| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.2 | 40.2 | +4 | +9.95% | 1.49% | 44.2 | 44.2 | 43.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,310 | 5,787萬 | 658 | 2張/筆 | 44.19元 | 1.75 | 40.18 | -1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,155 | 1.23億 | 2,132 | 1.5張/筆 | 39.09元 | +3.65 (+9.99%) | 連漲連跌: 連4漲 ( +9.7元 / +28.12%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 44.2 | +4 | +9.95 | 1,310 | 5,787 | 384 | 29.3 | 1,697 | 29.3 | 1,697 | 29.3 | +0.66 | +17.32 | 0 | 0 | '24/04/25 | 40.2 | +3.65 | +9.99 | 3,155 | 12,332 | 1,084 | 34.4 | 4,148 | 33.6 | 4,196 | 34 | +48.88 | +450.9 | 1 | 0.03 | '24/04/24 | 36.55 | +0.55 | +1.53 | 2,518 | 9,502 | 1,640 | 65.1 | 6,203 | 65.3 | 6,184 | 65.1 | -18.2 | -111 | 5 | 0.2 | '24/04/23 | 36 | +1.5 | +4.35 | 3,453 | 12,674 | 2,416 | 70 | 8,919 | 70.4 | 8,837 | 69.7 | -82.13 | -339.9 | 2 | 0.06 | '24/04/22 | 34.5 | -0.1 | -0.29 | 598.4 | 2,053 | 280 | 46.8 | 961.5 | 46.8 | 961.6 | 46.9 | +0.1 | +3.571 | 1 | 0.17 | '24/04/19 | 34.6 | +0.35 | +1.02 | 616 | 2,056 | 224 | 36.4 | 741.5 | 36.1 | 753 | 36.6 | +11.51 | +513.8 | 0 | 0 | '24/04/18 | 34.25 | +0.4 | +1.18 | 1,950 | 6,819 | 1,080 | 55.4 | 3,781 | 55.5 | 3,774 | 55.3 | -7.47 | -69.17 | 8 | 0.41 | '24/04/17 | 33.85 | +3.05 | +9.9 | 475 | 1,589 | 188 | 39.6 | 619.9 | 39 | 631.1 | 39.7 | +11.2 | +596 | 0 | 0 | '24/04/16 | 30.8 | -1.7 | -5.23 | 474.5 | 1,478 | 215 | 45.3 | 670.4 | 45.4 | 671.8 | 45.5 | +1.44 | +66.98 | 0 | 0 | '24/04/15 | 32.5 | -1.1 | -3.27 | 351.9 | 1,147 | 103 | 29.3 | 335.9 | 29.3 | 337.1 | 29.4 | +1.16 | +112.1 | 0 | 0 | '24/04/12 | 33.6 | -0.35 | -1.03 | 236.5 | 800.6 | 51 | 21.6 | 173.9 | 21.7 | 172.5 | 21.5 | -1.43 | -280.4 | 0 | 0 | '24/04/11 | 33.95 | -0.2 | -0.59 | 487.4 | 1,681 | 142 | 29.1 | 490.9 | 29.2 | 487.6 | 29 | -3.26 | -229.2 | 10 | 2.05 | '24/04/10 | 34.15 | -1.05 | -2.98 | 516.2 | 1,788 | 90 | 17.4 | 314.1 | 17.6 | 311.1 | 17.4 | -3 | -333.3 | 0 | 0 | '24/04/09 | 35.2 | -0.55 | -1.54 | 1,051 | 3,874 | 390 | 37.1 | 1,461 | 37.7 | 1,424 | 36.8 | -36.84 | -944.6 | 0 | 0 | '24/04/08 | 35.75 | 0 | 0 | 594.6 | 2,062 | 151 | 25.4 | 522.1 | 25.3 | 524.6 | 25.4 | +2.55 | +168.9 | 0 | 0 | '24/04/03 | 35.75 | -0.95 | -2.59 | 1,044 | 3,729 | 551 | 52.8 | 1,968 | 52.8 | 1,974 | 52.9 | +6.1 | +110.6 | 0 | 0 | '24/04/02 | 36.7 | -0.25 | -0.68 | 4,810 | 18,531 | 3,001 | 62.4 | 11,574 | 62.5 | 11,494 | 62 | -80.12 | -267 | 11 | 0.23 | '24/04/01 | 36.95 | +3.35 | +9.97 | 895.8 | 3,270 | 210 | 23.4 | 753.4 | 23 | 765.4 | 23.4 | +12.06 | +574.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.6 | -3.45 | -9.31 | 1,501 | 5,242 | 667 | 44.4 | 2,336 | 44.6 | 2,333 | 44.5 | -3.27 | -49.03 | 1 | 0.07 | '24/03/28 | 37.05 | +0.95 | +2.63 | 7,107 | 26,913 | 4,908 | 69.1 | 18,558 | 69 | 18,500 | 68.7 | -58.11 | -118.4 | 40 | 0.56 | '24/03/27 | 36.1 | +3.25 | +9.89 | 4,405 | 15,788 | 3,302 | 75 | 11,854 | 75.1 | 11,866 | 75.2 | +12.62 | +38.23 | 1 | 0.02 | '24/03/26 | 32.85 | +2.95 | +9.87 | 1,229 | 3,960 | 347 | 28.2 | 1,109 | 28 | 1,128 | 28.5 | +18.38 | +529.5 | 1 | 0.08 | '24/03/25 | 29.9 | +2.7 | +9.93 | 711.4 | 2,091 | 260 | 36.5 | 754.3 | 36.1 | 770.1 | 36.8 | +15.74 | +605.4 | 1 | 0.14 | '24/03/22 | 27.2 | -0.35 | -1.27 | 374.9 | 1,021 | 118 | 31.5 | 322.2 | 31.6 | 322.2 | 31.6 | +0.01 | +0.847 | 0 | 0 | '24/03/21 | 27.55 | -0.8 | -2.82 | 694.8 | 1,951 | 159 | 22.9 | 448.3 | 23 | 447.3 | 22.9 | -0.92 | -58.18 | 0 | 0 | '24/03/20 | 28.35 | -0.3 | -1.05 | 1,048 | 3,015 | 466 | 44.5 | 1,339 | 44.4 | 1,345 | 44.6 | +5.69 | +122.1 | 2 | 0.19 | '24/03/19 | 28.65 | -2.7 | -8.61 | 764.2 | 2,242 | | | | | | | | | 78 | 10.21 | '24/03/18 | 31.35 | +1.95 | +6.63 | 461.3 | 1,426 | | | | | | | | | 59 | 12.79 | '24/03/15 | 29.4 | -0.4 | -1.34 | 182.2 | 537.9 | | | | | | | | | 15 | 8.23 | '24/03/14 | 29.8 | -0.3 | -1 | 330 | 980.4 | | | | | | | | | 55 | 16.66 | '24/03/13 | 30.1 | -3.2 | -9.61 | 453.3 | 1,416 | | | | | | | | | 40 | 8.82 | '24/03/12 | 33.3 | +0.25 | +0.76 | 734.9 | 2,491 | | | | | | | | | 122 | 16.6 | '24/03/11 | 33.05 | -0.7 | -2.07 | 671.2 | 2,185 | | | | | | | | | 0 | 0 | '24/03/08 | 33.75 | -3.7 | -9.88 | 1,445 | 4,941 | | | | | | | | | 0 | 0 | '24/03/07 | 37.45 | -4.15 | -9.98 | 1,983 | 7,644 | | | | | | | | | 309 | 15.58 | '24/03/06 | 41.6 | +3.6 | +9.47 | 1,809 | 7,401 | | | | | | | | | 420 | 23.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 38 | +3.45 | +9.99 | 4,003 | 14,944 | 2,077 | 51.9 | 7,743 | 51.8 | 7,764 | 52 | +21.06 | +101.4 | 2 | 0.05 | '24/03/04 | 34.55 | +3.1 | +9.86 | 1,839 | 6,237 | 608 | 33.1 | 2,046 | 32.8 | 2,075 | 33.3 | +28.65 | +471.2 | 0 | 0 | '24/03/01 | 31.45 | +2.85 | +9.97 | 2,615 | 7,982 | 1,588 | 60.7 | 4,855 | 60.8 | 4,854 | 60.8 | -0.93 | -5.856 | 7 | 0.27 | '24/02/29 | 28.6 | +2.6 | +10 | 3,397 | 9,363 | 1,632 | 48 | 4,473 | 47.8 | 4,482 | 47.9 | +9.32 | +57.08 | 9 | 0.26 | '24/02/27 | 26 | +2.35 | +9.94 | 2,012 | 5,224 | 607 | 30.2 | 1,575 | 30.1 | 1,575 | 30.2 | +0.36 | +5.931 | 1 | 0.05 | '24/02/26 | 23.65 | +2.15 | +10 | 399.2 | 935.5 | 72 | 18 | 164 | 17.5 | 167.3 | 17.9 | +3.25 | +451.4 | 0 | 0 | '24/02/23 | 21.5 | -0.2 | -0.92 | 13.09 | 28.2 | 2 | 15.3 | 4.32 | 15.3 | 4.32 | 15.3 | 0 | -25 | 0 | 0 | '24/02/22 | 21.7 | +0.05 | +0.23 | 13.08 | 28.31 | 1 | 7.64 | 2.16 | 7.63 | 2.17 | 7.68 | +0.02 | +150 | 0 | 0 | '24/02/21 | 21.65 | 0 | 0 | 23.16 | 50.05 | 2 | 8.64 | 4.32 | 8.63 | 4.33 | 8.65 | +0.01 | +50 | 0 | 0 | '24/02/20 | 21.65 | +0.15 | +0.7 | 28.6 | 61.78 | 2 | 6.99 | 4.31 | 6.98 | 4.32 | 6.98 | 0 | +25 | 0 | 0 | '24/02/19 | 21.5 | +0.3 | +1.42 | 23.18 | 49.66 | 2 | 8.63 | 4.28 | 8.61 | 4.34 | 8.74 | +0.06 | +325 | 0 | 0 | '24/02/16 | 21.2 | +0.25 | +1.19 | 13 | 27.49 | 1 | 7.69 | 2.11 | 7.68 | 2.12 | 7.71 | +0.01 | +100 | 0 | 0 | '24/02/15 | 20.95 | +0.2 | +0.96 | 12.04 | 25.35 | 3 | 24.9 | 6.34 | 25 | 6.36 | 25.1 | +0.02 | +66.67 | 0 | 0 | '24/02/05 | 20.75 | -0.65 | -3.04 | 18.29 | 38.12 | 3 | 16.4 | 6.25 | 16.4 | 6.27 | 16.4 | +0.02 | +66.67 | 0 | 0 | '24/02/02 | 21.4 | +0.15 | +0.71 | 14.25 | 30.26 | 7 | 49.1 | 14.85 | 49.1 | 14.92 | 49.3 | +0.08 | +107.1 | 0 | 0 | '24/02/01 | 21.25 | +0.5 | +2.41 | 18.1 | 38.31 | 2 | 11 | 4.27 | 11.1 | 4.28 | 11.2 | 0 | +25 | 0 | 0 | '24/01/31 | 20.75 | -0.25 | -1.19 | 9.02 | 18.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 21 | +0.1 | +0.48 | 9.5 | 19.93 | 1 | 10.5 | 2.11 | 10.6 | 2.09 | 10.5 | -0.02 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 20.9 | -0.05 | -0.24 | 14.23 | 29.84 | 1 | 7.03 | 2.1 | 7.04 | 2.09 | 7 | -0.01 | -100 | 0 | 0 | '24/01/26 | 20.95 | +0.1 | +0.48 | 7.77 | 16.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 20.85 | 0 | 0 | 8.11 | 16.89 | 2 | 24.7 | 4.16 | 24.7 | 4.16 | 24.7 | 0 | 0 | 0 | 0 | '24/01/24 | 20.85 | -0.05 | -0.24 | 12.24 | 25.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 20.9 | +0.2 | +0.97 | 12.05 | 25.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 20.7 | +0.25 | +1.22 | 15.15 | 31.15 | 1 | 6.6 | 2.07 | 6.65 | 2.06 | 6.61 | -0.01 | -100 | 0 | 0 | '24/01/19 | 20.45 | +0.15 | +0.74 | 31.67 | 64.63 | 3 | 9.47 | 6.1 | 9.45 | 6.14 | 9.49 | +0.03 | +100 | 0 | 0 | '24/01/18 | 20.3 | -0.05 | -0.25 | 26.15 | 53.15 | 3 | 11.5 | 6.1 | 11.5 | 6.1 | 11.5 | 0 | +16.67 | 0 | 0 | '24/01/17 | 20.35 | -0.8 | -3.78 | 79.03 | 163 | 6 | 7.59 | 12.28 | 7.53 | 12.38 | 7.59 | +0.1 | +166.7 | 0 | 0 | '24/01/16 | 21.15 | -0.6 | -2.76 | 51.02 | 108.3 | 8 | 15.7 | 16.97 | 15.7 | 16.94 | 15.6 | -0.02 | -31.25 | 0 | 0 | '24/01/15 | 21.75 | 0 | 0 | 15.1 | 32.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 21.75 | +0.05 | +0.23 | 12 | 26.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 21.7 | +0.15 | +0.7 | 11 | 23.69 | 1 | 9.09 | 2.14 | 9.05 | 2.16 | 9.14 | +0.02 | +200 | 0 | 0 | '24/01/10 | 21.55 | -0.1 | -0.46 | 13.19 | 28.37 | 1 | 7.58 | 2.15 | 7.58 | 2.15 | 7.6 | 0 | +50 | 0 | 0 | '24/01/09 | 21.65 | -0.25 | -1.14 | 31 | 66.95 | 8 | 25.8 | 17.28 | 25.8 | 17.31 | 25.9 | +0.03 | +37.5 | 0 | 0 | '24/01/08 | 21.9 | +0.25 | +1.15 | 11 | 23.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 21.65 | +0.05 | +0.23 | 11.1 | 24.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 21.6 | +0.05 | +0.23 | 10.1 | 21.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 21.55 | -0.3 | -1.37 | 12.11 | 26.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 21.85 | -0.1 | -0.46 | 11 | 24.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 21.95 | +0.1 | +0.46 | 21.18 | 46.33 | 3 | 14.2 | 6.52 | 14.1 | 6.58 | 14.2 | +0.06 | +200 | 0 | 0 | '23/12/28 | 21.85 | +0.1 | +0.46 | 18.2 | 39.65 | 2 | 11 | 4.35 | 11 | 4.35 | 11 | 0 | 0 | 0 | 0 | '23/12/27 | 21.75 | -0.1 | -0.46 | 23.78 | 51.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 21.85 | +0.15 | +0.69 | 28 | 60.96 | 5 | 17.9 | 10.86 | 17.8 | 10.9 | 17.9 | +0.05 | +100 | 0 | 0 | '23/12/25 | 21.7 | -0.1 | -0.46 | 24.11 | 52.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 21.8 | -0.1 | -0.46 | 10.32 | 22.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 21.9 | 0 | 0 | 18 | 39.19 | 2 | 11.1 | 4.34 | 11.1 | 4.38 | 11.2 | +0.04 | +175 | 0 | 0 | '23/12/20 | 21.9 | -0.3 | -1.35 | 59.28 | 129.8 | 14 | 23.6 | 30.53 | 23.5 | 30.82 | 23.8 | +0.3 | +210.7 | 0 | 0 | '23/12/19 | 22.2 | +0.15 | +0.68 | 20.05 | 43.58 | 2 | 9.98 | 4.34 | 9.95 | 4.38 | 10.1 | +0.04 | +225 | 0 | 0 | '23/12/18 | 22.05 | -0.45 | -2 | 62.13 | 138.8 | 7 | 11.3 | 15.7 | 11.3 | 15.48 | 11.1 | -0.22 | -321.4 | 0 | 0 | '23/12/15 | 22.5 | +0.75 | +3.45 | 90.04 | 201 | 10 | 11.1 | 22.12 | 11 | 22.4 | 11.1 | +0.28 | +275 | 0 | 0 | '23/12/14 | 21.75 | +0.1 | +0.46 | 43 | 92.63 | 9 | 20.9 | 19.36 | 20.9 | 19.51 | 21.1 | +0.14 | +161.1 | 0 | 0 | '23/12/13 | 21.65 | +0.1 | +0.46 | 34 | 73.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 21.55 | -0.3 | -1.37 | 25.15 | 54.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 21.85 | -0.05 | -0.23 | 29.01 | 63.04 | 1 | 3.45 | 2.16 | 3.43 | 2.17 | 3.45 | +0.02 | +150 | 0 | 0 | '23/12/08 | 21.9 | +0.15 | +0.69 | 19.57 | 42.7 | 6 | 30.7 | 13.11 | 30.7 | 13.11 | 30.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 21.75 | +0.25 | +1.16 | 74.09 | 160.7 | 4 | 5.4 | 8.7 | 5.42 | 8.69 | 5.41 | -0.02 | -37.5 | 0 | 0 | '23/12/06 | 21.5 | -0.1 | -0.46 | 27 | 58.42 | 16 | 59.3 | 34.71 | 59.4 | 34.71 | 59.4 | 0 | 0 | 0 | 0 | '23/12/05 | 21.6 | -0.05 | -0.23 | 29 | 62.33 | 2 | 6.9 | 4.3 | 6.9 | 4.3 | 6.91 | 0 | +25 | 0 | 0 | '23/12/04 | 21.65 | +0.05 | +0.23 | 40.2 | 87.59 | 7 | 17.4 | 15.24 | 17.4 | 15.24 | 17.4 | 0 | -7.143 | 0 | 0 | '23/12/01 | 21.6 | +0.1 | +0.47 | 43.1 | 93.72 | 1 | 2.32 | 2.19 | 2.34 | 2.16 | 2.3 | -0.03 | -300 | 0 | 0 | '23/11/30 | 21.5 | 0 | 0 | 14 | 30.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 21.5 | -0.1 | -0.46 | 12.02 | 25.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 21.6 | +0.3 | +1.41 | 59.1 | 127.1 | 5 | 8.46 | 10.71 | 8.42 | 10.78 | 8.48 | +0.08 | +150 | 0 | 0 | '23/11/27 | 21.3 | +0.05 | +0.24 | 30.02 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 21.25 | -0.05 | -0.23 | 17.13 | 36.44 | 2 | 11.7 | 4.24 | 11.6 | 4.27 | 11.7 | +0.04 | +175 | 0 | 0 | '23/11/23 | 21.3 | 0 | 0 | 40.18 | 85.34 | 4 | 9.95 | 8.49 | 9.95 | 8.48 | 9.94 | -0.01 | -25 | 0 | 0 | '23/11/22 | 21.3 | -0.15 | -0.7 | 27.05 | 57.54 | 1 | 3.7 | 2.12 | 3.68 | 2.13 | 3.7 | +0.01 | +100 | 0 | 0 | '23/11/21 | 21.45 | +0.1 | +0.47 | 41.36 | 88.4 | 1 | 2.42 | 2.14 | 2.42 | 2.13 | 2.41 | -0.01 | -100 | 0 | 0 | '23/11/20 | 21.35 | +0.3 | +1.43 | 33.44 | 71.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 21.05 | +0.35 | +1.69 | 32 | 67.06 | 5 | 15.6 | 10.5 | 15.7 | 10.52 | 15.7 | +0.02 | +50 | 0 | 0 | '23/11/16 | 20.7 | +0.05 | +0.24 | 39.4 | 81.74 | 3 | 7.61 | 6.22 | 7.62 | 6.22 | 7.62 | 0 | 0 | 0 | 0 | '23/11/15 | 20.65 | +0.2 | +0.98 | 39.05 | 80.43 | 1 | 2.56 | 2.06 | 2.56 | 2.06 | 2.57 | 0 | +50 | 0 | 0 | '23/11/14 | 20.45 | +0.1 | +0.49 | 42 | 85.74 | 2 | 4.76 | 4.1 | 4.78 | 4.08 | 4.76 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 20.35 | 0 | 0 | 24.24 | 49.62 | 5 | 20.6 | 10.26 | 20.7 | 10.24 | 20.6 | -0.02 | -40 | 0 | 0 | '23/11/10 | 20.35 | 0 | 0 | 8.06 | 16.43 | 2 | 24.8 | 4.07 | 24.8 | 4.08 | 24.8 | +0.01 | +50 | 0 | 0 | '23/11/09 | 20.35 | -0.05 | -0.25 | 15 | 30.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 20.4 | 0 | 0 | 18.48 | 37.7 | 2 | 10.8 | 4.08 | 10.8 | 4.1 | 10.9 | +0.02 | +100 | 0 | 0 | '23/11/07 | 20.4 | -0.05 | -0.24 | 11.18 | 22.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 20.45 | +0.1 | +0.49 | 11.08 | 22.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 20.35 | +0.05 | +0.25 | 39 | 79.97 | 28 | 71.8 | 57.56 | 72 | 57.51 | 71.9 | -0.05 | -17.86 | 0 | 0 | '23/11/02 | 20.3 | +0.05 | +0.25 | 12.4 | 25.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 20.25 | +0.1 | +0.5 | 5 | 10.1 | 1 | 20 | 2.02 | 20 | 2.02 | 20 | 0 | +50 | 0 | 0 | '23/10/31 | 20.15 | -0.2 | -0.98 | 11.01 | 22.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 20.35 | +0.05 | +0.25 | 10 | 20.21 | 3 | 30 | 6.06 | 30 | 6.08 | 30.1 | +0.03 | +100 | 0 | 0 | '23/10/27 | 20.3 | 0 | 0 | 14.24 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 20.3 | -0.1 | -0.49 | 21 | 42.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 20.4 | 0 | 0 | 24 | 49.18 | 5 | 20.8 | 10.28 | 20.9 | 10.25 | 20.8 | -0.02 | -50 | 0 | 0 | '23/10/24 | 20.4 | -0.15 | -0.73 | 80.1 | 165.2 | 28 | 35 | 57.99 | 35.1 | 57.87 | 35 | -0.12 | -42.86 | 0 | 0 | '23/10/23 | 20.55 | +0.35 | +1.73 | 101.2 | 210.4 | 57 | 56.3 | 118.8 | 56.5 | 118.4 | 56.3 | -0.42 | -74.56 | 0 | 0 | '23/10/20 | 20.2 | 0 | 0 | 18 | 36.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 20.2 | 0 | 0 | 11 | 22.3 | 1 | 9.09 | 2.04 | 9.13 | 2.04 | 9.17 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 20.2 | -0.05 | -0.25 | 16 | 32.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 20.25 | +0.05 | +0.25 | 8 | 16.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 20.2 | -0.1 | -0.49 | 24.06 | 48.72 | 2 | 8.31 | 4.04 | 8.3 | 4.05 | 8.31 | 0 | +25 | 0 | 0 | '23/10/13 | 20.3 | -0.1 | -0.49 | 7 | 14.2 | 1 | 14.3 | 2.02 | 14.2 | 2.04 | 14.3 | +0.02 | +150 | 0 | 0 | '23/10/12 | 20.4 | 0 | 0 | 18.2 | 37.03 | 3 | 16.5 | 6.06 | 16.4 | 6.11 | 16.5 | +0.05 | +166.7 | 0 | 0 | '23/10/11 | 20.4 | +0.05 | +0.25 | 15.41 | 31.46 | 1 | 6.49 | 2.04 | 6.48 | 2.06 | 6.56 | +0.02 | +250 | 0 | 0 | '23/10/06 | 20.35 | 0 | 0 | 13.04 | 26.46 | 2 | 15.3 | 4.06 | 15.3 | 4.07 | 15.4 | +0.02 | +75 | 0 | 0 | '23/10/05 | 20.35 | +0.1 | +0.49 | 11 | 22.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 20.25 | -0.1 | -0.49 | 7.25 | 14.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 20.35 | -0.05 | -0.25 | 11 | 22.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 20.4 | 0 | 0 | 15 | 30.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 20.4 | -0.05 | -0.24 | 22.02 | 44.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 20.45 | +0.05 | +0.25 | 11 | 22.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 20.4 | -0.2 | -0.97 | 13.01 | 26.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 20.6 | +0.3 | +1.48 | 11.4 | 23.37 | 2 | 17.5 | 4.06 | 17.4 | 4.11 | 17.6 | +0.05 | +250 | 0 | 0 | '23/09/22 | 20.3 | 0 | 0 | 10.04 | 20.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 20.3 | -0.15 | -0.73 | 19 | 38.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 20.45 | 0 | 0 | 29.04 | 59.23 | 1 | 3.44 | 2.04 | 3.44 | 2.05 | 3.46 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 20.45 | 0 | 0 | 10.04 | 20.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 20.45 | -0.1 | -0.49 | 7.07 | 14.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 20.55 | +0.15 | +0.74 | 38 | 77.72 | 1 | 2.63 | 2.04 | 2.62 | 2.06 | 2.64 | +0.02 | +200 | 0 | 0 | '23/09/14 | 20.4 | +0.05 | +0.25 | 11.1 | 22.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 20.35 | +0.1 | +0.49 | 18.25 | 37.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 20.25 | +0.05 | +0.25 | 19.29 | 39.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 20.2 | -0.15 | -0.74 | 12.01 | 24.38 | 2 | 16.7 | 4.07 | 16.7 | 4.04 | 16.6 | -0.03 | -150 | 0 | 0 | '23/09/08 | 20.35 | +0.15 | +0.74 | 28.1 | 57.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 20.2 | 0 | 0 | 34 | 68.56 | 1 | 2.94 | 2.02 | 2.95 | 2.02 | 2.94 | 0 | -50 | 0 | 0 | '23/09/06 | 20.2 | 0 | 0 | 33 | 66.86 | 3 | 9.09 | 6.08 | 9.09 | 6.09 | 9.11 | +0.02 | +50 | 0 | 0 | '23/09/05 | 20.2 | -0.1 | -0.49 | 36.15 | 73.09 | 3 | 8.3 | 6.06 | 8.3 | 6.08 | 8.31 | +0.01 | +33.33 | 0 | 0 | '23/09/04 | 20.3 | 0 | 0 | 21.14 | 42.91 | 1 | 4.73 | 2.03 | 4.73 | 2.03 | 4.73 | 0 | 0 | 0 | 0 | '23/09/01 | 20.3 | +0.05 | +0.25 | 27.1 | 55.11 | 2 | 7.38 | 4.04 | 7.34 | 4.05 | 7.35 | 0 | +25 | 0 | 0 | '23/08/31 | 20.25 | +0.25 | +1.25 | 17 | 34.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 20 | 0 | 0 | 16 | 32.02 | 1 | 6.25 | 2.01 | 6.28 | 2.02 | 6.31 | +0.01 | +100 | 0 | 0 | '23/08/29 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/28 | 19.95 | -0.05 | -0.25 | 18 | 35.86 | 2 | 11.1 | 4 | 11.2 | 3.99 | 11.1 | -0.01 | -50 | 0 | 0 | '23/08/25 | 20 | -0.15 | -0.74 | 7.24 | 14.5 | 2 | 27.6 | 3.98 | 27.5 | 4 | 27.6 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 20.15 | -0.35 | -1.71 | 11 | 22.1 | 2 | 18.2 | 4.02 | 18.2 | 4.04 | 18.3 | +0.02 | +100 | 0 | 0 | '23/08/23 | 20.5 | +0.55 | +2.76 | 2 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 19.95 | -0.05 | -0.25 | 13 | 25.9 | 3 | 23.1 | 5.96 | 23 | 6 | 23.1 | +0.03 | +100 | 0 | 0 | '23/08/21 | 20 | -0.1 | -0.5 | 10 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 20.1 | +0.05 | +0.25 | 14.5 | 29.12 | 2 | 13.8 | 4.01 | 13.8 | 4.01 | 13.8 | 0 | +25 | 0 | 0 | '23/08/17 | 20.05 | -0.1 | -0.5 | 14 | 28.02 | 2 | 14.3 | 3.99 | 14.2 | 4.03 | 14.4 | +0.04 | +200 | 0 | 0 | '23/08/16 | 20.15 | 0 | 0 | 18.5 | 37.06 | 1 | 5.41 | 2 | 5.4 | 2 | 5.38 | 0 | -50 | 0 | 0 | '23/08/15 | 20.15 | 0 | 0 | 5.03 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 20.15 | -0.15 | -0.74 | 34.15 | 68.93 | 5 | 14.6 | 10.06 | 14.6 | 10.1 | 14.7 | +0.04 | +90 | 0 | 0 | '23/08/11 | 20.3 | 0 | 0 | 25.27 | 51.2 | 4 | 15.8 | 8.09 | 15.8 | 8.1 | 15.8 | +0.02 | +50 | 0 | 0 | '23/08/10 | 20.3 | -0.25 | -1.22 | 47.05 | 96.51 | 18 | 38.3 | 37.18 | 38.5 | 37.07 | 38.4 | -0.11 | -61.11 | 0 | 0 | '23/08/09 | 20.55 | -0.35 | -1.67 | 49.07 | 101.6 | 6 | 12.2 | 12.38 | 12.2 | 12.44 | 12.2 | +0.06 | +100 | 0 | 0 | '23/08/08 | 20.9 | -0.3 | -1.42 | 51.21 | 107.1 | 9 | 17.6 | 18.88 | 17.6 | 18.84 | 17.6 | -0.04 | -44.44 | 0 | 0 | '23/08/07 | 21.2 | -0.05 | -0.24 | 16 | 33.77 | 1 | 6.25 | 2.11 | 6.25 | 2.12 | 6.28 | +0.01 | +100 | 0 | 0 | '23/08/04 | 21.25 | +0.25 | +1.19 | 49.33 | 104.1 | 7 | 14.2 | 14.68 | 14.1 | 14.84 | 14.3 | +0.16 | +221.4 | 0 | 0 | '23/08/02 | 21 | -0.3 | -1.41 | 115 | 242.9 | 16 | 13.9 | 33.64 | 13.8 | 33.6 | 13.8 | -0.03 | -18.75 | 0 | 0 | '23/08/01 | 22.3 | -0.05 | -0.22 | 108.5 | 242.2 | 1 | 0.92 | 2.24 | 0.92 | 2.23 | 0.92 | 0 | -50 | 0 | 0 | '23/07/31 | 22.35 | 0 | 0 | 57.17 | 127.8 | 6 | 10.5 | 13.41 | 10.5 | 13.41 | 10.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 22.35 | +0.65 | +3 | 76.2 | 168.5 | 5 | 6.56 | 11.01 | 6.53 | 11.15 | 6.62 | +0.14 | +280 | 0 | 0 | '23/07/27 | 21.7 | +0.5 | +2.36 | 51.26 | 111.3 | 10 | 19.5 | 21.68 | 19.5 | 21.77 | 19.6 | +0.09 | +90 | 0 | 0 | '23/07/26 | 21.2 | 0 | 0 | 18 | 38.21 | 4 | 22.2 | 8.46 | 22.2 | 8.54 | 22.3 | +0.07 | +175 | 0 | 0 | '23/07/25 | 21.2 | +0.2 | +0.95 | 27 | 57.28 | 2 | 7.41 | 4.24 | 7.39 | 4.28 | 7.46 | +0.04 | +200 | 0 | 0 | '23/07/24 | 21 | -0.4 | -1.87 | 57.1 | 120.2 | 10 | 17.5 | 21.1 | 17.6 | 21.06 | 17.5 | -0.04 | -40 | 0 | 0 | '23/07/21 | 21.4 | -0.05 | -0.23 | 25 | 53.78 | 2 | 8 | 4.29 | 7.98 | 4.3 | 7.99 | 0 | +25 | 0 | 0 | '23/07/20 | 21.45 | +0.3 | +1.42 | 39 | 83.88 | 10 | 25.6 | 21.36 | 25.5 | 21.76 | 25.9 | +0.4 | +400 | 0 | 0 | '23/07/19 | 21.15 | -0.1 | -0.47 | 17.1 | 36.17 | 4 | 23.4 | 8.46 | 23.4 | 8.48 | 23.4 | +0.02 | +50 | 0 | 0 | '23/07/18 | 21.25 | -0.2 | -0.93 | 51.1 | 108.2 | 6 | 11.7 | 12.73 | 11.8 | 12.74 | 11.8 | +0.01 | +25 | 0 | 0 | '23/07/17 | 21.45 | +0.05 | +0.23 | 6.04 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 21.4 | +0.25 | +1.18 | 27.14 | 58.29 | 2 | 7.37 | 4.26 | 7.31 | 4.3 | 7.39 | +0.04 | +225 | 0 | 0 | '23/07/13 | 21.15 | -0.05 | -0.24 | 44.04 | 93.17 | 14 | 31.8 | 29.63 | 31.8 | 29.67 | 31.8 | +0.04 | +28.57 | 0 | 0 | '23/07/12 | 21.2 | -0.1 | -0.47 | 30 | 63.71 | 2 | 6.67 | 4.24 | 6.66 | 4.25 | 6.67 | +0.01 | +50 | 0 | 0 | '23/07/11 | 21.3 | -0.1 | -0.47 | 54.04 | 115.3 | 3 | 5.55 | 6.41 | 5.56 | 6.44 | 5.58 | +0.02 | +83.33 | 0 | 0 | '23/07/10 | 21.4 | -0.2 | -0.93 | 42.05 | 90.35 | 5 | 11.9 | 10.7 | 11.8 | 10.78 | 11.9 | +0.08 | +170 | 0 | 0 | '23/07/07 | 21.6 | -0.65 | -2.92 | 84.01 | 181.5 | 13 | 15.5 | 27.98 | 15.4 | 28.28 | 15.6 | +0.29 | +223.1 | 0 | 0 | '23/07/06 | 22.25 | -0.1 | -0.45 | 15.13 | 33.64 | 1 | 6.61 | 2.22 | 6.6 | 2.24 | 6.64 | +0.02 | +150 | 0 | 0 | '23/07/05 | 22.35 | +0.05 | +0.22 | 15.13 | 33.92 | 2 | 13.2 | 4.49 | 13.2 | 4.47 | 13.2 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 22.3 | -0.05 | -0.22 | 23.26 | 51.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 22.35 | 0 | 0 | 25.06 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 22.35 | -0.05 | -0.22 | 18.08 | 40.39 | 1 | 5.53 | 2.24 | 5.55 | 2.24 | 5.53 | 0 | -50 | 0 | 0 | '23/06/29 | 22.4 | 0 | 0 | 55.12 | 123.4 | 5 | 9.07 | 11.18 | 9.06 | 11.26 | 9.13 | +0.08 | +170 | 0 | 0 | '23/06/28 | 22.4 | -0.15 | -0.67 | 35 | 78.64 | 1 | 2.86 | 2.24 | 2.85 | 2.26 | 2.87 | +0.01 | +100 | 0 | 0 | '23/06/27 | 22.55 | -0.1 | -0.44 | 25.21 | 56.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 22.65 | -0.25 | -1.09 | 49.13 | 111.7 | 8 | 16.3 | 18.4 | 16.5 | 18.27 | 16.4 | -0.13 | -162.5 | 0 | 0 | '23/06/21 | 22.9 | +0.25 | +1.1 | 107.4 | 244.4 | 27 | 25.1 | 61.56 | 25.2 | 61.52 | 25.2 | -0.04 | -12.96 | 0 | 0 | '23/06/20 | 22.65 | -0.15 | -0.66 | 36.03 | 81.55 | 3 | 8.33 | 6.78 | 8.31 | 6.81 | 8.35 | +0.03 | +100 | 0 | 0 | '23/06/19 | 22.8 | -0.15 | -0.65 | 63.1 | 144 | 6 | 9.51 | 13.74 | 9.54 | 13.72 | 9.53 | -0.02 | -33.33 | 0 | 0 | '23/06/16 | 22.95 | 0 | 0 | 41.52 | 95.32 | 9 | 21.7 | 20.66 | 21.7 | 20.65 | 21.7 | -0.01 | -11.11 | 0 | 0 | '23/06/15 | 22.95 | +0.1 | +0.44 | 41.01 | 93.54 | 4 | 9.75 | 9.08 | 9.71 | 9.16 | 9.79 | +0.08 | +200 | 0 | 0 | '23/06/14 | 22.85 | -0.1 | -0.44 | 11.02 | 25.2 | 3 | 27.2 | 6.86 | 27.2 | 6.86 | 27.2 | 0 | 0 | 0 | 0 | '23/06/13 | 22.95 | +0.15 | +0.66 | 25 | 57.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 22.8 | -0.05 | -0.22 | 23.13 | 52.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 22.85 | +0.1 | +0.44 | 17.26 | 39.31 | 1 | 5.79 | 2.28 | 5.79 | 2.28 | 5.81 | +0.01 | +100 | 0 | 0 | '23/06/08 | 22.75 | -0.2 | -0.87 | 38.11 | 86.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 22.95 | +0.1 | +0.44 | 36.13 | 82.49 | 7 | 19.4 | 15.97 | 19.4 | 15.96 | 19.3 | -0.01 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 22.85 | -0.15 | -0.65 | 55.06 | 126.5 | 8 | 14.5 | 18.42 | 14.6 | 18.4 | 14.5 | -0.01 | -12.5 | 0 | 0 | '23/06/05 | 23 | +0.25 | +1.1 | 125.6 | 292.8 | 68 | 54.2 | 158.3 | 54.1 | 158.7 | 54.2 | +0.37 | +54.41 | 0 | 0 | '23/06/02 | 22.75 | +0.15 | +0.66 | 84.17 | 191.5 | 6 | 7.13 | 13.6 | 7.1 | 13.78 | 7.19 | +0.18 | +308.3 | 0 | 0 | '23/06/01 | 22.6 | +0.15 | +0.67 | 206.1 | 475.8 | 118 | 57.2 | 273.1 | 57.4 | 271.7 | 57.1 | -1.41 | -119.5 | 0 | 0 | '23/05/31 | 22.45 | +0.05 | +0.22 | 36.3 | 81.36 | 4 | 11 | 8.94 | 11 | 8.99 | 11.1 | +0.06 | +137.5 | 0 | 0 | '23/05/30 | 22.4 | 0 | 0 | 29 | 64.98 | 4 | 13.8 | 8.94 | 13.8 | 8.99 | 13.8 | +0.05 | +125 | 0 | 0 | '23/05/29 | 22.4 | +0.25 | +1.13 | 45 | 100.8 | 14 | 31.1 | 31.36 | 31.1 | 31.48 | 31.2 | +0.12 | +85.71 | 0 | 0 | '23/05/26 | 22.15 | -0.6 | -2.64 | 82.04 | 183.1 | 7 | 8.53 | 15.54 | 8.49 | 15.72 | 8.58 | +0.18 | +250 | 0 | 0 | '23/05/25 | 22.75 | -0.05 | -0.22 | 74.65 | 170.6 | 10 | 13.4 | 22.85 | 13.4 | 22.96 | 13.5 | +0.1 | +105 | 0 | 0 | '23/05/24 | 22.8 | +0.05 | +0.22 | 44.2 | 100.6 | 6 | 13.6 | 13.6 | 13.5 | 13.68 | 13.6 | +0.08 | +141.7 | 0 | 0 | '23/05/23 | 22.75 | -0.75 | -3.19 | 118.2 | 272.4 | 19 | 16.1 | 44.04 | 16.2 | 43.51 | 16 | -0.53 | -278.9 | 0 | 0 | '23/05/22 | 23.5 | -0.15 | -0.63 | 30.13 | 70.57 | 3 | 9.96 | 7.02 | 9.94 | 7.07 | 10 | +0.06 | +183.3 | 0 | 0 | '23/05/19 | 23.65 | +0.55 | +2.38 | 165.1 | 396 | 73 | 44.2 | 174.7 | 44.1 | 175.7 | 44.4 | +0.96 | +131.5 | 0 | 0 | '23/05/18 | 23.1 | -0.05 | -0.22 | 63.01 | 146.5 | 6 | 9.52 | 13.94 | 9.51 | 14.1 | 9.62 | +0.16 | +258.3 | 0 | 0 | '23/05/17 | 23.15 | -0.35 | -1.49 | 115.1 | 271.9 | 37 | 32.1 | 87.8 | 32.3 | 87.56 | 32.2 | -0.24 | -64.86 | 0 | 0 | '23/05/16 | 23.5 | +0.5 | +2.17 | 285 | 681.3 | 143 | 50.2 | 341 | 50 | 341.7 | 50.2 | +0.74 | +51.4 | 0 | 0 | '23/05/15 | 23 | +0.7 | +3.14 | 81.01 | 184.2 | 13 | 16 | 29.51 | 16 | 29.74 | 16.1 | +0.22 | +173.1 | 0 | 0 | '23/05/12 | 22.3 | +0.75 | +3.48 | 76.03 | 168.7 | 22 | 28.9 | 48.92 | 29 | 48.96 | 29 | +0.03 | +13.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 21.55 | -0.95 | -4.22 | 123.3 | 268.4 | 17 | 13.8 | 36.99 | 13.8 | 37.17 | 13.8 | +0.18 | +102.9 | 0 | 0 | '23/05/10 | 22.5 | -0.15 | -0.66 | 104.7 | 234.4 | 22 | 21 | 49.31 | 21 | 49.48 | 21.1 | +0.17 | +77.27 | 0 | 0 | '23/05/09 | 22.65 | -0.8 | -3.41 | 140.4 | 318.8 | 14 | 9.97 | 31.62 | 9.92 | 31.86 | 10 | +0.24 | +171.4 | 0 | 0 | '23/05/08 | 23.45 | -0.35 | -1.47 | 74.1 | 175.4 | 8 | 10.8 | 18.89 | 10.8 | 18.93 | 10.8 | +0.05 | +62.5 | 0 | 0 | '23/05/05 | 23.8 | +0.25 | +1.06 | 145 | 345.4 | 53 | 36.5 | 126.1 | 36.5 | 126.1 | 36.5 | 0 | 0 | 0 | 0 | '23/05/04 | 23.55 | -0.5 | -2.08 | 231.1 | 555.3 | 89 | 38.5 | 215.4 | 38.8 | 214.1 | 38.6 | -1.2 | -135.4 | 0 | 0 | '23/05/03 | 24.05 | -0.95 | -3.8 | 225.5 | 548.1 | 47 | 20.8 | 114.3 | 20.8 | 114.2 | 20.8 | -0.02 | -5.319 | 0 | 0 | '23/05/02 | 25 | -0.2 | -0.79 | 253.3 | 637.3 | 66 | 26.1 | 166.1 | 26.1 | 166.1 | 26.1 | -0.04 | -6.061 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|