|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.2 | 40.2 | +4 | +9.95% | 1.49% | 44.2 | 44.2 | 43.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,310 | 5,787萬 | 658 | 2張/筆 | 44.19元 | 1.75 | 40.18 | -1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,155 | 1.23億 | 2,132 | 1.5張/筆 | 39.09元 | +3.65 (+9.99%) | 連漲連跌: 連4漲 ( +9.7元 / +28.12%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1340週) |
|
週成交價: 44.2元 (+9.6元/ +27.7%) | 成交均張: 2,207張/日 | 成交均額: 8,470萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1340週新高 | 連2漲 (+10.6元/ +31.5%) | 第8高 | 近3週新高 | 第6高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36 | 34.6 | 33.6 | 36.1 | 20.95 | 20.3 | 25.55 | 23.8 | 24.15 | 14.8 | 14.7 | 18.1 | 23.1 | 21.95 | 漲跌價 | +8.2 | +9.6 | +10.6 | +8.1 | +23.25 | +23.9 | +18.65 | +20.4 | +20.05 | +29.4 | +29.5 | +26.1 | +21.1 | +22.25 | 漲跌幅 | +22.8% | +27.7% | +31.5% | +22.4% | +111% | +118% | +73% | +85.7% | +83% | +199% | +201% | +144% | +91.3% | +101% | 振幅 | 23.3% | 31.9% | 41.5% | 38.6% | 113% | 119% | 95.9% | 109% | 114% | 221% | 230% | 187% | 146% | 109% | 成交張數 | 6,983 | 1.1萬 | 1.49萬 | 3.31萬 | 6.49萬 | 6.66萬 | 7.3萬 | 11.9萬 | 27.6萬 | 30.5萬 | 36.4萬 | 40.8萬 | 45.5萬 | 6.53萬 | 成交金額 | 2.76億 | 4.23億 | 5.54億 | 12.3億 | 22.8億 | 23.1億 | 24.6億 | 35.1億 | 83.5億 | 89億 | 98.8億 | 108億 | 118億 | 22.8億 | 週轉率 | 3.84% | 6.07% | 8.2% | 18.2% | 35.7% | 36.6% | 40.2% | 65.3% | 152% | 168% | 200% | 224% | 250% | 35.9% |
結算價 44.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 35.65 | 44.2 | 33.15 | 44.2 | +9.6 | +27.7 | 31.9 | 11 | 2.21 | 4.23 | 0.85 | +0.69 | +0.26 | +0.01 | +0.95 | 0.47 | +0.54 | 1.21 | +0.1 | 0.14 | 12 | 24W16 | 5 | 33.45 | 36.1 | 30.25 | 34.6 | +1 | +2.98 | 17.4 | 3.87 | 0.77 | 1.31 | 0.26 | -0.14 | +0.16 | 0 | +0.02 | 0.08 | -0.02 | 0.67 | +0.04 | 0.04 | 6.43 | 24W15 | 5 | 35.35 | 38.35 | 33.6 | 33.6 | -2.15 | -6.01 | 13.3 | 2.89 | 0.58 | 1.02 | 0.2 | 0 | 0 | -0.01 | -0.01 | 0.12 | +0.01 | 0.68 | +0 | 0 | 0.73 | 24W14 | 3 | 34.85 | 40.6 | 34.3 | 35.75 | +2.15 | +6.4 | 18.8 | 6.75 | 2.25 | 2.55 | 0.85 | -0.07 | 0 | -0.02 | -0.09 | 0.12 | -0.08 | 0.67 | -0.04 | 0 | 0 | 24W13 | 5 | 27.9 | 39.7 | 27.8 | 33.6 | +6.4 | +23.5 | 43.8 | 15 | 2.99 | 5.4 | 1.08 | -0.14 | 0 | +0.14 | 0 | 0.16 | -0.22 | 0.75 | -0.1 | 0.04 | 5.58 | 24W12 | 5 | 29.85 | 31.8 | 27 | 27.2 | -2.2 | -7.48 | 16.3 | 3.34 | 0.67 | 0.97 | 0.19 | +0.05 | 0 | -0.08 | -0.03 | 0.24 | -0.23 | 0.97 | +0.12 | 0.14 | 14.2 | 24W11 | 5 | 32.7 | 35 | 29.05 | 29.4 | -4.35 | -12.9 | 17.6 | 2.37 | 0.47 | 0.76 | 0.15 | +0 | 0 | -0.01 | -0.01 | 0.22 | -0.18 | 1.2 | -0.1 | 0.02 | 1.83 | 24W10 | 5 | 32.8 | 41.9 | 32.8 | 33.75 | +2.3 | +7.31 | 28.9 | 11.1 | 2.22 | 4.12 | 0.82 | +0.07 | 0 | +0.13 | +0.2 | 0.21 | +0.6 | 1.38 | +0.02 | 0.12 | 8.53 | 24W09 | 4 | 21.5 | 31.45 | 21.5 | 31.45 | +9.95 | +46.3 | 46.3 | 8.42 | 2.11 | 2.35 | 0.59 | -0.07 | 0 | 0 | -0.08 | 0.18 | +0.66 | 0.79 | +0.1 | 0.1 | 12.1 | 24W08 | 5 | 21.1 | 22 | 21.1 | 21.5 | +0.3 | +1.42 | 4.25 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.22 | +0 | 0.12 | 0 | 0 | 0 | 24W07 | 2 | 21 | 21.3 | 20.8 | 21.2 | +0.45 | +2.17 | 2.41 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.22 | 0 | 0.12 | 0 | 0 | 0 | 24W06 | 1 | 21.1 | 21.2 | 20.65 | 20.75 | -0.65 | -3.04 | 2.57 | 0.02 | 0.02 | 0 | 0 | -0.01 | 0 | +0 | -0.01 | 0.22 | +0 | 0.12 | 0 | 0 | 0 | 24W05 | 5 | 21 | 21.5 | 20.6 | 21.4 | +0.45 | +2.15 | 4.3 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0.12 | 0 | 0 | 0 | 24W04 | 5 | 20.45 | 21 | 20.45 | 20.95 | +0.5 | +2.44 | 2.69 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.22 | 0 | 0.12 | 0 | 0 | 0 | 24W03 | 5 | 21.7 | 21.75 | 20.25 | 20.45 | -1.3 | -5.98 | 6.9 | 0.2 | 0.04 | 0.04 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.22 | +0 | 0.12 | 0 | 0 | 0 | 24W02 | 5 | 21.65 | 21.9 | 21.45 | 21.75 | +0.1 | +0.46 | 2.08 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.01 | 0.12 | 0 | 0 | 0 | 24W01 | 4 | 21.9 | 21.9 | 21.5 | 21.65 | -0.3 | -1.37 | 1.82 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.25 | +0 | 0.13 | 0 | 0 | 0 | 23W52 | 5 | 21.8 | 21.95 | 21.55 | 21.95 | +0.15 | +0.69 | 1.83 | 0.12 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | +0 | +0.04 | 0.25 | +0 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 22.5 | 22.55 | 21.6 | 21.8 | -0.7 | -3.11 | 4.22 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.23 | +0 | 0.13 | 0 | 0 | 0 | 23W50 | 5 | 21.9 | 22.7 | 21.4 | 22.5 | +0.6 | +2.74 | 5.94 | 0.22 | 0.04 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.23 | 0 | 0.12 | 0 | 0 | 0 | 23W49 | 5 | 21.7 | 22 | 21.45 | 21.9 | +0.3 | +1.39 | 2.55 | 0.19 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 0.13 | 0 | 0 | 0 | 23W48 | 5 | 21.25 | 21.95 | 21.25 | 21.6 | +0.35 | +1.65 | 3.29 | 0.16 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.21 | +0 | 0.13 | 0 | 0 | 0 | 23W47 | 5 | 21.05 | 21.45 | 21.05 | 21.25 | +0.2 | +0.95 | 1.9 | 0.16 | 0.03 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.2 | 0 | 0.12 | 0 | 0 | 0 | 23W46 | 5 | 20.75 | 21.1 | 20.35 | 21.05 | +0.7 | +3.44 | 3.69 | 0.18 | 0.04 | 0.04 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.18 | +0 | 0.13 | 0 | 0 | 0 | 23W45 | 5 | 20.4 | 20.55 | 20.35 | 20.35 | 0 | 0 | 0.98 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.13 | 0 | 0 | 0 | 23W44 | 5 | 20.1 | 20.8 | 20 | 20.35 | +0.05 | +0.25 | 3.94 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.17 | +0 | 0.13 | 0 | 0 | 0 | 23W43 | 5 | 20.5 | 21.45 | 20.15 | 20.3 | +0.1 | +0.5 | 6.44 | 0.24 | 0.05 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.17 | +0 | 0.13 | 0 | 0 | 0 | 23W42 | 5 | 20.35 | 20.45 | 20.05 | 20.2 | -0.1 | -0.49 | 1.97 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.01 | 0.12 | 0 | 0 | 0 | 23W41 | 3 | 20.65 | 20.65 | 20.2 | 20.3 | -0.05 | -0.25 | 2.21 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.19 | 0 | 0.13 | 0 | 0 | 0 | 23W40 | 5 | 20.35 | 20.45 | 20.2 | 20.35 | -0.05 | -0.25 | 1.23 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0 | 0.13 | 0 | 0 | 0 | 23W39 | 4 | 20.3 | 20.85 | 20.3 | 20.4 | +0.1 | +0.49 | 2.71 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.02 | 0.19 | 0 | 0.13 | 0 | 0 | 0 | 23W38 | 5 | 20.55 | 20.55 | 20.25 | 20.3 | -0.25 | -1.22 | 1.46 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0.14 | 0 | 0 | 0 | 23W37 | 5 | 20.35 | 20.55 | 20.2 | 20.55 | +0.2 | +0.98 | 1.72 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0.14 | 0 | 0 | 0 | 23W36 | 5 | 20.3 | 20.4 | 20.1 | 20.35 | +0.05 | +0.25 | 1.48 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.2 | 0 | 0.14 | 0 | 0 | 0 | 23W35 | 5 | 20 | 20.45 | 19.85 | 20.3 | +0.3 | +1.5 | 3 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0 | 0.14 | 0 | 0 | 0 | 23W34 | 5 | 20.05 | 20.65 | 19.85 | 20 | -0.1 | -0.5 | 3.98 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 20.3 | 20.4 | 19.7 | 20.1 | -0.2 | -0.99 | 3.45 | 0.09 | 0.02 | 0.02 | 0 | -0.03 | 0 | +0 | -0.02 | 0.19 | 0 | 0.14 | 0 | 0 | 0 | 23W32 | 5 | 21.1 | 21.2 | 20.2 | 20.3 | -0.95 | -4.47 | 4.71 | 0.19 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.21 | 0 | 0.14 | 0 | 0 | 0 | 23W31 | 4 | 22.4 | 22.65 | 20.75 | 21.25 | -1.1 | -4.92 | 8.5 | 0.33 | 0.08 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | -0.01 | 0.14 | 0 | 0 | 0 | 23W30 | 5 | 21.2 | 22.4 | 20.95 | 22.35 | +0.95 | +4.44 | 6.78 | 0.23 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.24 | +0 | 0.15 | 0 | 0 | 0 | 23W29 | 5 | 21.45 | 22.3 | 20.95 | 21.4 | 0 | 0 | 6.31 | 0.14 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.23 | -0.01 | 0.15 | 0 | 0 | 0 | 23W28 | 5 | 21.3 | 21.7 | 21 | 21.4 | -0.2 | -0.93 | 3.24 | 0.2 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.01 | 0.16 | 0 | 0 | 0 | 23W27 | 5 | 22.4 | 22.5 | 21.3 | 21.6 | -0.75 | -3.36 | 5.37 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.24 | -0.03 | 0.17 | 0 | 0 | 0 | 23W26 | 5 | 23.3 | 23.3 | 22.3 | 22.35 | -0.55 | -2.4 | 4.37 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.24 | -0.02 | 0.2 | 0 | 0 | 0 | 23W25 | 3 | 22.9 | 23.25 | 22.5 | 22.9 | -0.05 | -0.22 | 3.27 | 0.21 | 0.07 | 0.05 | 0.02 | +0.06 | 0 | +0 | +0.06 | 0.23 | 0 | 0.22 | 0 | 0 | 0 | 23W24 | 5 | 22.85 | 23.1 | 22.7 | 22.95 | +0.1 | +0.44 | 1.75 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 0.2 | +0.01 | 0.22 | 0 | 0 | 0 | 23W23 | 5 | 22.7 | 23.9 | 22.7 | 22.85 | +0.1 | +0.44 | 5.27 | 0.27 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.2 | -0.02 | 0.21 | 0 | 0 | 0 | 23W22 | 5 | 22.2 | 23.75 | 22.2 | 22.75 | +0.6 | +2.71 | 7 | 0.4 | 0.08 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.03 | 0.2 | -0.04 | 0.23 | 0 | 0 | 0 | 23W21 | 5 | 23.6 | 23.6 | 22 | 22.15 | -1.5 | -6.34 | 6.77 | 0.35 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 0.18 | -0.08 | 0.28 | 0 | 0 | 0 | 23W20 | 5 | 22.55 | 24.7 | 22.3 | 23.65 | +1.35 | +6.05 | 10.8 | 0.71 | 0.14 | 0.17 | 0.03 | +0 | 0 | +0.04 | +0.04 | 0.18 | -0.03 | 0.35 | 0 | 0 | 0 | 23W19 | 5 | 23.95 | 23.95 | 21.3 | 22.3 | -1.5 | -6.3 | 11.1 | 0.52 | 0.1 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.18 | -0.05 | 0.39 | 0 | 0 | 0 | 23W18 | 4 | 25.2 | 25.7 | 23.35 | 23.8 | -1.4 | -5.56 | 9.33 | 0.85 | 0.21 | 0.21 | 0.05 | -0.01 | 0 | +0.01 | 0 | 0.17 | 0 | 0.44 | -0.02 | 0 | 0 | 23W17 | 5 | 21.65 | 26.55 | 21.65 | 25.2 | +3.65 | +16.9 | 22.7 | 9.14 | 1.83 | 2.29 | 0.46 | -0.04 | 0 | 0 | -0.04 | 0.17 | +0.2 | 0.44 | +0.02 | 0.02 | 5.47 | 23W16 | 5 | 21.3 | 22.6 | 21.25 | 21.55 | +0.25 | +1.17 | 6.34 | 0.26 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | +0 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 21.15 | 22 | 21 | 21.3 | +0.2 | +0.95 | 4.74 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.24 | 0 | 0 | 0 | 23W14 | 2 | 21.4 | 21.4 | 21.1 | 21.1 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0 | 0 | | | | | 0.19 | 0 | 0.24 | 0 | 0 | 0 | 23W13 | 5 | 21.25 | 21.7 | 20.9 | 21.1 | -0.25 | -1.17 | 3.75 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.19 | 0 | 0.24 | 0 | 0 | 0 | 23W12 | 5 | 20.8 | 21.6 | 20.8 | 21.35 | +0.6 | +2.89 | 3.86 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | -0.08 | 0.24 | 0 | 0 | 0 | 23W11 | 5 | 21.35 | 21.35 | 20.5 | 20.75 | -0.65 | -3.04 | 3.97 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.21 | -0.01 | 0.32 | 0 | 0 | 0 | 23W10 | 5 | 21.6 | 22.15 | 21.35 | 21.4 | -0.15 | -0.7 | 3.71 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | -0.01 | 0.34 | 0 | 0 | 0 | 23W09 | 3 | 21.3 | 22.4 | 21.3 | 21.55 | +0.25 | +1.17 | 5.16 | 0.17 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.21 | +0.01 | 0.35 | 0 | 0 | 0 | 23W08 | 5 | 20.8 | 21.3 | 20.75 | 21.3 | +0.5 | +2.4 | 2.64 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | +0 | 0.33 | 0 | 0 | 0 | 23W07 | 5 | 21 | 21.1 | 20.6 | 20.8 | -0.25 | -1.19 | 2.38 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.03 | 0.33 | 0 | 0 | 0 | 23W06 | 5 | 21.4 | 21.4 | 21.05 | 21.05 | -0.1 | -0.47 | 1.65 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.2 | -0.01 | 0.36 | 0 | 0 | 0 | 23W05 | 5 | 20.3 | 21.4 | 20.3 | 21.15 | +0.8 | +3.93 | 5.41 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -0.02 | 0.37 | 0 | 0 | 0.54 | 23W03 | 2 | 20.3 | 20.4 | 20.15 | 20.35 | +0.05 | +0.25 | 1.23 | 0.03 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0.38 | 0 | 0 | 0.52 | 23W02 | 5 | 20.4 | 20.45 | 20.15 | 20.3 | +0.15 | +0.74 | 1.49 | 0.11 | 0.02 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 0.21 | -0.02 | 0.39 | 0 | 0 | 0.52 | 23W01 | 4 | 20.4 | 20.4 | 20 | 20.15 | +0.05 | +0.25 | 1.99 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 0.41 | 0 | 0 | 0.49 | 22W53 | 5 | 20.15 | 20.5 | 20.05 | 20.1 | -0.05 | -0.25 | 2.23 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.01 | 0.41 | 0 | 0 | 0.48 | 22W52 | 5 | 20.05 | 20.5 | 20 | 20.15 | -0.2 | -0.98 | 2.46 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 0.41 | 0 | 0 | 0.49 | 22W51 | 5 | 20.8 | 21.25 | 20.35 | 20.35 | -0.3 | -1.45 | 4.36 | 0.17 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.2 | -0.06 | 0.42 | 0 | 0 | 0.48 | 22W50 | 5 | 21.55 | 21.55 | 20.1 | 20.65 | -0.85 | -3.95 | 6.74 | 0.29 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.21 | 0 | 0.48 | 0 | 0 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19.6 | 23 | 19.5 | 21.5 | +1.8 | +9.14 | 17.8 | 1.25 | 0.25 | 0.27 | 0.05 | 0 | 0 | +0 | 0 | 0.21 | -0.02 | 0.48 | 0 | 0 | 0.42 | 22W48 | 5 | 19.6 | 19.7 | 19.25 | 19.7 | +0.2 | +1.03 | 2.31 | 0.13 | 0.03 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 0.22 | +0 | 0.49 | 0 | 0 | 0.4 | 22W47 | 5 | 19.5 | 20 | 19.4 | 19.5 | +0.2 | +1.04 | 3.11 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.21 | -0.02 | 0.49 | 0 | 0 | 0.41 | 22W46 | 5 | 18.95 | 19.55 | 18.95 | 19.3 | +0.35 | +1.85 | 3.17 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.21 | +0.01 | 0.52 | 0 | 0 | 0.39 | 22W45 | 5 | 18.8 | 19.4 | 18.7 | 18.95 | +0.15 | +0.8 | 3.72 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.01 | 0.21 | 0 | 0.51 | 0 | 0 | 0.39 | 22W44 | 5 | 18.5 | 19.3 | 18.25 | 18.8 | +0.5 | +2.73 | 5.74 | 0.26 | 0.05 | 0.05 | 0.01 | +0.03 | 0 | +0.03 | +0.06 | 0.21 | -0.03 | 0.51 | 0 | 0 | 0.39 | 22W43 | 5 | 19.5 | 19.7 | 18.3 | 18.3 | -1.4 | -7.11 | 7.11 | 0.26 | 0.05 | 0.05 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 0.17 | -0.01 | 0.54 | 0 | 0 | 0.37 | 22W42 | 4 | 21.95 | 21.95 | 19.05 | 19.7 | -2.15 | -9.84 | 13.3 | 0.3 | 0.07 | 0.06 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.2 | -0.01 | 0.55 | 0 | 0 | 0.36 | 22W41 | 5 | 20.8 | 24.5 | 20.7 | 21.85 | +0.55 | +2.58 | 17.8 | 7.1 | 1.42 | 1.62 | 0.32 | +0.04 | 0 | +0 | +0.04 | 0.19 | -0.03 | 0.56 | 0 | 0 | 0.53 | 22W40 | 5 | 21.45 | 22.5 | 20.1 | 21.3 | -0.25 | -1.16 | 11.1 | 4.56 | 0.91 | 0.96 | 0.19 | -0.1 | 0 | 0 | -0.1 | 0.17 | 0 | 0.59 | +0 | 0.01 | 1.18 | 22W39 | 5 | 22.75 | 22.95 | 20.55 | 21.55 | -1.4 | -6.1 | 10.5 | 1.78 | 0.36 | 0.39 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 0.21 | +0.01 | 0.6 | +0 | 0 | 0.84 | 22W38 | 5 | 23.25 | 23.75 | 22.75 | 22.95 | -0.25 | -1.08 | 4.31 | 0.35 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.22 | -0.02 | 0.58 | 0 | 0 | 0 | 22W37 | 4 | 24.1 | 24.8 | 23.1 | 23.2 | -0.55 | -2.32 | 7.16 | 0.5 | 0.13 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0.2 | +0.01 | 0.6 | 0 | 0 | 0 | 22W36 | 5 | 22.7 | 25.65 | 22.5 | 23.75 | +0.55 | +2.37 | 13.6 | 4.79 | 0.96 | 1.18 | 0.24 | -0.08 | 0 | -0.02 | -0.11 | 0.22 | +0.1 | 0.59 | +0 | 0 | 0.34 | 22W35 | 5 | 23.5 | 23.65 | 22.5 | 23.2 | -0.3 | -1.28 | 4.89 | 0.48 | 0.1 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 0.27 | -0.03 | 0.48 | 0 | 0 | 0 | 22W34 | 5 | 23.5 | 23.9 | 22.65 | 23.5 | 0 | 0 | 5.32 | 0.61 | 0.12 | 0.14 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.27 | +0.05 | 0.51 | 0 | 0 | 0 | 22W33 | 5 | 21.8 | 25.5 | 21.75 | 23.5 | +1.75 | +8.05 | 17.2 | 5.71 | 1.14 | 1.36 | 0.27 | +0.07 | 0 | 0 | +0.07 | 0.31 | +0.08 | 0.46 | 0 | 0 | 0 | 22W32 | 5 | 21.05 | 23.3 | 20.65 | 21.75 | +0.75 | +3.57 | 12.6 | 2.66 | 0.53 | 0.59 | 0.12 | +0.02 | 0 | -0.03 | 0 | 0.27 | +0.04 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 23.1 | 23.85 | 21 | 21 | -2.5 | -10.6 | 12.1 | 0.9 | 0.18 | 0.2 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.26 | +0.04 | 0.35 | 0 | 0 | 0 | 22W30 | 5 | 21.25 | 23.5 | 20.8 | 23.5 | +2.2 | +10.3 | 12.7 | 0.58 | 0.12 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.28 | -0.04 | 0.31 | 0 | 0 | 0 | 22W29 | 5 | 20.8 | 21.3 | 20.25 | 21.3 | +0.55 | +2.65 | 5.06 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0.01 | 0.36 | 0 | 0 | 0 | 22W28 | 5 | 21.05 | 22.4 | 20.05 | 20.75 | -0.35 | -1.66 | 11.1 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.01 | 0.31 | +0.01 | 0.35 | 0 | 0 | 0 | 22W27 | 5 | 21.8 | 22 | 21.1 | 21.1 | -0.3 | -1.4 | 4.21 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | +0.02 | +0.02 | 0.3 | -0.02 | 0.34 | 0 | 0 | 0 | 22W26 | 5 | 21.4 | 22.15 | 20.75 | 21.4 | -0.25 | -1.15 | 6.47 | 0.2 | 0.04 | 0.04 | 0.01 | +0.04 | 0 | +0.01 | +0.06 | 0.3 | -0.04 | 0.35 | +0 | 0 | 0.29 | 22W25 | 5 | 21.75 | 22.5 | 21.3 | 21.65 | -0.7 | -3.13 | 5.37 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | -0.02 | 0.39 | 0 | 0 | 0 | 22W24 | 5 | 22.45 | 22.7 | 22.2 | 22.35 | -0.25 | -1.11 | 2.21 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.28 | -0.02 | 0.41 | 0 | 0 | 0 | 22W23 | 4 | 22.6 | 23.4 | 22.55 | 22.6 | +0.05 | +0.22 | 3.77 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -0.01 | 0.43 | 0 | 0 | 0 | 22W22 | 5 | 21.9 | 22.85 | 21.45 | 22.55 | +0.5 | +2.27 | 6.35 | 0.33 | 0.07 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.29 | -0.02 | 0.44 | 0 | 0 | 0 | 22W21 | 5 | 21.45 | 22.1 | 21.2 | 22.05 | +0.7 | +3.28 | 4.22 | 0.19 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.28 | -0.02 | 0.45 | 0 | 0 | 0 | 22W20 | 5 | 23 | 23 | 21.1 | 21.35 | -1.65 | -7.17 | 8.26 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.27 | 0 | 0.47 | 0 | 0 | 0 | 22W19 | 4 | 23.8 | 23.8 | 22.55 | 23 | -0.75 | -3.16 | 5.26 | 0.18 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.27 | +0.02 | 0.47 | 0 | 0 | 0 | 22W18 | 5 | 25.2 | 25.2 | 23.2 | 23.75 | -2.05 | -7.95 | 7.75 | 0.26 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.25 | -0.02 | 0.45 | 0 | 0 | 0 | 22W17 | 5 | 25.6 | 26.15 | 25.15 | 25.8 | +0.15 | +0.58 | 3.9 | 0.3 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | -0.05 | 0.48 | 0 | 0 | 0 | 22W16 | 5 | 27 | 27.3 | 25.55 | 25.65 | -1.15 | -4.29 | 6.53 | 0.35 | 0.07 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.26 | 0 | 0.53 | 0 | 0 | 0 | 22W15 | 3 | 27.05 | 27.5 | 26.55 | 26.8 | -0.25 | -0.92 | 3.51 | 0.32 | 0.11 | 0.09 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.29 | +0.03 | 0.53 | 0 | 0 | 0 | 22W14 | 5 | 27.15 | 28.05 | 26.95 | 27.05 | -0.45 | -1.64 | 4 | 0.57 | 0.11 | 0.16 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.33 | -0.06 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 27.95 | 28.45 | 26.35 | 27.5 | +0.1 | +0.36 | 7.66 | 2.35 | 0.47 | 0.65 | 0.13 | -0.2 | 0 | +0.03 | -0.17 | 0.32 | 0 | 0.56 | 0 | 0 | 0 | 22W12 | 5 | 25.85 | 27.8 | 24.55 | 27.4 | +1.55 | +6 | 12.6 | 0.96 | 0.19 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.43 | +0.02 | 0.56 | +0 | 0 | 0.36 | 22W11 | 5 | 27.1 | 27.6 | 25.65 | 25.85 | -1.6 | -5.83 | 7.1 | 2.6 | 0.52 | 0.69 | 0.14 | -0.03 | 0 | +0.01 | -0.02 | 0.45 | +0.07 | 0.53 | 0 | 0 | 0 | 22W10 | 4 | 25.7 | 28.35 | 25.7 | 27.45 | +1.9 | +7.44 | 10.4 | 1.59 | 0.4 | 0.44 | 0.11 | +0.03 | 0 | -0.01 | +0.02 | 0.46 | -0.06 | 0.47 | 0 | 0 | 0.21 | 22W09 | 5 | 27.5 | 27.5 | 25.35 | 25.55 | -2 | -7.26 | 7.8 | 0.42 | 0.08 | 0.11 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.45 | +0.02 | 0.53 | 0 | 0 | 0.19 | 22W08 | 5 | 27.2 | 29.3 | 26.75 | 27.55 | -0.2 | -0.72 | 9.19 | 0.8 | 0.16 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.49 | +0.01 | 0.52 | 0 | 0 | 0.39 | 22W07 | 5 | 26.35 | 28.6 | 26.15 | 27.75 | +1.1 | +4.13 | 9.19 | 0.62 | 0.12 | 0.17 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.53 | +0.02 | 0.51 | 0 | 0 | 0.4 | 22W05 | 3 | 27.3 | 27.3 | 25.25 | 26.65 | -0.85 | -3.09 | 7.45 | 0.38 | 0.13 | 0.1 | 0.03 | +0.07 | 0 | -0.01 | +0.06 | 0.56 | 0 | 0.48 | 0 | 0.01 | 1.24 | 22W04 | 5 | 28.75 | 29.7 | 27.5 | 27.5 | -1.4 | -4.84 | 7.61 | 0.36 | 0.07 | 0.1 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 0.52 | -0.02 | 0.49 | 0 | 0.01 | 1.23 | 22W03 | 5 | 32 | 32.5 | 28.05 | 28.9 | -4 | -12.2 | 13.5 | 0.9 | 0.18 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.54 | -0.09 | 0.5 | -0.01 | 0.01 | 1.98 | 22W02 | 5 | 34.35 | 35.55 | 32.75 | 32.9 | -1.4 | -4.08 | 8.16 | 1.77 | 0.35 | 0.6 | 0.12 | -0.06 | 0 | +0.02 | -0.05 | 0.55 | -0.02 | 0.6 | -0.01 | 0.02 | 3.36 | 22W01 | 4 | 33.8 | 35.65 | 33.1 | 34.3 | +0.5 | +1.48 | 7.54 | 2.23 | 0.56 | 0.77 | 0.19 | +0.04 | 0 | 0 | +0.04 | 0.58 | +0.04 | 0.62 | 0 | 0.03 | 4.19 | 21W52 | 5 | 32.3 | 36.9 | 31.9 | 33.8 | +1.5 | +4.64 | 15.5 | 6.9 | 1.38 | 2.44 | 0.49 | -0.08 | 0 | 0 | -0.08 | 0.56 | +0.01 | 0.58 | +0.01 | 0.03 | 5.34 | 21W51 | 5 | 34.9 | 36.4 | 32.25 | 32.3 | -2.15 | -6.24 | 12 | 1.78 | 0.36 | 0.61 | 0.12 | -0.14 | 0 | 0 | -0.14 | 0.6 | -0.05 | 0.57 | -0.01 | 0.02 | 3.84 | 21W50 | 5 | 35.85 | 37 | 34 | 34.45 | -1.55 | -4.31 | 8.33 | 1.83 | 0.37 | 0.64 | 0.13 | -0.05 | 0 | -0.06 | -0.11 | 0.65 | -0.02 | 0.62 | -0.02 | 0.03 | 4.99 | 21W49 | 5 | 35.7 | 39.9 | 34.5 | 36 | -0.3 | -0.83 | 14.9 | 5.4 | 1.08 | 2.01 | 0.4 | -0.08 | 0 | -0.11 | -0.19 | 0.67 | -0.08 | 0.65 | -0.04 | 0.05 | 8.2 | 21W48 | 5 | 36.95 | 44.4 | 35 | 36.3 | +0.1 | +0.28 | 26 | 15.2 | 3.03 | 6.11 | 1.22 | -0.22 | 0 | +0.01 | -0.21 | 0.72 | +0.01 | 0.72 | 0 | 0.1 | 13.4 | 21W47 | 5 | 37.3 | 42.5 | 35.5 | 36.2 | +0.5 | +1.4 | 19.6 | 13.8 | 2.77 | 5.37 | 1.07 | +0.26 | 0 | 0 | +0.26 | 0.84 | +0 | 0.71 | -0.02 | 0.1 | 13.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 30.35 | 40.15 | 27.7 | 35.7 | +6.4 | +21.8 | 42.5 | 27.7 | 5.54 | 9.41 | 1.88 | +0.14 | 0 | +0 | +0.14 | 0.69 | +0.24 | 0.71 | +0.1 | 0.12 | 17.1 | 21W45 | 5 | 26 | 29.3 | 25.2 | 29.3 | +3.55 | +13.8 | 15.9 | 6.39 | 1.28 | 1.79 | 0.36 | +0.12 | 0 | -0.02 | +0.1 | 0.61 | +0.08 | 0.47 | +0.01 | 0.02 | 4.23 | 21W44 | 5 | 25.3 | 28.15 | 25.2 | 25.75 | -0.05 | -0.19 | 11.4 | 3.94 | 0.79 | 1.06 | 0.21 | +0.08 | 0 | -0.01 | +0.07 | 0.54 | -0.1 | 0.39 | -0.02 | 0.01 | 1.54 | 21W43 | 5 | 26.3 | 30.7 | 25 | 25.8 | +0.35 | +1.38 | 22.4 | 10.4 | 2.08 | 3.02 | 0.6 | +0.06 | 0 | +0 | +0.06 | 0.5 | +0.1 | 0.49 | +0.02 | 0.03 | 5.53 | 21W42 | 4 | 23.3 | 28.7 | 23.3 | 25.45 | +1.8 | +7.61 | 22.8 | 4.3 | 1.08 | 1.13 | 0.28 | -0.03 | 0 | +0 | -0.03 | 0.47 | +0.1 | 0.38 | +0 | 0 | 1.3 | 21W41 | 5 | 23.05 | 24.4 | 21.3 | 23.65 | +0.65 | +2.83 | 13.5 | 1.77 | 0.35 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.48 | -0.04 | 0.28 | -0.01 | 0 | 1.43 | 21W40 | 5 | 25 | 25.7 | 22.7 | 23 | -1.75 | -7.07 | 12.1 | 1.93 | 0.39 | 0.46 | 0.09 | +0.11 | 0 | +0.04 | +0.15 | 0.49 | -0.12 | 0.32 | +0.01 | 0.02 | 5.56 | 21W39 | 3 | 27.5 | 30.25 | 24.15 | 24.75 | -2.75 | -10 | 22.2 | 8.23 | 2.74 | 2.29 | 0.76 | -0.13 | 0 | -0.01 | -0.14 | 0.42 | +0.02 | 0.45 | -0.01 | 0.01 | 2.68 | 21W38 | 5 | 21.85 | 27.5 | 21.85 | 27.5 | +5.7 | +26.1 | 25.9 | 1.87 | 0.37 | 0.47 | 0.09 | +0.06 | 0 | +0 | +0.06 | 0.5 | +0.12 | 0.42 | +0.02 | 0.02 | 5.41 | 21W37 | 5 | 23.5 | 23.5 | 21.5 | 21.8 | -1.7 | -7.23 | 8.51 | 0.49 | 0.1 | 0.11 | 0.02 | -0.04 | 0 | +0.03 | -0.01 | 0.46 | +0.03 | 0.3 | 0 | 0 | 0 | 21W36 | 5 | 21.25 | 24.2 | 21.1 | 23.5 | +1.95 | +9.05 | 14.4 | 1.34 | 0.27 | 0.3 | 0.06 | +0.24 | 0 | +0.11 | +0.34 | 0.49 | 0 | 0.27 | 0 | 0 | 0 | 21W35 | 5 | 20.25 | 22.4 | 20.25 | 21.55 | +0.95 | +4.61 | 10.4 | 7.4 | 1.48 | 1.61 | 0.32 | -0.02 | 0 | -0.01 | -0.03 | 0.35 | -0.03 | 0.27 | +0 | 0 | 0.37 | 21W34 | 5 | 20 | 21 | 19.5 | 20.6 | +0.6 | +3 | 7.5 | 0.72 | 0.14 | 0.15 | 0.03 | +0.07 | 0 | +0 | +0.07 | 0.37 | -0.02 | 0.29 | 0 | 0 | 0 | 21W33 | 5 | 22.6 | 22.6 | 19.25 | 20 | -2.75 | -12.1 | 14.7 | 0.65 | 0.13 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.33 | -0.06 | 0.31 | 0 | 0 | 0 | 21W32 | 5 | 19.95 | 24.2 | 19.9 | 22.75 | +2.85 | +14.3 | 21.6 | 4.94 | 0.99 | 1.1 | 0.22 | -0.01 | 0 | 0 | -0.01 | 0.33 | +0.07 | 0.37 | 0 | 0 | 0 | 21W31 | 5 | 20.6 | 20.6 | 19.5 | 19.9 | -0.6 | -2.93 | 5.37 | 0.25 | 0.05 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.33 | +0.05 | 0.3 | 0 | 0 | 0 | 21W30 | 5 | 20.7 | 20.8 | 20.25 | 20.5 | -0.25 | -1.2 | 2.65 | 0.16 | 0.03 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.35 | 0 | 0.25 | 0 | 0 | 0 | 21W29 | 5 | 20.75 | 21 | 20.15 | 20.75 | +0.2 | +0.97 | 4.14 | 0.3 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.34 | -0.02 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 21.6 | 22.45 | 20.45 | 20.55 | -1.05 | -4.86 | 9.26 | 0.63 | 0.13 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | -0.03 | 0.27 | 0 | 0 | 0 | 21W27 | 5 | 21.95 | 22.4 | 21.2 | 21.6 | -0.2 | -0.92 | 5.5 | 0.4 | 0.08 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.35 | +0.03 | 0.3 | 0 | 0 | 0 | 21W26 | 5 | 20.15 | 22.45 | 19.45 | 21.8 | +1.65 | +8.19 | 14.9 | 3.76 | 0.75 | 0.8 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.36 | +0.04 | 0.27 | 0 | 0 | 0 | 21W25 | 4 | 20.75 | 20.95 | 20.05 | 20.15 | -0.6 | -2.89 | 4.34 | 0.3 | 0.07 | 0.06 | 0.02 | -0.04 | 0 | +0 | -0.03 | 0.37 | -0.03 | 0.24 | 0 | 0 | 0 | 21W24 | 5 | 20.5 | 22.55 | 19.5 | 20.75 | +0.55 | +2.72 | 15.1 | 1.11 | 0.22 | 0.24 | 0.05 | -0.07 | 0 | -0.01 | -0.08 | 0.39 | +0.05 | 0.26 | 0 | 0 | 0 | 21W23 | 5 | 18.85 | 21.15 | 18.75 | 20.2 | +1.3 | +6.88 | 12.7 | 0.51 | 0.1 | 0.1 | 0.02 | -0.08 | 0 | +0 | -0.08 | 0.43 | 0 | 0.21 | 0 | 0 | 0 | 21W22 | 5 | 18.4 | 19.3 | 18.35 | 18.9 | +0.5 | +2.72 | 5.16 | 0.66 | 0.13 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.48 | -0.03 | 0.22 | 0 | 0 | 0 | 21W21 | 5 | 18 | 19.4 | 16.85 | 18.4 | -0.1 | -0.54 | 13.8 | 1.69 | 0.34 | 0.3 | 0.06 | +0.13 | 0 | +0.01 | +0.14 | 0.48 | -0.06 | 0.25 | 0 | 0 | 0 | 21W20 | 5 | 22.15 | 24.85 | 18.35 | 18.5 | -3.5 | -15.9 | 29.5 | 3.44 | 0.69 | 0.79 | 0.16 | -0.13 | 0 | -0.02 | -0.15 | 0.4 | -0.04 | 0.31 | 0 | 0 | 0 | 21W19 | 5 | 23.5 | 23.6 | 21 | 22 | -1.5 | -6.38 | 11.1 | 0.5 | 0.1 | 0.11 | 0.02 | +0.12 | 0 | +0 | +0.12 | 0.47 | +0.02 | 0.35 | 0 | 0 | 0 | 21W18 | 4 | 25.25 | 25.25 | 23.5 | 23.5 | -0.85 | -3.49 | 7.19 | 0.43 | 0.11 | 0.1 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.41 | +0.02 | 0.33 | 0 | 0 | 0 | 21W17 | 5 | 25.85 | 26.25 | 23.55 | 24.35 | -1.55 | -5.98 | 10.4 | 1.14 | 0.23 | 0.28 | 0.06 | +0.13 | 0 | +0 | +0.13 | 0.41 | -0.04 | 0.32 | 0 | 0 | 0 | 21W16 | 5 | 27.1 | 29.1 | 25 | 25.9 | -0.8 | -3 | 15.4 | 3.42 | 0.68 | 0.91 | 0.18 | +0.06 | 0 | +0.01 | +0.07 | 0.34 | -0.24 | 0.35 | 0 | 0 | 0.86 | 21W15 | 4 | 24.35 | 26.7 | 21.85 | 26.7 | +2.55 | +10.6 | 20.1 | 3.07 | 0.77 | 0.76 | 0.19 | 0 | 0 | 0 | 0 | 0.31 | +0.33 | 0.6 | +0 | 0 | 0.67 | 21W14 | 4 | 20.85 | 24.45 | 20.4 | 24.15 | +5.15 | +27.1 | 21.3 | 4.24 | 1.06 | 0.94 | 0.23 | +0.01 | 0 | +0.01 | +0.02 | 0.31 | +0.13 | 0.27 | 0 | 0 | 0 | 21W13 | 5 | 16.35 | 19 | 16.35 | 19 | +2.95 | +18.4 | 16.5 | 1.4 | 0.28 | 0.25 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 0.31 | +0.07 | 0.14 | 0 | 0 | 0 | 21W12 | 5 | 16.1 | 16.35 | 16 | 16.05 | -0.1 | -0.62 | 2.17 | 0.16 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.33 | +0 | 0.07 | 0 | 0 | 0 | 21W11 | 5 | 16 | 16.7 | 15.9 | 16.15 | +0.05 | +0.31 | 4.97 | 0.21 | 0.04 | 0.03 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.34 | -0.02 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 16.1 | 16.4 | 15.75 | 16.1 | +0.15 | +0.94 | 4.08 | 0.12 | 0.03 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 0.32 | 0 | 0.08 | 0 | 0 | 0 | 21W09 | 5 | 15.65 | 16.6 | 15.55 | 15.95 | +0.3 | +1.92 | 6.71 | 0.3 | 0.06 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.3 | 0 | 0.09 | 0 | 0 | 0 | 21W08 | 3 | 15.25 | 15.75 | 15.25 | 15.65 | +0.4 | +2.62 | 3.28 | 0.22 | 0.07 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.28 | +0 | 0.09 | 0 | 0 | 0 | 21W06 | 5 | 15 | 15.3 | 14.85 | 15.25 | +0.25 | +1.67 | 3 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.27 | -0.01 | 0.08 | 0 | 0 | 0 | 21W05 | 5 | 15.05 | 15.55 | 14.8 | 15 | -0.1 | -0.66 | 4.97 | 0.16 | 0.03 | 0.02 | 0 | -0.05 | 0 | 0 | -0.05 | 0.27 | +0.01 | 0.09 | 0 | 0 | 0 | 21W04 | 5 | 15.7 | 16 | 14.6 | 15.1 | -0.6 | -3.82 | 8.92 | 0.22 | 0.04 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.3 | 0 | 0.08 | 0 | 0 | 0 | 21W03 | 5 | 16.05 | 16.6 | 15.7 | 15.7 | -0.35 | -2.18 | 5.61 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.32 | 0 | 0.08 | 0 | 0 | 0 | 21W02 | 5 | 16.2 | 16.35 | 15.95 | 16.05 | -0.35 | -2.13 | 2.44 | 0.25 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | -0.05 | 0.09 | 0 | 0 | 0 | 21W01 | 4 | 15.2 | 17.7 | 15 | 16.4 | +1.2 | +7.89 | 17.8 | 2.88 | 0.72 | 0.49 | 0.12 | +0.15 | 0 | +0 | +0.15 | 0.32 | +0.12 | 0.14 | 0 | 0 | 0 | 20W52 | 5 | 15.8 | 16 | 15.05 | 15.2 | -0.5 | -3.18 | 6.05 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0 | 0.02 | 0 | 0 | 0 | 20W51 | 5 | 15.1 | 16.05 | 15.1 | 15.7 | +0.65 | +4.32 | 6.31 | 0.27 | 0.05 | 0.04 | 0.01 | +0.08 | 0 | +0 | +0.09 | 0.24 | -0.04 | 0.02 | 0 | 0 | 0 | 20W50 | 5 | 15.4 | 15.65 | 15 | 15.05 | -0.3 | -1.95 | 4.23 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.06 | 0.06 | 0 | 0 | 0 | 20W49 | 5 | 15.15 | 16.6 | 14.9 | 15.35 | +0.25 | +1.66 | 11.3 | 1.18 | 0.24 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.05 | 0.12 | 0 | 0 | 0 | 20W48 | 5 | 14.2 | 16.05 | 14.2 | 15.1 | +0.8 | +5.59 | 12.9 | 0.89 | 0.18 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.2 | +0.03 | 0.08 | 0 | 0 | 0 | 20W47 | 5 | 14.25 | 14.5 | 14 | 14.3 | +0.15 | +1.06 | 3.53 | 0.08 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.01 | 0.04 | 0 | 0 | 0 | 20W46 | 5 | 14.05 | 14.15 | 13.9 | 14.15 | +0.1 | +0.71 | 1.78 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.18 | +0 | 0.05 | 0 | 0 | 0 | 20W45 | 5 | 13.85 | 14.15 | 13.85 | 14.05 | +0.2 | +1.44 | 2.17 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.05 | 0 | 0 | 0 | 20W44 | 5 | 13.9 | 14 | 13.7 | 13.85 | -0.05 | -0.36 | 2.16 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.17 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 13.85 | 14 | 13.75 | 13.9 | +0.05 | +0.36 | 1.81 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | -0.01 | 0.05 | 0 | 0 | 0 | 20W42 | 5 | 14.25 | 14.25 | 13.7 | 13.85 | -0.4 | -2.81 | 3.86 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.06 | 0 | 0 | 0 | 20W41 | 4 | 13.65 | 14.25 | 13.6 | 14.25 | +0.5 | +3.64 | 4.73 | 0.08 | 0.02 | 0.01 | 0 | +0.03 | 0 | 0 | +0.02 | 0.16 | -0.02 | 0.06 | 0 | 0 | 0 | 20W40 | 3 | 13.6 | 13.9 | 13.6 | 13.75 | +0.15 | +1.1 | 2.21 | 0.04 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.01 | 0.08 | 0 | 0 | 0 | 20W39 | 5 | 14.2 | 14.5 | 13.25 | 13.6 | -0.7 | -4.9 | 8.74 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.01 | 0.09 | 0 | 0 | 0 | 20W38 | 5 | 14.25 | 14.45 | 14.2 | 14.3 | +0.1 | +0.7 | 1.76 | 0.08 | 0.02 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 0.15 | 0 | 0.07 | 0 | 0 | 0 | 20W37 | 5 | 13.6 | 14.6 | 13.6 | 14.2 | +0.4 | +2.9 | 7.25 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.07 | 0 | 0 | 0 | 20W36 | 5 | 14.05 | 14.15 | 13.8 | 13.8 | -0.05 | -0.36 | 2.53 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0.07 | 0 | 0 | 0 | 20W35 | 5 | 13.8 | 14 | 13.75 | 13.85 | +0.05 | +0.36 | 1.81 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.07 | 0 | 0 | 0 | 20W34 | 5 | 13.75 | 14.05 | 13.75 | 13.8 | +0.05 | +0.36 | 2.18 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 0.13 | 0 | 0.07 | 0 | 0 | 0 | 20W33 | 5 | 13.75 | 13.85 | 13.7 | 13.75 | 0 | 0 | 1.09 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.07 | 0 | 0 | 0 | 20W32 | 5 | 13.9 | 14 | 13.75 | 13.75 | -0.3 | -2.14 | 1.78 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.12 | +0 | 0.07 | 0 | 0 | 0 | 20W31 | 5 | 13.7 | 14.15 | 13.3 | 14.05 | +0.3 | +2.18 | 6.18 | 0.14 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 0.07 | 0 | 0 | 0 | 20W30 | 5 | 13.8 | 14.1 | 13.7 | 13.75 | -0.15 | -1.08 | 2.88 | 0.07 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.13 | +0 | 0.07 | 0 | 0 | 0 | 20W29 | 5 | 14.4 | 14.8 | 13.9 | 13.9 | -0.6 | -4.14 | 6.21 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.02 | 0.07 | 0 | 0 | 0 | 20W28 | 5 | 14.7 | 14.8 | 14.35 | 14.5 | -0.05 | -0.34 | 3.09 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0.09 | 0 | 0 | 0 | 20W27 | 5 | 14.2 | 14.55 | 14.1 | 14.55 | +0.35 | +2.46 | 3.17 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.12 | -0.01 | 0.09 | 0 | 0 | 0 | 20W26 | 3 | 14.3 | 14.3 | 14.15 | 14.2 | 0 | 0 | 1.06 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 14.1 | 14.45 | 14.05 | 14.2 | +0.2 | +1.43 | 2.86 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.12 | +0.02 | 0.1 | 0 | 0 | 0 | 20W24 | 5 | 14.5 | 14.85 | 13.8 | 14 | -0.6 | -4.11 | 7.19 | 0.13 | 0.03 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0.01 | 0.09 | 0 | 0 | 0 | 20W23 | 5 | 14.2 | 15.2 | 14.2 | 14.6 | +0.2 | +1.39 | 6.94 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0 | 0.08 | 0 | 0 | 0 | 20W22 | 5 | 14.1 | 14.5 | 13.85 | 14.4 | +0.25 | +1.77 | 4.59 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | -0.01 | 0.07 | 0 | 0 | 0 | 20W21 | 5 | 14.5 | 15.05 | 14.15 | 14.15 | -0.6 | -4.07 | 6.1 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.09 | +0.01 | 0.08 | 0 | 0 | 0 | 20W20 | 5 | 14.1 | 15.4 | 13.8 | 14.75 | +0.4 | +2.79 | 11.1 | 0.19 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | 0 | 0.07 | 0 | 0 | 0 | 20W19 | 5 | 14 | 14.55 | 13.9 | 14.35 | +0.1 | +0.7 | 4.56 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0.08 | 0 | 0 | 0 | 20W18 | 4 | 13.6 | 14.35 | 13.6 | 14.25 | +0.65 | +4.78 | 5.51 | 0.07 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0.08 | 0 | 0 | 0 | 20W17 | 5 | 13.45 | 14.3 | 13 | 13.6 | -0.05 | -0.37 | 9.52 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0.08 | 0 | 0 | 0 | 20W16 | 5 | 13.1 | 13.75 | 13.1 | 13.65 | +0.35 | +2.63 | 4.89 | 0.11 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.01 | 0.08 | 0 | 0 | 0 | 20W15 | 5 | 13 | 13.35 | 12.95 | 13.3 | +0.3 | +2.31 | 3.08 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.01 | 0.09 | 0 | 0 | 0 | 20W14 | 3 | 13 | 13.15 | 12.85 | 13 | -0.15 | -1.14 | 2.28 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.09 | 0 | 0.1 | 0 | 0 | 0 | 20W13 | 5 | 12.3 | 13.3 | 12.3 | 13.15 | +0.65 | +5.2 | 8 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.01 | 0.1 | 0 | 0 | 0 | 20W12 | 5 | 13 | 13.3 | 11.7 | 12.5 | -0.65 | -4.94 | 12.2 | 0.24 | 0.05 | 0.03 | 0.01 | -0.08 | 0 | +0 | -0.08 | 0.1 | +0 | 0.12 | 0 | 0 | 0 | 20W11 | 5 | 14.7 | 14.7 | 13 | 13.15 | -1.65 | -11.1 | 11.5 | 0.19 | 0.04 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.14 | +0 | 0.12 | 0 | 0 | 0 | 20W10 | 5 | 14.7 | 14.8 | 14.65 | 14.8 | +0.05 | +0.34 | 1.02 | 0.11 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.15 | +0 | 0.11 | 0 | 0 | 0 | 20W09 | 4 | 14.7 | 14.85 | 14.65 | 14.75 | -0.05 | -0.34 | 1.35 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.01 | 0.11 | 0 | 0 | 0 | 20W08 | 5 | 14.7 | 14.9 | 14.7 | 14.8 | 0 | 0 | 1.35 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.01 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 14.65 | 14.8 | 14.6 | 14.8 | 0 | 0 | 1.35 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | +0.02 | 0.13 | 0 | 0 | 0 | 20W06 | 5 | 14.4 | 14.95 | 14.4 | 14.8 | +0.1 | +0.68 | 3.74 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | +0.01 | 0.11 | 0 | 0 | 0 | 20W05 | 2 | 15.1 | 15.1 | 14.6 | 14.7 | -0.4 | -2.65 | 3.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.1 | 0 | 0 | 0 | 20W04 | 1 | 15.2 | 15.2 | 15.1 | 15.1 | -0.15 | -0.98 | 0.66 | 0.03 | 0.03 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | +0.02 | 0.1 | 0 | 0 | 0 | 20W03 | 5 | 15 | 15.7 | 15 | 15.25 | +0.15 | +0.99 | 4.64 | 0.12 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.17 | -0.01 | 0.09 | 0 | 0 | 0 | 20W02 | 5 | 14.85 | 15.4 | 14.85 | 15.1 | +0.25 | +1.68 | 3.7 | 0.13 | 0.03 | 0.02 | 0 | +0.06 | 0 | 0 | +0.06 | 0.16 | -0.01 | 0.1 | 0 | 0 | 0 | 20W01 | 4 | 15.15 | 15.15 | 14.8 | 14.85 | -0.25 | -1.66 | 2.32 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 0.11 | 0 | 0 | 0 | 19W52 | 5 | 14.85 | 15.1 | 14.85 | 15.1 | +0.3 | +2.03 | 1.69 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0.12 | 0 | 0 | 0 | 19W51 | 5 | 14.75 | 14.9 | 14.7 | 14.8 | +0.1 | +0.68 | 1.36 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.01 | 0.12 | 0 | 0 | 0 | 19W50 | 5 | 14.6 | 14.8 | 14.6 | 14.7 | -0.35 | -2.33 | 1.33 | 0.22 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | -0.01 | +0 | 0.14 | +0.02 | 0.14 | 0 | 0 | 0 | 19W49 | 5 | 14.95 | 15.2 | 14.85 | 15.05 | +0.2 | +1.35 | 2.36 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.12 | 0 | 0 | 0 | 19W48 | 5 | 15.15 | 15.2 | 14.85 | 14.85 | -0.25 | -1.66 | 2.32 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | +0 | 0.12 | 0 | 0 | 0 | 19W47 | 5 | 15 | 15.2 | 14.9 | 15.1 | +0.1 | +0.67 | 2 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | -0.05 | -0.04 | 0.13 | 0 | 0.12 | 0 | 0 | 0 | 19W46 | 5 | 14.65 | 15.4 | 14.55 | 15 | +0.35 | +2.39 | 5.8 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.13 | -0.02 | 0.12 | 0 | 0 | 0 | 19W45 | 5 | 14.65 | 14.85 | 14.55 | 14.65 | 0 | 0 | 2.05 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.14 | 0 | 0 | 0 | 19W44 | 5 | 14.6 | 14.7 | 14.5 | 14.65 | +0.15 | +1.03 | 1.38 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.13 | 0 | 0.14 | 0 | 0 | 0 | 19W43 | 5 | 14.65 | 14.7 | 14.5 | 14.5 | -0.2 | -1.36 | 1.36 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.13 | +0.01 | 0.14 | 0 | 0 | 0 | 19W42 | 5 | 14.5 | 15.25 | 14.5 | 14.7 | +0.2 | +1.38 | 5.17 | 0.07 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.13 | -0.01 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 14.55 | 14.6 | 14.5 | 14.5 | 0 | 0 | 0.69 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.14 | 0 | 0 | 0 | 19W40 | 4 | 14.6 | 14.6 | 14.5 | 14.5 | 0 | 0 | 0.69 | 0.08 | 0.02 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.13 | 0 | 0.14 | 0 | 0 | 0 | 19W39 | 5 | 14.8 | 14.85 | 14.5 | 14.5 | -0.2 | -1.36 | 2.38 | 0.11 | 0.02 | 0.02 | 0 | -0.02 | 0 | -0.02 | -0.04 | 0.14 | +0 | 0.14 | 0 | 0 | 0 | 19W38 | 5 | 14.55 | 14.95 | 14.55 | 14.7 | +0.1 | +0.68 | 2.74 | 0.08 | 0.02 | 0.01 | 0 | +0.02 | 0 | -0.01 | +0.02 | 0.15 | +0 | 0.13 | 0 | 0 | 0 | 19W37 | 4 | 14.4 | 14.65 | 14.4 | 14.6 | +0.2 | +1.39 | 1.74 | 0.1 | 0.03 | 0.01 | 0 | | | | | 0.14 | -0.02 | 0.13 | 0 | 0 | 0 | 19W36 | 5 | 14.25 | 14.45 | 14.25 | 14.4 | +0.15 | +1.05 | 1.4 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.15 | 0 | 0 | 0 | 19W35 | 5 | 14.15 | 14.55 | 14.15 | 14.25 | +0.05 | +0.35 | 2.82 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.14 | +0 | 0.15 | 0 | 0 | 0 | 19W34 | 5 | 14.3 | 14.4 | 14.15 | 14.2 | -0.1 | -0.7 | 1.75 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.14 | +0 | 0.15 | 0 | 0 | 0 | 19W33 | 5 | 14.45 | 14.5 | 14.15 | 14.3 | -0.2 | -1.38 | 2.41 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | +0 | 0.15 | 0 | 0 | 0 | 19W32 | 4 | 14.4 | 14.5 | 14.15 | 14.5 | 0 | 0 | 2.41 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.14 | 0 | 0.14 | 0 | 0 | 0 | 19W31 | 5 | 15.5 | 15.8 | 14.4 | 14.5 | -0.85 | -5.54 | 9.12 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.03 | 0.15 | 0 | 0 | 0 | 19W30 | 5 | 15.4 | 15.5 | 15.3 | 15.35 | -0.05 | -0.32 | 1.3 | 0.12 | 0.02 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0.14 | 0 | 0.18 | 0 | 0 | 0 | 19W29 | 5 | 15.3 | 15.65 | 15.15 | 15.4 | +0.1 | +0.65 | 3.27 | 0.09 | 0.02 | 0.01 | 0 | +0.02 | 0 | -0.01 | +0.01 | 0.17 | +0 | 0.18 | 0 | 0 | 0 | 19W28 | 5 | 15.2 | 15.3 | 15.05 | 15.3 | 0 | 0 | 1.63 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0 | 0.17 | 0 | 0 | 0 | 19W27 | 5 | 15.05 | 15.3 | 15.05 | 15.3 | +0.25 | +1.66 | 1.66 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | -0.01 | 0 | 0.17 | -0.01 | 0.17 | 0 | 0 | 0 | 19W26 | 5 | 14.85 | 15.3 | 14.85 | 15.05 | +0.15 | +1.01 | 3.02 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | -0.01 | +0 | 0.16 | -0.01 | 0.17 | 0 | 0 | 0 | 19W25 | 5 | 14.8 | 15.2 | 14.8 | 14.9 | +0.1 | +0.68 | 2.7 | 0.09 | 0.02 | 0.01 | 0 | +0.03 | 0 | -0.01 | +0.02 | 0.16 | +0.01 | 0.19 | 0 | 0 | 0 | 19W24 | 5 | 14.75 | 14.95 | 14.75 | 14.8 | 0 | 0 | 1.35 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.14 | -0.01 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 14.8 | 14.9 | 14.7 | 14.8 | 0 | 0 | 1.35 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.14 | +0 | 0.19 | 0 | 0 | 0 | 19W22 | 5 | 14.9 | 14.9 | 14.7 | 14.8 | -0.05 | -0.34 | 1.35 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.01 | 0.19 | 0 | 0 | 0 | 19W21 | 5 | 14.75 | 14.9 | 14.6 | 14.85 | +0.05 | +0.34 | 2.03 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.14 | 0 | 0.19 | 0 | 0 | 0 | 19W20 | 5 | 14.65 | 14.9 | 14.5 | 14.8 | 0 | 0 | 2.7 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0.2 | 0 | 0 | 0 | 19W19 | 5 | 14.9 | 14.9 | 14.55 | 14.8 | -0.05 | -0.34 | 2.36 | 0.16 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.14 | +0 | 0.2 | 0 | 0 | 0 | 19W18 | 4 | 14.85 | 14.9 | 14.7 | 14.85 | +0.05 | +0.34 | 1.35 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.2 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|