萬 (2.96%) | -28.4萬 (4.72%) | -2.85萬 (0.47%) | -22萬 (3.65%) | -10.1萬 (1.68%) | -62.7萬 (10.43%) | -73萬 (12.13%) | -17.9萬 (2.97%) | 買賣超金額 (佔成交額) | +7,071萬 (11.62%) | -4,304萬 (4.47%) | +5,779萬 (4.08%) | -3.28億 (9.69%) | -10.7億 (13.06%) | -35.7億 (12.74%) | -57.3億 (7.96%) | +5.24億 (0.18%) | -20.8億 (0.29%) | -11.5億 (0.06%) | -56.2億 (0.27%) | -62.8億 (0.27%) | -35.8億 (13.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.51 (1.08萬) | 19.43 (1.52萬) | 19.4 (2.5萬) | 19.32 (5.66萬) | 19.56 (12.1萬) | 20.64 (39.1萬) | 20.93 (106萬) | 23.14 (348萬) | 23.18 (781萬) | 23.12 (1,628萬) | 20.87 (1,976萬) | 18.88 (2,519萬) | 20.61 (38萬) | 每股賣出均價 (累計賣張) | 19.56 (7,207) | 19.37 (1.74萬) | 19.36 (2.21萬) | 19.33 (7.36萬) | 19.56 (17.5萬) | 20.46 (56.9萬) | 20.77 (135萬) | 22.81 (351萬) | 22.8 (803萬) | 23.05 (1,638萬) | 20.51 (2,039萬) | 18.67 (2,549萬) | 20.43 (55.8萬) | 買賣超張數 (佔發行量) | +3,642 (0.06%) | -2,273 (0.04%) | +2,939 (0.05%) | -1.69萬 (0.28%) | -5.46萬 (0.91%) | -17.8萬 (2.96%) | -28.4萬 (4.72%) | -2.85萬 (0.47%) | -22萬 (3.65%) | -10.1萬 (1.68%) | -62.7萬 (10.43%) | -29.4萬 (4.89%) | -17.9萬 (2.97%) | 買賣超金額 (佔成交額) | +7,071萬 (11.62%) | -4,304萬 (4.47%) | +5,779萬 (4.08%) | -3.28億 (9.69%) | -10.7億 (13.06%) | -35.7億 (12.74%) | -57.3億 (7.96%) | +5.24億 (0.18%) | -20.8億 (0.29%) | -11.5億 (0.06%) | -56.2億 (0.27%) | -2.04億 (0.01%) | -35.8億 (13.06%) | 目前股價 19.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 19.45 (311) | 19.45 (311) | 20.86 (803) | 21.52 (1.14萬) | 23.3 (2.72萬) | 26.19 (15.3萬) | 23.86 (44萬) | 20.09 (62.1萬) | 17.73 (96.9萬) | 20.86 (803) | 每股賣出均價 (累計賣張) | - (0) | 19.23 (5.36) | 19.33 (20.6) | 19.2 (1,465) | 19.23 (1,559) | 20.82 (1.05萬) | 20.45 (1.97萬) | 22.25 (3.27萬) | 23.49 (22萬) | 21.62 (48.3萬) | 18.8 (63.4萬) | 16.71 (96.5萬) | 20.82 (1.05萬) | 買賣超張數 (佔發行量) | 0 (0%) | -5.36 (0%) | -20.6 (0%) | -1,154 (0.02%) | -1,248 (0.02%) | -9,711 (0.16%) | -8,300 (0.14%) | -5,556 (0.09%) | -6.71萬 (1.12%) | -4.26萬 (0.71%) | -1.27萬 (0.21%) | +3,945 (0.07%) | -9,707 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | -10.3萬 (0.01%) | -39.9萬 (0.03%) | -2,208萬 (0.65%) | -2,393萬 (0.29%) | -2.02億 (0.72%) | -1.58億 (0.22%) | -9,531萬 (0.03%) | -11.6億 (0.16%) | +6,812萬 (0%) | +5.63億 (0.03%) | +10.6億 (0.05%) | -2.02億 (0.74%) | 目前股價 19.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.62 (2) | 19.24 (99) | 19.28 (150) | 19.2 (1,261) | 19.57 (4,570) | 20.52 (1.53萬) | 20.77 (3.94萬) | 23.5 (16.1萬) | 23.03 (27.8萬) | 23.32 (78.9萬) | 21.4 (95.1萬) | 19.58 (123萬) | 20.52 (1.53萬) | 每股賣出均價 (累計賣張) | 19.62 (172) | 19.62 (173) | 19.54 (243) | 19.35 (700) | 19.56 (2,391) | 20.72 (1.04萬) | 20.96 (3.6萬) | 23.62 (17.4萬) | 23.46 (30.1萬) | 23.69 (84.7萬) | 21.73 (101萬) | 19.7 (135萬) | 20.69 (1.01萬) | 買賣超張數 (佔發行量) | -170 (0%) | -73.8 (0%) | -93.3 (0%) | +561 (0.01%) | +2,179 (0.04%) | +4,972 (0.08%) | +3,378 (0.06%) | -1.27萬 (0.21%) | -2.26萬 (0.38%) | -5.79萬 (0.96%) | -6.34萬 (1.05%) | -12.5萬 (2.07%) | +5,260 (0.09%) | 買賣超金額 (佔成交額) | -334萬 (0.55%) | -149萬 (0.15%) | -186萬 (0.13%) | +1,066萬 (0.32%) | +4,265萬 (0.52%) | +1億 (0.36%) | +6,346萬 (0.09%) | -3.2億 (0.11%) | -6.5億 (0.09%) | -16.6億 (0.09%) | -17億 (0.08%) | -26.1億 (0.11%) | +1.06億 (0.39%) | 避險 | 每股買進均價 (累計買張) | 19.47 (268) | 19.44 (297) | 19.4 (520) | 19.29 (1,085) | 19.56 (2,883) | 20.85 (1.5萬) | 21.05 (4.24萬) | 23.66 (18.1萬) | 23.64 (39萬) | 24.3 (50.9萬) | 23.73 (52.8萬) | 20.73 (69.1萬) | 20.84 (1.47萬) | 每股賣出均價 (累計賣張) | 19.58 (359) | 19.47 (526) | 19.45 (642) | 19.35 (1,528) | 19.53 (3,209) | 20.8 (1.58萬) | 20.95 (4.38萬) | 23.52 (18萬) | 23.71 (38.3萬) | 24.34 (47.3萬) | 23.76 (49.1萬) | 20.63 (65.2萬) | 20.79 (1.56萬) | 買賣超張數 (佔發行量) | -91.7 (0%) | -229 (0%) | -122 (0%) | -442 (0.01%) | -326 (0.01%) | -815 (0.01%) | -1,378 (0.02%) | +1,312 (0.02%) | +7,320 (0.12%) | +3.56萬 (0.59%) | +3.69萬 (0.61%) | +3.87萬 (0.64%) | -883 (0.01%) | 買賣超金額 (佔成交額) | -183萬 (0.3%) | -447萬 (0.46%) | -239萬 (0.17%) | -863萬 (0.26%) | -628萬 (0.08%) | -1,615萬 (0.06%) | -2,472萬 (0.03%) | +5,731萬 (0.02%) | +1.49億 (0.02%) | +8.48億 (0.04%) | +8.6億 (0.04%) | +8.7億 (0.04%) | -1,763萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 19.47 (270) | 19.39 (396) | 19.38 (670) | 19.24 (2,346) | 19.56 (7,453) | 20.69 (3.03萬) | 20.92 (8.18萬) | 23.58 (34.2萬) | 23.39 (66.9萬) | 23.71 (130萬) | 22.23 (148萬) | 19.9 (194萬) | 20.68 (3萬) | 每股賣出均價 (累計賣張) | 19.59 (531) | 19.51 (699) | 19.47 (885) | 19.35 (2,228) | 19.54 (5,600) | 20.77 (2.61萬) | 20.95 (7.98萬) | 23.57 (35.3萬) | 23.6 (68.4萬) | 23.92 (132萬) | 22.39 (150萬) | 19.89 (204萬) | 20.75 (2.57萬) | 買賣超張數 (佔發行量) | -262 (0%) | -303 (0.01%) | -215 (0%) | +118 (0%) | +1,853 (0.03%) | +4,157 (0.07%) | +2,000 (0.03%) | -1.14萬 (0.19%) | -1.53萬 (0.25%) | -2.23萬 (0.37%) | -2.65萬 (0.44%) | -9.57萬 (1.59%) | +4,377 (0.07%) | 買賣超金額 (佔成交額) | -516萬 (0.85%) | -596萬 (0.62%) | -425萬 (0.3%) | +203萬 (0.06%) | +3,637萬 (0.45%) | +8,389萬 (0.3%) | +3,874萬 (0.05%) | -2.63億 (0.09%) | -5.02億 (0.07%) | -8.11億 (0.04%) | -8.36億 (0.04%) | -18.8億 (0.08%) | +8,868萬 (0.32%) | 目前股價 19.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.51 (1.11萬) | 19.43 (1.56萬) | 19.4 (2.57萬) | 19.31 (5.93萬) | 19.56 (12.8萬) | 20.64 (42.2萬) | 20.94 (116萬) | 23.18 (385萬) | 23.25 (863萬) | 23.18 (1,802萬) | 20.94 (2,186萬) | 18.91 (2,810萬) | 20.61 (41萬) | 每股賣出均價 (累計賣張) | 19.56 (7,739) | 19.37 (1.81萬) | 19.37 (2.3萬) | 19.32 (7.72萬) | 19.55 (18.2萬) | 20.48 (60.5萬) | 20.78 (145萬) | 22.87 (390萬) | 22.88 (893萬) | 23.07 (1,818萬) | 20.58 (2,253萬) | 18.69 (2,849萬) | 20.45 (59.4萬) | 買賣超張數 (佔發行量) | +3,380 (0.06%) | -2,581 (0.04%) | +2,703 (0.04%) | -1.8萬 (0.3%) | -5.4萬 (0.9%) | -18.3萬 (3.05%) | -29萬 (4.83%) | -4.54萬 (0.76%) | -30.2萬 (5.02%) | -16.6萬 (2.76%) | -66.6萬 (11.08%) | -38.6萬 (6.42%) | -18.4萬 (3.06%) | 買賣超金額 (佔成交額) | +6,555萬 (10.77%) | -4,910萬 (5.1%) | +5,314萬 (3.75%) | -3.48億 (10.29%) | -10.5億 (12.91%) | -36.8億 (13.16%) | -58.5億 (8.12%) | +1.66億 (0.06%) | -37.4億 (0.53%) | -18.9億 (0.1%) | -58.9億 (0.28%) | -10.3億 (0.04%) | -37億 (13.48%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 19.5 | -2.15 | -9.93 | 1,337 | 380 | 558 | -179 | 532 | 8.85 | 0.8 | 10.5 | -9.71 | 30 | 25.7 | +4.38 | 410 | 594 | -184 | 2023 | 21.65 | +2.65 | +13.95 | 13,379 | 3,634 | 3,520 | +114 | 707 | 11.8 | 28.9 | 37.5 | -8.6 | 372 | 371 | +0.32 | 4,034 | 3,928 | +106 | 2022 | 19 | -8.55 | -31.03 | 28,780 | 6,058 | 6,287 | -229 | 639 | 10.7 | 187 | 204 | -17.6 | 495 | 505 | -10.2 | 6,740 | 6,996 | -257 | 2021 | 27.55 | +15.5 | +128.63 | 45,513 | 7,318 | 7,126 | +193 | 769 | 14.2 | 272 | 254 | +18.4 | 494 | 503 | -9.46 | 8,084 | 7,883 | +202 | 2020 | 12.05 | +2.99 | +33 | 8,567 | 1,852 | 2,231 | -379 | 497 | 9.17 | 129 | 109 | +19.4 | 74.6 | 81.1 | -6.47 | 2,055 | 2,422 | -366 | 2019 | 9.06 | -1.94 | -17.64 | 1,957 | 717 | 881 | -164 | 871 | 16.1 | 24.8 | 37.9 | -13.1 | 25.7 | 28.7 | -2.97 | 767 | 947 | -180 | 2018 | 11 | -0.65 | -5.58 | 2,590 | 946 | 1,050 | -104 | 1,025 | 18.9 | 26 | 15.2 | +10.8 | 44.5 | 45.3 | -0.88 | 1,016 | 1,110 | -93.9 | 2017 | 11.65 | +2.35 | +25.27 | 3,959 | 1,421 | 1,103 | +318 | 1,128 | 20.6 | 84 | 78.4 | +5.57 | 105 | 114 | -9.06 | 1,610 | 1,295 | +315 | 2016 | 9.3 | -2.7 | -22.5 | 2,917 | 858 | 907 | -49.2 | 833 | 15.2 | 3.48 | 9.03 | -5.55 | 52.9 | 60.6 | -7.71 | 914 | 977 | -62.4 | 2015 | 12 | -2.5 | -17.24 | 5,381 | 1,366 | 1,350 | +16.4 | 867 | 15.8 | 125 | 193 | -68.4 | 213 | 257 | -43.5 | 1,704 | 1,800 | -95.5 | 2014 | 14.5 | +3.55 | +32.42 | 2,833 | 719 | 557 | +163 | 762 | 14.6 | 88.5 | 19.5 | +69 | 37.9 | 47.4 | -9.49 | 846 | 623 | +222 | 2013 | 10.95 | -1.05 | -8.75 | 2,195 | 540 | 481 | +59 | 580 | 11.2 | 27.2 | 64.2 | -36.9 | 76 | 82 | -6.07 | 644 | 628 | +16 | 2012 | 12 | -1.2 | -9.09 | 3,141 | 638 | 514 | +123 | 523 | 10 | 82.3 | 62.2 | +20.1 | 48.2 | 49.3 | -1.12 | 768 | 626 | +142 | 2011 | 13.2 | -12.6 | -48.84 | 6,028 | 697 | 712 | -15.4 | 334 | 7.21 | 116 | 211 | -95.2 | 95.9 | 109 | -13 | 908 | 1,032 | -124 | 2010 | 25.8 | +14.45 | +127.31 | 9,875 | 998 | 997 | +1.27 | 361 | 7.9 | 437 | 321 | +116 | 234 | 324 | -89.4 | 1,669 | 1,641 | +28.1 | 2009 | 11.35 | +3.73 | +48.95 | 8,321 | 1,070 | 855 | +215 | 349 | 7.62 | 243 | 293 | -50.5 | 137 | 189 | -52.6 | 1,450 | 1,338 | +112 | 2008 | 7.62 | -6.93 | -47.63 | 8,488 | 1,101 | 1,214 | -114 | 222 | 4.8 | 394 | 362 | +32.3 | 263 | 388 | -125 | 1,758 | 1,964 | -206 | 2007 | 14.55 | -0.65 | -4.28 | 2,122 | 554 | 533 | +21.1 | 278 | 6.85 | 44.4 | 33 | +11.5 | 53.3 | 45.4 | +7.92 | 652 | 611 | +40.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 15.2 | -0.75 | -4.7 | 951 | 213 | 158 | +54.6 | 228 | 6.06 | 13.8 | 17.7 | -3.87 | 32.8 | 31.7 | +1.12 | 259 | 207 | +51.8 | 2005 | 15.95 | -2.15 | -11.88 | 1,321 | 212 | 176 | +36.3 | 164 | 4.69 | 33.1 | 40.9 | -7.83 | 61 | 97.1 | -36.1 | 307 | 314 | -7.62 | 2004 | 18.1 | +3.4 | +23.13 | 3,004 | 229 | 201 | +27.8 | 113 | 3.75 | 124 | 118 | +6.38 | 256 | 249 | +6.7 | 609 | 568 | +40.9 | 2003 | 14.7 | -0.15 | -1.01 | 1,220 | 114 | 85.9 | +28 | 81.8 | 2.87 | 58.3 | 64.7 | -6.44 | 34.8 | 43.3 | -8.51 | 207 | 194 | +13 | 2002 | 14.85 | +2.05 | +16.02 | 1,583 | 189 | 160 | +29.4 | 47.6 | 1.87 | 63 | 57.4 | +5.55 | 53.3 | 45 | +8.24 | 305 | 262 | +43.2 | 2001 | 12.8 | -8.1 | -38.76 | 850 | 35.1 | 43.7 | -8.57 | 13 | 0.53 | 38 | 58.1 | -20.2 | 18.6 | 18.6 | +0.02 | 91.7 | 120 | -28.7 | 2000 | 20.9 | -0.1 | -0.48 | 715 | 4.38 | 3.42 | +0.96 | 20.9 | 0.93 | 12.7 | 12.9 | -0.12 | 0.7 | 0.19 | +0.51 | 17.8 | 16.5 | +1.35 | 1999 | 21 | -3.2 | -13.22 | 924 | | | | | | | | | | | | | | | 1998 | 24.2 | -7.7 | -24.14 | 1,007 | | | | | | | | | | | | | | | 1997 | 31.9 | -7.6 | -19.24 | 2,082 | | | | | | | | | | | | | | | 1996 | 39.5 | +6.4 | +19.34 | 681 | | | | | | | | | | | | | | | 1995 | 33.1 | -16.3 | -33 | 280 | | | | | | | | | | | | | | | 1994 | 49.4 | -30.1 | -37.86 | 372 | | | | | | | | | | | | | | | 1993 | 79.5 | +11.5 | +16.91 | 299 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|