| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112.5 | 113 | -0.5 | -0.44% | 0.88% | 113.5 | 113.5 | 112.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 322 | 3,634萬 | 347 | 0.9張/筆 | 112.8元 | 3.18 | 18.2 | -1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 2,160萬 | 227 | 0.8張/筆 | 112.7元 | +1 (+0.89%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.44%) 財報評分: 最新64分 / 平均68分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 112.5 | -0.5 | -0.44 | 322.3 | 3,634 | 37 | 11.5 | 417.4 | 11.5 | 418.1 | 11.5 | +0.65 | +175.7 | 0 | 0 | '24/04/23 | 113 | +1 | +0.89 | 191.6 | 2,160 | 38 | 19.8 | 428.4 | 19.8 | 428.8 | 19.9 | +0.4 | +105.3 | 0 | 0 | '24/04/22 | 112 | 0 | 0 | 281.5 | 3,168 | 78 | 27.7 | 877.8 | 27.7 | 878.6 | 27.7 | +0.8 | +102.6 | 0 | 0 | '24/04/19 | 112 | -1 | -0.88 | 783.8 | 8,748 | 108 | 13.8 | 1,206 | 13.8 | 1,208 | 13.8 | +1.95 | +180.6 | 0 | 0 | '24/04/18 | 113 | 0 | 0 | 388.4 | 4,371 | 84 | 21.6 | 944.2 | 21.6 | 945.2 | 21.6 | +0.9 | +107.1 | 0 | 0 | '24/04/17 | 113 | +1 | +0.89 | 281.4 | 3,179 | 34 | 12.1 | 384 | 12.1 | 384.3 | 12.1 | +0.3 | +88.24 | 0 | 0 | '24/04/16 | 112 | -2 | -1.75 | 1,024 | 11,524 | 158 | 15.4 | 1,776 | 15.4 | 1,781 | 15.5 | +5.6 | +354.4 | 0 | 0 | '24/04/15 | 114 | -1 | -0.87 | 525.1 | 6,007 | 70 | 13.3 | 801 | 13.3 | 802.3 | 13.4 | +1.3 | +185.7 | 0 | 0 | '24/04/12 | 115 | -1 | -0.86 | 382.7 | 4,414 | 17 | 4.44 | 196.4 | 4.45 | 196 | 4.44 | -0.3 | -176.5 | 0 | 0 | '24/04/11 | 116 | -0.5 | -0.43 | 469.6 | 5,453 | 31 | 6.6 | 360.4 | 6.61 | 360.5 | 6.61 | +0.15 | +48.39 | 0 | 0 | '24/04/10 | 116.5 | -1.5 | -1.27 | 614.1 | 7,200 | 129 | 21 | 1,512 | 21 | 1,516 | 21.1 | +4.6 | +356.6 | 0 | 0 | '24/04/09 | 118 | -0.5 | -0.42 | 292.2 | 3,450 | 43 | 14.7 | 507.6 | 14.7 | 507.9 | 14.7 | +0.35 | +81.4 | 0 | 0 | '24/04/08 | 118.5 | +1 | +0.85 | 671.1 | 7,949 | 66 | 9.83 | 781 | 9.83 | 783 | 9.85 | +2 | +303 | 0 | 0 | '24/04/03 | 117.5 | -0.5 | -0.42 | 1,063 | 12,446 | 262 | 24.7 | 3,070 | 24.7 | 3,078 | 24.7 | +8.05 | +307.3 | 0 | 0 | '24/04/02 | 118 | -1 | -0.84 | 683.1 | 8,090 | 133 | 19.5 | 1,574 | 19.5 | 1,578 | 19.5 | +3.85 | +289.5 | 0 | 0 | '24/04/01 | 119 | -1.5 | -1.24 | 1,183 | 14,079 | 263 | 22.2 | 3,133 | 22.3 | 3,134 | 22.3 | +1.45 | +55.13 | 0 | 0 | '24/03/29 | 120.5 | -3 | -2.43 | 3,295 | 39,847 | 831 | 25.2 | 10,035 | 25.2 | 10,093 | 25.3 | +58 | +698 | 0 | 0 | '24/03/28 | 123.5 | +1.5 | +1.23 | 3,320 | 41,259 | 946 | 28.5 | 11,754 | 28.5 | 11,740 | 28.5 | -14.1 | -149 | 5 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 122 | +5 | +4.27 | 2,054 | 24,669 | 383 | 18.6 | 4,566 | 18.5 | 4,585 | 18.6 | +19.15 | +500 | 1 | 0.05 | '24/03/26 | 117 | -2 | -1.68 | 1,041 | 12,240 | 199 | 19.1 | 2,342 | 19.1 | 2,345 | 19.2 | +3.1 | +155.8 | 0 | 0 | '24/03/25 | 119 | +0.5 | +0.42 | 1,212 | 14,347 | 237 | 19.6 | 2,798 | 19.5 | 2,815 | 19.6 | +16.4 | +692 | 1 | 0.08 | '24/03/22 | 118.5 | -3.5 | -2.87 | 1,962 | 23,406 | 293 | 14.9 | 3,495 | 14.9 | 3,512 | 15 | +17.15 | +585.3 | 1 | 0.05 | '24/03/21 | 122 | -2.5 | -2.01 | 3,184 | 39,307 | 1,136 | 35.7 | 14,038 | 35.7 | 14,059 | 35.8 | +21.5 | +189.3 | 12 | 0.38 | '24/03/20 | 124.5 | +3 | +2.47 | 3,068 | 38,005 | 711 | 23.2 | 8,768 | 23.1 | 8,808 | 23.2 | +40.45 | +568.9 | 1 | 0.03 | '24/03/19 | 121.5 | +5 | +4.29 | 3,455 | 42,140 | 832 | 24.1 | 10,140 | 24.1 | 10,160 | 24.1 | +19.3 | +232 | 0 | 0 | '24/03/18 | 116.5 | -0.5 | -0.43 | 500.1 | 5,853 | 79 | 15.8 | 926.6 | 15.8 | 928.4 | 15.9 | +1.85 | +234.2 | 0 | 0 | '24/03/15 | 117 | +0.5 | +0.43 | 607.7 | 7,123 | 66 | 10.9 | 773.3 | 10.9 | 773.2 | 10.9 | -0.15 | -22.73 | 0 | 0 | '24/03/14 | 116.5 | +2 | +1.75 | 2,312 | 27,331 | 486 | 21 | 5,736 | 21 | 5,720 | 20.9 | -16.25 | -334.4 | 0 | 0 | '24/03/13 | 114.5 | 0 | 0 | 628.7 | 7,186 | 243 | 38.6 | 2,778 | 38.7 | 2,774 | 38.6 | -4.55 | -187.2 | 12 | 1.91 | '24/03/12 | 114.5 | +3 | +2.69 | 871.6 | 9,949 | 137 | 15.7 | 1,558 | 15.7 | 1,564 | 15.7 | +6.75 | +492.7 | 0 | 0 | '24/03/11 | 111.5 | 0 | 0 | 222 | 2,480 | 11 | 4.95 | 122.7 | 4.95 | 122.9 | 4.96 | +0.2 | +181.8 | 0 | 0 | '24/03/08 | 111.5 | +1.5 | +1.36 | 383.6 | 4,245 | 34 | 8.86 | 375.5 | 8.85 | 376.8 | 8.87 | +1.25 | +367.6 | 0 | 0 | '24/03/07 | 110 | -1 | -0.9 | 534.9 | 5,913 | 42 | 7.85 | 465 | 7.86 | 465.1 | 7.87 | +0.1 | +23.81 | 0 | 0 | '24/03/06 | 111 | -0.5 | -0.45 | 299.7 | 3,338 | 26 | 8.68 | 289.2 | 8.66 | 290 | 8.69 | +0.8 | +307.7 | 0 | 0 | '24/03/05 | 111.5 | 0 | 0 | 301.1 | 3,358 | 37 | 12.3 | 412.6 | 12.3 | 412.8 | 12.3 | +0.15 | +40.54 | 0 | 0 | '24/03/04 | 111.5 | 0 | 0 | 359.5 | 4,010 | 25 | 6.95 | 278.8 | 6.95 | 279 | 6.96 | +0.2 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 111.5 | -0.5 | -0.45 | 421.1 | 4,690 | 29 | 6.89 | 323.3 | 6.89 | 323.4 | 6.9 | +0.15 | +51.72 | 0 | 0 | '24/02/29 | 112 | -0.5 | -0.44 | 298.9 | 3,351 | 14 | 4.68 | 157.1 | 4.69 | 156.9 | 4.68 | -0.2 | -142.9 | 0 | 0 | '24/02/27 | 112.5 | -0.5 | -0.44 | 514 | 5,835 | 128 | 24.9 | 1,454 | 24.9 | 1,455 | 24.9 | +0.6 | +46.88 | 0 | 0 | '24/02/26 | 113 | +0.5 | +0.44 | 227.3 | 2,566 | 26 | 11.4 | 293 | 11.4 | 293.8 | 11.4 | +0.85 | +326.9 | 0 | 0 | '24/02/23 | 112.5 | 0 | 0 | 175.7 | 1,984 | 19 | 10.8 | 214.4 | 10.8 | 214.7 | 10.8 | +0.3 | +157.9 | 0 | 0 | '24/02/22 | 112.5 | -0.5 | -0.44 | 186.2 | 2,102 | 22 | 11.8 | 247.9 | 11.8 | 248.6 | 11.8 | +0.75 | +340.9 | 0 | 0 | '24/02/21 | 113 | 0 | 0 | 147 | 1,665 | 32 | 21.8 | 361.8 | 21.7 | 362.8 | 21.8 | +1.05 | +328.1 | 0 | 0 | '24/02/20 | 113 | -1 | -0.88 | 274.9 | 3,120 | 35 | 12.7 | 396.7 | 12.7 | 397.9 | 12.8 | +1.2 | +342.9 | 0 | 0 | '24/02/19 | 114 | +1 | +0.88 | 258 | 2,920 | 18 | 6.98 | 203.4 | 6.97 | 204.3 | 7 | +0.9 | +500 | 0 | 0 | '24/02/16 | 113 | 0 | 0 | 217.4 | 2,449 | 9 | 4.14 | 101.3 | 4.13 | 101.5 | 4.15 | +0.3 | +333.3 | 0 | 0 | '24/02/15 | 113 | -1 | -0.88 | 478.8 | 5,387 | 38 | 7.94 | 426 | 7.91 | 429.8 | 7.98 | +3.75 | +986.8 | 0 | 0 | '24/02/05 | 114 | 0 | 0 | 153.1 | 1,753 | 11 | 7.18 | 125.7 | 7.17 | 126 | 7.19 | +0.3 | +272.7 | 0 | 0 | '24/02/02 | 114 | 0 | 0 | 99.06 | 1,133 | 7 | 7.07 | 80 | 7.06 | 80.1 | 7.07 | +0.1 | +142.9 | 0 | 0 | '24/02/01 | 114 | +0.5 | +0.44 | 135.1 | 1,538 | 9 | 6.66 | 102.3 | 6.65 | 102.6 | 6.67 | +0.3 | +333.3 | 0 | 0 | '24/01/31 | 113.5 | -1 | -0.87 | 305.8 | 3,483 | 34 | 11.1 | 387 | 11.1 | 387.8 | 11.1 | +0.85 | +250 | 0 | 0 | '24/01/30 | 114.5 | -1.5 | -1.29 | 194.1 | 2,228 | 17 | 8.76 | 195.4 | 8.77 | 195.5 | 8.78 | +0.05 | +29.41 | 0 | 0 | '24/01/29 | 116 | +0.5 | +0.43 | 147.7 | 1,705 | 14 | 9.48 | 161.5 | 9.47 | 162 | 9.5 | +0.5 | +357.1 | 0 | 0 | '24/01/26 | 115.5 | -0.5 | -0.43 | 207.3 | 2,388 | 15 | 7.24 | 172.3 | 7.22 | 172.8 | 7.24 | +0.55 | +366.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 116 | +2 | +1.75 | 541.1 | 6,254 | 106 | 19.6 | 1,224 | 19.6 | 1,226 | 19.6 | +2.35 | +221.7 | 0 | 0 | '24/01/24 | 114 | +0.5 | +0.44 | 182.9 | 2,083 | 13 | 7.11 | 147.6 | 7.09 | 148.2 | 7.12 | +0.55 | +423.1 | 0 | 0 | '24/01/23 | 113.5 | -0.5 | -0.44 | 142.1 | 1,616 | 9 | 6.33 | 102.5 | 6.34 | 102.6 | 6.35 | +0.2 | +222.2 | 0 | 0 | '24/01/22 | 114 | -1 | -0.87 | 225.7 | 2,586 | 36 | 16 | 413.6 | 16 | 413.2 | 16 | -0.4 | -111.1 | 0 | 0 | '24/01/19 | 115 | +1.5 | +1.32 | 370.8 | 4,232 | 58 | 15.6 | 659 | 15.6 | 664.4 | 15.7 | +5.5 | +948.3 | 0 | 0 | '24/01/18 | 113.5 | -1 | -0.87 | 155.5 | 1,770 | 20 | 12.9 | 227.4 | 12.8 | 227.6 | 12.9 | +0.25 | +125 | 0 | 0 | '24/01/17 | 114.5 | -0.5 | -0.43 | 502.2 | 5,720 | 77 | 15.3 | 875.4 | 15.3 | 879.7 | 15.4 | +4.35 | +564.9 | 0 | 0 | '24/01/16 | 115 | -1.5 | -1.29 | 247.2 | 2,850 | 35 | 14.2 | 403.5 | 14.2 | 403.8 | 14.2 | +0.25 | +71.43 | 0 | 0 | '24/01/15 | 116.5 | +0.5 | +0.43 | 230.4 | 2,672 | 25 | 10.9 | 289.3 | 10.8 | 290.4 | 10.9 | +1.05 | +420 | 0 | 0 | '24/01/12 | 116 | -1 | -0.85 | 136.1 | 1,577 | 23 | 16.9 | 266.2 | 16.9 | 266.9 | 16.9 | +0.75 | +326.1 | 0 | 0 | '24/01/11 | 117 | +1.5 | +1.3 | 151.4 | 1,759 | 29 | 19.2 | 336.1 | 19.1 | 337 | 19.2 | +0.9 | +310.3 | 0 | 0 | '24/01/10 | 115.5 | -0.5 | -0.43 | 164.4 | 1,905 | 22 | 13.4 | 254.5 | 13.4 | 255.1 | 13.4 | +0.6 | +272.7 | 0 | 0 | '24/01/09 | 116 | -1 | -0.85 | 192 | 2,234 | 11 | 5.73 | 128 | 5.73 | 128 | 5.73 | +0.05 | +45.45 | 0 | 0 | '24/01/08 | 117 | -1 | -0.85 | 169 | 1,981 | 14 | 8.29 | 164.1 | 8.28 | 164.4 | 8.3 | +0.35 | +250 | 0 | 0 | '24/01/05 | 118 | +1 | +0.85 | 83.59 | 982.1 | 5 | 5.98 | 58.45 | 5.95 | 58.95 | 6 | +0.5 | +1,000 | 0 | 0 | '24/01/04 | 117 | -0.5 | -0.43 | 171 | 1,999 | 15 | 8.77 | 175.6 | 8.79 | 175.6 | 8.79 | +0.05 | +33.33 | 0 | 0 | '24/01/03 | 117.5 | 0 | 0 | 224.5 | 2,650 | 45 | 20 | 532 | 20.1 | 530.8 | 20 | -1.2 | -266.7 | 0 | 0 | '24/01/02 | 117.5 | -1 | -0.84 | 120.8 | 1,422 | 10 | 8.28 | 117.6 | 8.27 | 118 | 8.29 | +0.35 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 118.5 | -0.5 | -0.42 | 92.04 | 1,091 | 8 | 8.69 | 94.9 | 8.7 | 94.9 | 8.7 | 0 | 0 | 0 | 0 | '23/12/28 | 119 | +0.5 | +0.42 | 117.4 | 1,397 | 18 | 15.3 | 214.4 | 15.3 | 214.6 | 15.4 | +0.2 | +111.1 | 0 | 0 | '23/12/27 | 118.5 | -0.5 | -0.42 | 315.3 | 3,750 | 70 | 22.2 | 832.8 | 22.2 | 832.1 | 22.2 | -0.7 | -100 | 0 | 0 | '23/12/26 | 119 | +1.5 | +1.28 | 454.1 | 5,111 | 29 | 6.39 | 343.9 | 6.73 | 344.6 | 6.74 | +0.7 | +241.4 | 0 | 0 | '23/12/25 | 117.5 | -0.5 | -0.42 | 283.7 | 3,340 | 56 | 19.7 | 659 | 19.7 | 660.2 | 19.8 | +1.2 | +214.3 | 0 | 0 | '23/12/22 | 118 | -2 | -1.67 | 610.2 | 7,229 | 38 | 6.23 | 450.8 | 6.24 | 451.4 | 6.24 | +0.6 | +157.9 | 0 | 0 | '23/12/21 | 120 | -0.5 | -0.41 | 949.6 | 11,404 | 308 | 32.4 | 3,710 | 32.5 | 3,699 | 32.4 | -10.8 | -350.6 | 0 | 0 | '23/12/20 | 120.5 | +1.5 | +1.26 | 833.3 | 9,987 | 97 | 11.6 | 1,162 | 11.6 | 1,164 | 11.7 | +2.65 | +273.2 | 0 | 0 | '23/12/19 | 119 | 0 | 0 | 684.3 | 8,156 | 147 | 21.5 | 1,748 | 21.4 | 1,753 | 21.5 | +4.6 | +312.9 | 0 | 0 | '23/12/18 | 119 | +1.5 | +1.28 | 895.4 | 10,652 | 92 | 10.3 | 1,093 | 10.3 | 1,096 | 10.3 | +3.3 | +358.7 | 0 | 0 | '23/12/15 | 117.5 | +1.5 | +1.29 | 427.8 | 5,013 | 47 | 11 | 550.4 | 11 | 549 | 11 | -1.35 | -287.2 | 0 | 0 | '23/12/14 | 116 | +1 | +0.87 | 639.6 | 7,026 | 24 | 3.75 | 277.8 | 3.95 | 278.6 | 3.96 | +0.7 | +291.7 | 0 | 0 | '23/12/13 | 115 | -1 | -0.86 | 191.7 | 2,209 | 14 | 7.3 | 161.4 | 7.31 | 161.5 | 7.31 | +0.1 | +71.43 | 0 | 0 | '23/12/12 | 116 | 0 | 0 | 224.9 | 2,603 | 13 | 5.78 | 150.5 | 5.78 | 150.6 | 5.79 | +0.15 | +115.4 | 0 | 0 | '23/12/11 | 116 | -1 | -0.85 | 153.3 | 1,780 | 8 | 5.22 | 92.85 | 5.22 | 93.05 | 5.23 | +0.2 | +250 | 0 | 0 | '23/12/08 | 117 | +0.5 | +0.43 | 120.5 | 1,408 | 2 | 1.66 | 23.35 | 1.66 | 23.4 | 1.66 | +0.05 | +250 | 0 | 0 | '23/12/07 | 116.5 | -1 | -0.85 | 182.3 | 2,129 | 14 | 7.68 | 163.4 | 7.68 | 163.8 | 7.69 | +0.35 | +250 | 0 | 0 | '23/12/06 | 117.5 | +1 | +0.86 | 208.2 | 2,436 | 19 | 9.13 | 221.7 | 9.1 | 222.8 | 9.15 | +1.15 | +605.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 116.5 | -0.5 | -0.43 | 368.7 | 4,140 | 58 | 15.7 | 675.6 | 16.3 | 676.4 | 16.3 | +0.75 | +129.3 | 0 | 0 | '23/12/04 | 117 | -0.5 | -0.43 | 212.5 | 2,485 | 44 | 20.7 | 514.4 | 20.7 | 515.6 | 20.7 | +1.1 | +250 | 0 | 0 | '23/12/01 | 117.5 | +1.5 | +1.29 | 598.1 | 6,813 | 68 | 11.4 | 792.9 | 11.6 | 796.9 | 11.7 | +4.05 | +595.6 | 0 | 0 | '23/11/30 | 116 | +0.5 | +0.43 | 412 | 4,782 | 76 | 18.4 | 879.8 | 18.4 | 882.1 | 18.4 | +2.35 | +309.2 | 0 | 0 | '23/11/29 | 115.5 | -1 | -0.86 | 261.7 | 3,027 | 26 | 9.94 | 300.6 | 9.93 | 301 | 9.95 | +0.5 | +192.3 | 0 | 0 | '23/11/28 | 116.5 | +0.5 | +0.43 | 232.4 | 2,705 | 31 | 13.3 | 359.8 | 13.3 | 361.2 | 13.4 | +1.3 | +419.4 | 0 | 0 | '23/11/27 | 116 | -1 | -0.85 | 174 | 2,026 | 22 | 12.6 | 255.5 | 12.6 | 256.1 | 12.6 | +0.6 | +272.7 | 0 | 0 | '23/11/24 | 117 | +0.5 | +0.43 | 174.8 | 2,034 | 29 | 16.6 | 337.2 | 16.6 | 338 | 16.6 | +0.9 | +310.3 | 0 | 0 | '23/11/23 | 116.5 | -1 | -0.85 | 154.3 | 1,802 | 28 | 18.1 | 326.5 | 18.1 | 327.4 | 18.2 | +0.9 | +321.4 | 0 | 0 | '23/11/22 | 117.5 | +0.5 | +0.43 | 163.5 | 1,911 | 21 | 12.8 | 244.8 | 12.8 | 245.8 | 12.9 | +1.05 | +500 | 0 | 0 | '23/11/21 | 117 | +1.5 | +1.3 | 252.6 | 2,942 | 29 | 11.5 | 338 | 11.5 | 337.8 | 11.5 | -0.15 | -51.72 | 0 | 0 | '23/11/20 | 115.5 | -1.5 | -1.28 | 281.8 | 3,275 | 26 | 9.23 | 302.8 | 9.25 | 302.5 | 9.24 | -0.35 | -134.6 | 0 | 0 | '23/11/17 | 117 | -0.5 | -0.43 | 319.3 | 3,736 | 38 | 11.9 | 444.1 | 11.9 | 445.3 | 11.9 | +1.2 | +315.8 | 0 | 0 | '23/11/16 | 117.5 | +1.5 | +1.29 | 357.7 | 4,176 | 60 | 16.8 | 698.5 | 16.7 | 699.1 | 16.7 | +0.6 | +100 | 0 | 0 | '23/11/15 | 116 | +1 | +0.87 | 521.2 | 6,019 | 86 | 16.5 | 988.9 | 16.4 | 996.3 | 16.6 | +7.4 | +860.5 | 0 | 0 | '23/11/14 | 115 | 0 | 0 | 325.4 | 3,731 | 55 | 16.9 | 630.6 | 16.9 | 631.2 | 16.9 | +0.6 | +109.1 | 0 | 0 | '23/11/13 | 115 | 0 | 0 | 497.3 | 5,715 | 32 | 6.43 | 367.4 | 6.43 | 368.1 | 6.44 | +0.65 | +203.1 | 0 | 0 | '23/11/10 | 115 | -1 | -0.86 | 475.7 | 5,476 | 47 | 9.88 | 541 | 9.88 | 541 | 9.88 | +0.05 | +10.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 116 | -1 | -0.85 | 585.3 | 6,790 | 57 | 9.74 | 663.1 | 9.77 | 661.4 | 9.74 | -1.7 | -298.2 | 0 | 0 | '23/11/08 | 117 | -2.5 | -2.09 | 571.7 | 6,731 | 72 | 12.6 | 849.2 | 12.6 | 848.6 | 12.6 | -0.55 | -76.39 | 0 | 0 | '23/11/07 | 119.5 | -2 | -1.65 | 434.7 | 5,217 | 59 | 13.6 | 708.3 | 13.6 | 709.2 | 13.6 | +0.85 | +144.1 | 0 | 0 | '23/11/06 | 121.5 | +1.5 | +1.25 | 416.6 | 5,041 | 50 | 12 | 602.6 | 12 | 605.4 | 12 | +2.8 | +560 | 0 | 0 | '23/11/03 | 120 | -0.5 | -0.41 | 399.9 | 4,813 | 87 | 21.8 | 1,047 | 21.7 | 1,049 | 21.8 | +1.95 | +224.1 | 0 | 0 | '23/11/02 | 120.5 | -1 | -0.82 | 648.6 | 7,860 | 83 | 12.8 | 1,003 | 12.8 | 1,006 | 12.8 | +2.65 | +319.3 | 0 | 0 | '23/11/01 | 121.5 | +2.5 | +2.1 | 435.1 | 5,230 | 61 | 14 | 730.7 | 14 | 736.9 | 14.1 | +6.2 | +1,016 | 0 | 0 | '23/10/31 | 119 | -1 | -0.83 | 606.2 | 7,253 | 74 | 12.2 | 883.5 | 12.2 | 886.2 | 12.2 | +2.65 | +358.1 | 0 | 0 | '23/10/30 | 120 | +0.5 | +0.42 | 481.8 | 5,801 | 76 | 15.8 | 914 | 15.8 | 916.6 | 15.8 | +2.6 | +342.1 | 2 | 0.42 | '23/10/27 | 119.5 | +0.5 | +0.42 | 945.6 | 11,327 | 168 | 17.8 | 2,007 | 17.7 | 2,012 | 17.8 | +5.2 | +309.5 | 0 | 0 | '23/10/26 | 119 | +0.5 | +0.42 | 549.1 | 6,522 | 87 | 15.8 | 1,032 | 15.8 | 1,034 | 15.8 | +1.05 | +120.7 | 0 | 0 | '23/10/25 | 118.5 | +1.5 | +1.28 | 892.5 | 10,582 | 186 | 20.8 | 2,205 | 20.8 | 2,207 | 20.9 | +1.7 | +91.4 | 0 | 0 | '23/10/24 | 117 | -3.5 | -2.9 | 1,903 | 22,405 | 432 | 22.7 | 5,092 | 22.7 | 5,099 | 22.8 | +6.45 | +149.3 | 0 | 0 | '23/10/23 | 120.5 | -1 | -0.82 | 10,931 | 139,681 | 6,748 | 61.7 | 86,698 | 62.1 | 85,464 | 61.2 | -1,233 | -1,828 | 12 | 0.11 | '23/10/20 | 121.5 | +2.5 | +2.1 | 2,400 | 29,049 | 807 | 33.6 | 9,782 | 33.7 | 9,814 | 33.8 | +31.2 | +386.6 | 0 | 0 | '23/10/19 | 119 | +1 | +0.85 | 513.8 | 6,077 | 29 | 5.64 | 342.3 | 5.63 | 342.4 | 5.63 | +0.1 | +34.48 | 0 | 0 | '23/10/18 | 118 | 0 | 0 | 819.3 | 9,660 | 85 | 10.4 | 1,000 | 10.4 | 1,003 | 10.4 | +2.5 | +294.1 | 0 | 0 | '23/10/17 | 118 | +1 | +0.85 | 790.8 | 9,322 | 83 | 10.5 | 978 | 10.5 | 976.6 | 10.5 | -1.35 | -162.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 117 | 0 | 0 | 304.3 | 3,551 | 20 | 6.57 | 233.2 | 6.57 | 233.6 | 6.58 | +0.45 | +225 | 0 | 0 | '23/10/13 | 117 | +1 | +0.86 | 312.7 | 3,648 | 22 | 7.04 | 256.6 | 7.04 | 256.6 | 7.03 | -0.1 | -45.45 | 0 | 0 | '23/10/12 | 116 | -1.5 | -1.28 | 583.6 | 6,755 | 90 | 15.4 | 1,042 | 15.4 | 1,044 | 15.5 | +2.1 | +233.3 | 0 | 0 | '23/10/11 | 117.5 | +5 | +4.44 | 1,715 | 20,025 | 252 | 14.7 | 2,939 | 14.7 | 2,948 | 14.7 | +8.7 | +345.2 | 0 | 0 | '23/10/06 | 112.5 | 0 | 0 | 61.57 | 691.7 | 8 | 13 | 89.8 | 13 | 90 | 13 | +0.2 | +250 | 0 | 0 | '23/10/05 | 112.5 | 0 | 0 | 83.82 | 941.5 | 10 | 11.9 | 112.2 | 11.9 | 112.5 | 11.9 | +0.35 | +350 | 0 | 0 | '23/10/04 | 112.5 | -0.5 | -0.44 | 200.1 | 2,238 | 13 | 6.5 | 145.3 | 6.49 | 146 | 6.52 | +0.65 | +500 | 0 | 0 | '23/10/03 | 113 | -1 | -0.88 | 96.14 | 1,089 | 18 | 18.7 | 204 | 18.7 | 204.1 | 18.7 | +0.15 | +83.33 | 0 | 0 | '23/10/02 | 114 | +1 | +0.88 | 105.4 | 1,193 | 10 | 9.49 | 112.9 | 9.46 | 113.4 | 9.51 | +0.55 | +550 | 0 | 0 | '23/09/28 | 113 | 0 | 0 | 106.1 | 1,194 | 9 | 8.48 | 101.4 | 8.49 | 101.5 | 8.51 | +0.15 | +166.7 | 0 | 0 | '23/09/27 | 113 | 0 | 0 | 88.25 | 992.6 | 8 | 9.07 | 90.15 | 9.08 | 90.3 | 9.1 | +0.15 | +187.5 | 0 | 0 | '23/09/26 | 113 | 0 | 0 | 82.24 | 926.5 | 4 | 4.86 | 44.95 | 4.85 | 45.15 | 4.87 | +0.2 | +500 | 0 | 0 | '23/09/25 | 113 | +1 | +0.89 | 173.1 | 1,945 | 11 | 6.35 | 123.6 | 6.36 | 123.8 | 6.37 | +0.2 | +181.8 | 0 | 0 | '23/09/22 | 112 | -1 | -0.88 | 86.38 | 970.8 | 13 | 15 | 146.2 | 15.1 | 146.6 | 15.1 | +0.45 | +346.2 | 0 | 0 | '23/09/21 | 113 | -1 | -0.88 | 169.2 | 1,906 | 7 | 4.14 | 78.85 | 4.14 | 79.15 | 4.15 | +0.3 | +428.6 | 0 | 0 | '23/09/20 | 114 | -0.5 | -0.44 | 86.96 | 989.9 | 2 | 2.3 | 22.8 | 2.3 | 22.75 | 2.3 | -0.05 | -250 | 0 | 0 | '23/09/19 | 114.5 | +0.5 | +0.44 | 507 | 5,837 | 18 | 3.55 | 207 | 3.55 | 207.2 | 3.55 | +0.2 | +111.1 | 0 | 0 | '23/09/18 | 114 | +1 | +0.88 | 314.5 | 3,587 | 15 | 4.77 | 171 | 4.77 | 170.8 | 4.76 | -0.2 | -133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 113 | -0.5 | -0.44 | 100.8 | 1,143 | 5 | 4.96 | 56.65 | 4.96 | 56.55 | 4.95 | -0.1 | -200 | 0 | 0 | '23/09/14 | 113.5 | +0.5 | +0.44 | 344.6 | 3,912 | 8 | 2.32 | 90.75 | 2.32 | 90.85 | 2.32 | +0.1 | +125 | 0 | 0 | '23/09/13 | 113 | +0.5 | +0.44 | 158.6 | 1,790 | 8 | 5.04 | 90 | 5.03 | 90.4 | 5.05 | +0.4 | +500 | 0 | 0 | '23/09/12 | 112.5 | +0.5 | +0.45 | 94.4 | 1,060 | 5 | 5.3 | 56 | 5.28 | 56.25 | 5.31 | +0.25 | +500 | 0 | 0 | '23/09/11 | 112 | +0.5 | +0.45 | 106.9 | 1,194 | 7 | 6.55 | 78.1 | 6.54 | 78.3 | 6.56 | +0.2 | +285.7 | 0 | 0 | '23/09/08 | 111.5 | +0.5 | +0.45 | 249.8 | 2,777 | 29 | 11.6 | 321.8 | 11.6 | 323.2 | 11.6 | +1.35 | +465.5 | 0 | 0 | '23/09/07 | 111 | -1.5 | -1.33 | 197.7 | 2,206 | 14 | 7.08 | 155.9 | 7.07 | 156.3 | 7.08 | +0.4 | +285.7 | 0 | 0 | '23/09/06 | 112.5 | -0.5 | -0.44 | 218.1 | 2,445 | 12 | 5.5 | 134.8 | 5.51 | 135.1 | 5.52 | +0.35 | +291.7 | 0 | 0 | '23/09/05 | 113 | 0 | 0 | 406.3 | 4,598 | 4 | 0.98 | 45.2 | 0.98 | 45.2 | 0.98 | 0 | 0 | 0 | 0 | '23/09/04 | 113 | +2 | +1.8 | 535.7 | 6,010 | 34 | 6.35 | 380.4 | 6.33 | 381.6 | 6.35 | +1.3 | +382.4 | 0 | 0 | '23/09/01 | 111 | +1.5 | +1.37 | 201.7 | 2,226 | 14 | 6.94 | 154 | 6.92 | 154.6 | 6.95 | +0.65 | +464.3 | 0 | 0 | '23/08/31 | 109.5 | -1 | -0.9 | 121.4 | 1,331 | 7 | 5.77 | 76.8 | 5.77 | 77 | 5.78 | +0.2 | +285.7 | 0 | 0 | '23/08/30 | 110.5 | +0.5 | +0.45 | 201.2 | 2,211 | 18 | 8.95 | 197.6 | 8.94 | 198.4 | 8.97 | +0.75 | +416.7 | 0 | 0 | '23/08/29 | 110 | 0 | 0 | 109.7 | 1,206 | 7 | 6.38 | 76.75 | 6.36 | 77.1 | 6.39 | +0.35 | +500 | 0 | 0 | '23/08/28 | 110 | +0.5 | +0.46 | 110.2 | 1,208 | 5 | 4.54 | 54.7 | 4.53 | 54.95 | 4.55 | +0.25 | +500 | 0 | 0 | '23/08/25 | 109.5 | -1.5 | -1.35 | 70.89 | 779.4 | 17 | 24 | 187 | 24 | 187.1 | 24 | +0.1 | +58.82 | 0 | 0 | '23/08/24 | 111 | 0 | 0 | 115.5 | 1,275 | 11 | 9.53 | 121.2 | 9.51 | 121.6 | 9.54 | +0.3 | +272.7 | 0 | 0 | '23/08/23 | 111 | +2 | +1.83 | 166.7 | 1,836 | 6 | 3.6 | 65.55 | 3.57 | 66.3 | 3.61 | +0.75 | +1,250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 109 | 0 | 0 | 72.54 | 792.5 | 3 | 4.14 | 32.8 | 4.14 | 32.7 | 4.13 | -0.1 | -333.3 | 0 | 0 | '23/08/21 | 109 | 0 | 0 | 63.18 | 688.4 | 5 | 7.91 | 54.35 | 7.89 | 54.55 | 7.92 | +0.2 | +400 | 0 | 0 | '23/08/18 | 109 | 0 | 0 | 71.35 | 776.6 | 7 | 9.81 | 76.05 | 9.79 | 76.2 | 9.81 | +0.15 | +214.3 | 0 | 0 | '23/08/17 | 109 | +0.5 | +0.46 | 107.7 | 1,166 | 13 | 12.1 | 140.4 | 12 | 141.2 | 12.1 | +0.7 | +538.5 | 0 | 0 | '23/08/16 | 108.5 | -1 | -0.91 | 174.7 | 1,898 | 30 | 17.2 | 325.6 | 17.2 | 326.5 | 17.2 | +0.95 | +316.7 | 0 | 0 | '23/08/15 | 109.5 | 0 | 0 | 82.59 | 905.8 | 10 | 12.1 | 109.6 | 12.1 | 109.7 | 12.1 | +0.05 | +50 | 0 | 0 | '23/08/14 | 109.5 | -1 | -0.9 | 191.2 | 2,088 | 26 | 13.6 | 283.8 | 13.6 | 285 | 13.6 | +1.2 | +461.5 | 0 | 0 | '23/08/11 | 110.5 | 0 | 0 | 95.83 | 1,055 | 10 | 10.4 | 110.1 | 10.4 | 110.4 | 10.5 | +0.3 | +300 | 0 | 0 | '23/08/10 | 110.5 | 0 | 0 | 275.3 | 3,028 | 24 | 8.72 | 263.6 | 8.71 | 264.4 | 8.73 | +0.75 | +312.5 | 0 | 0 | '23/08/09 | 110.5 | -0.5 | -0.45 | 164.2 | 1,815 | 18 | 11 | 199 | 11 | 199.1 | 11 | +0.15 | +83.33 | 0 | 0 | '23/08/08 | 111 | -1 | -0.89 | 331.1 | 3,666 | 71 | 21.4 | 786 | 21.4 | 787.4 | 21.5 | +1.4 | +197.2 | 0 | 0 | '23/08/07 | 112 | 0 | 0 | 353.2 | 3,964 | 43 | 12.2 | 483.2 | 12.2 | 482.8 | 12.2 | -0.45 | -104.7 | 0 | 0 | '23/08/04 | 112 | +0.5 | +0.45 | 352.3 | 3,926 | 54 | 15.3 | 598.7 | 15.2 | 601.4 | 15.3 | +2.7 | +500 | 0 | 0 | '23/08/02 | 111.5 | +1 | +0.9 | 608 | 6,749 | 104 | 17.1 | 1,153 | 17.1 | 1,156 | 17.1 | +3.1 | +298.1 | 0 | 0 | '23/08/01 | 110.5 | +2 | +1.84 | 311 | 3,429 | 19 | 6.11 | 208.8 | 6.09 | 209.4 | 6.11 | +0.6 | +315.8 | 0 | 0 | '23/07/31 | 108.5 | -1 | -0.91 | 390.8 | 4,262 | 32 | 8.19 | 348.6 | 8.18 | 349.4 | 8.2 | +0.9 | +281.2 | 0 | 0 | '23/07/28 | 109.5 | +1.5 | +1.39 | 348.3 | 3,804 | 15 | 4.31 | 163.2 | 4.29 | 164 | 4.31 | +0.8 | +533.3 | 0 | 0 | '23/07/27 | 108 | +0.5 | +0.47 | 245.4 | 2,650 | 25 | 10.2 | 269.4 | 10.2 | 270.8 | 10.2 | +1.35 | +540 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 107.5 | -1 | -0.92 | 267.7 | 2,893 | 25 | 9.34 | 270 | 9.33 | 270.6 | 9.35 | +0.55 | +220 | 0 | 0 | '23/07/25 | 108.5 | +1.5 | +1.4 | 360.6 | 3,905 | 16 | 4.44 | 171.8 | 4.4 | 173.2 | 4.44 | +1.4 | +875 | 0 | 0 | '23/07/24 | 107 | -1 | -0.93 | 479.6 | 5,161 | 77 | 16.1 | 829 | 16.1 | 829.3 | 16.1 | +0.35 | +45.45 | 0 | 0 | '23/07/21 | 108 | +0.5 | +0.47 | 281.4 | 3,050 | 22 | 7.82 | 238.2 | 7.81 | 239 | 7.84 | +0.75 | +340.9 | 0 | 0 | '23/07/20 | 107.5 | -0.5 | -0.46 | 224.4 | 2,420 | 10 | 4.46 | 107.8 | 4.45 | 107.8 | 4.45 | +0.05 | +50 | 0 | 0 | '23/07/19 | 108 | -0.5 | -0.46 | 586.9 | 6,347 | 30 | 5.11 | 324.5 | 5.11 | 324.6 | 5.11 | +0.1 | +33.33 | 0 | 0 | '23/07/18 | 108.5 | -1 | -0.91 | 576.6 | 6,279 | 52 | 9.02 | 564.8 | 8.99 | 567.8 | 9.04 | +3 | +576.9 | 0 | 0 | '23/07/17 | 109.5 | 0 | 0 | 345.4 | 3,782 | 9 | 2.61 | 98.55 | 2.61 | 98.5 | 2.6 | -0.05 | -55.56 | 0 | 0 | '23/07/14 | 109.5 | 0 | 0 | 263.1 | 2,894 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 109.5 | +1 | +0.92 | 749 | 8,223 | 53 | 7.08 | 581.6 | 7.07 | 582.8 | 7.09 | +1.15 | +217 | 0 | 0 | '23/07/12 | 113.5 | -0.5 | -0.44 | 772.6 | 8,788 | 8 | 1.04 | 91.15 | 1.04 | 91.15 | 1.04 | 0 | 0 | 0 | 0 | '23/07/11 | 114 | 0 | 0 | 775.4 | 8,842 | 18 | 2.32 | 205.9 | 2.33 | 205.2 | 2.32 | -0.65 | -361.1 | 0 | 0 | '23/07/10 | 114 | 0 | 0 | 267.4 | 3,058 | 3 | 1.12 | 34.25 | 1.12 | 34.35 | 1.12 | +0.1 | +333.3 | 0 | 0 | '23/07/07 | 114 | -1 | -0.87 | 801.7 | 9,278 | 68 | 8.48 | 771.5 | 8.31 | 775.2 | 8.35 | +3.7 | +544.1 | 0 | 0 | '23/07/06 | 115 | -1 | -0.86 | 393.7 | 4,683 | 6 | 1.52 | 69 | 1.47 | 69.25 | 1.48 | +0.25 | +416.7 | 0 | 0 | '23/07/05 | 116 | -0.5 | -0.43 | 391.6 | 4,692 | 14 | 3.58 | 162.8 | 3.47 | 162.8 | 3.47 | -0.1 | -71.43 | 0 | 0 | '23/07/04 | 116.5 | -0.5 | -0.43 | 321.9 | 3,893 | 17 | 5.28 | 198.1 | 5.09 | 198.4 | 5.1 | +0.3 | +176.5 | 0 | 0 | '23/07/03 | 117 | +0.5 | +0.43 | 373 | 4,492 | 16 | 4.29 | 186.8 | 4.16 | 186.9 | 4.16 | +0.05 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 116.5 | -1.5 | -1.27 | 335.2 | 3,912 | 25 | 7.46 | 291.8 | 7.46 | 292.1 | 7.47 | +0.3 | +120 | 0 | 0 | '23/06/29 | 118 | +0.5 | +0.43 | 427.6 | 5,033 | 39 | 9.12 | 457.2 | 9.09 | 458.7 | 9.11 | +1.45 | +371.8 | 0 | 0 | '23/06/28 | 117.5 | +0.5 | +0.43 | 589 | 6,887 | 48 | 8.15 | 560.7 | 8.14 | 562.7 | 8.17 | +2 | +416.7 | 0 | 0 | '23/06/27 | 117 | -2 | -1.68 | 729 | 8,627 | 151 | 20.7 | 1,784 | 20.7 | 1,785 | 20.7 | +1.6 | +106 | 0 | 0 | '23/06/26 | 119 | +1 | +0.85 | 753.7 | 8,935 | 99 | 13.1 | 1,169 | 13.1 | 1,174 | 13.1 | +4.6 | +464.6 | 0 | 0 | '23/06/21 | 118 | -0.5 | -0.42 | 925.9 | 10,911 | 230 | 24.8 | 2,704 | 24.8 | 2,712 | 24.9 | +7.4 | +321.7 | 0 | 0 | '23/06/20 | 118.5 | +0.5 | +0.42 | 960.2 | 11,306 | 119 | 12.4 | 1,397 | 12.4 | 1,400 | 12.4 | +3.2 | +268.9 | 0 | 0 | '23/06/19 | 118 | +1.5 | +1.29 | 922.3 | 10,812 | 159 | 17.2 | 1,852 | 17.1 | 1,858 | 17.2 | +6 | +377.4 | 0 | 0 | '23/06/16 | 116.5 | -1 | -0.85 | 728.3 | 8,484 | 83 | 11.4 | 966.9 | 11.4 | 968.4 | 11.4 | +1.55 | +186.7 | 1 | 0.14 | '23/06/15 | 117.5 | +1.5 | +1.29 | 1,116 | 13,117 | 245 | 22 | 2,878 | 21.9 | 2,885 | 22 | +7 | +285.7 | 0 | 0 | '23/06/14 | 116 | +2.5 | +2.2 | 1,058 | 12,238 | 91 | 8.6 | 1,048 | 8.56 | 1,055 | 8.62 | +7.25 | +796.7 | 0 | 0 | '23/06/13 | 113.5 | 0 | 0 | 359.9 | 4,070 | 75 | 20.8 | 847 | 20.8 | 850 | 20.9 | +3 | +400 | 0 | 0 | '23/06/12 | 113.5 | 0 | 0 | 179.6 | 2,032 | 13 | 7.24 | 147 | 7.24 | 147.3 | 7.25 | +0.25 | +192.3 | 0 | 0 | '23/06/09 | 113.5 | -1 | -0.87 | 585.7 | 6,620 | 64 | 10.9 | 723.1 | 10.9 | 725 | 11 | +1.95 | +304.7 | 0 | 0 | '23/06/08 | 114.5 | 0 | 0 | 244.9 | 2,793 | 40 | 16.3 | 454.8 | 16.3 | 456.8 | 16.4 | +1.9 | +475 | 0 | 0 | '23/06/07 | 114.5 | 0 | 0 | 269.2 | 3,081 | 27 | 10 | 308.8 | 10 | 309 | 10 | +0.25 | +92.59 | 0 | 0 | '23/06/06 | 114.5 | +1 | +0.88 | 258.6 | 2,949 | 15 | 5.8 | 170.7 | 5.79 | 171.2 | 5.81 | +0.5 | +333.3 | 0 | 0 | '23/06/05 | 113.5 | +0.5 | +0.44 | 148.6 | 1,682 | 8 | 5.39 | 90.45 | 5.38 | 90.8 | 5.4 | +0.35 | +437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 113 | 0 | 0 | 184.9 | 2,092 | 9 | 4.87 | 101.7 | 4.86 | 102.1 | 4.88 | +0.35 | +388.9 | 0 | 0 | '23/06/01 | 113 | -0.5 | -0.44 | 134.8 | 1,525 | 7 | 5.19 | 79.15 | 5.19 | 79.3 | 5.2 | +0.15 | +214.3 | 0 | 0 | '23/05/31 | 113.5 | +1 | +0.89 | 347.5 | 3,927 | 24 | 6.91 | 270.8 | 6.89 | 271.4 | 6.91 | +0.7 | +291.7 | 0 | 0 | '23/05/30 | 112.5 | -0.5 | -0.44 | 239.2 | 2,695 | 28 | 11.7 | 315.3 | 11.7 | 315.4 | 11.7 | +0.15 | +53.57 | 0 | 0 | '23/05/29 | 113 | 0 | 0 | 184.1 | 2,081 | 9 | 4.89 | 101.6 | 4.88 | 102 | 4.9 | +0.4 | +444.4 | 0 | 0 | '23/05/26 | 113 | 0 | 0 | 189.2 | 2,138 | 22 | 11.6 | 248.2 | 11.6 | 249 | 11.6 | +0.8 | +363.6 | 0 | 0 | '23/05/25 | 113 | -1 | -0.88 | 96.68 | 1,097 | 6 | 6.21 | 68.1 | 6.21 | 68 | 6.2 | -0.1 | -166.7 | 0 | 0 | '23/05/24 | 114 | +1 | +0.88 | 113.1 | 1,285 | 5 | 4.42 | 56.6 | 4.4 | 56.9 | 4.43 | +0.3 | +600 | 0 | 0 | '23/05/23 | 113 | 0 | 0 | 178 | 2,015 | 2 | 1.12 | 22.5 | 1.12 | 22.6 | 1.12 | +0.1 | +500 | 0 | 0 | '23/05/22 | 113 | 0 | 0 | 136.9 | 1,545 | 6 | 4.38 | 67.5 | 4.37 | 67.8 | 4.39 | +0.3 | +500 | 0 | 0 | '23/05/19 | 113 | 0 | 0 | 274.4 | 3,094 | 17 | 6.2 | 191.2 | 6.18 | 192.1 | 6.21 | +0.85 | +500 | 0 | 0 | '23/05/18 | 113 | -0.5 | -0.44 | 225.6 | 2,548 | 24 | 10.6 | 270.4 | 10.6 | 271.7 | 10.7 | +1.25 | +520.8 | 0 | 0 | '23/05/17 | 113.5 | +1.5 | +1.34 | 614.2 | 6,870 | 107 | 17.4 | 1,189 | 17.3 | 1,204 | 17.5 | +14.95 | +1,397 | 0 | 0 | '23/05/16 | 112 | -0.5 | -0.44 | 305.2 | 3,424 | 27 | 8.85 | 302.6 | 8.84 | 303.2 | 8.86 | +0.6 | +222.2 | 0 | 0 | '23/05/15 | 112.5 | 0 | 0 | 278.1 | 3,113 | 7 | 2.52 | 78.25 | 2.51 | 78.8 | 2.53 | +0.55 | +785.7 | 0 | 0 | '23/05/12 | 112.5 | -1.5 | -1.32 | 287.9 | 3,251 | 10 | 3.47 | 112.8 | 3.47 | 113 | 3.47 | +0.15 | +150 | 0 | 0 | '23/05/11 | 114 | -1 | -0.87 | 216.7 | 2,470 | 5 | 2.31 | 56.95 | 2.31 | 57.2 | 2.32 | +0.25 | +500 | 0 | 0 | '23/05/10 | 115 | +1 | +0.88 | 128.3 | 1,468 | 10 | 7.8 | 114.3 | 7.79 | 114.5 | 7.8 | +0.2 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 114 | -0.5 | -0.44 | 150.7 | 1,716 | 19 | 12.6 | 216.4 | 12.6 | 216.8 | 12.6 | +0.3 | +157.9 | 0 | 0 | '23/05/08 | 114.5 | +0.5 | +0.44 | 76.4 | 874.4 | 4 | 5.24 | 45.8 | 5.24 | 45.8 | 5.24 | 0 | 0 | 0 | 0 | '23/05/05 | 114 | -0.5 | -0.44 | 134.9 | 1,540 | 16 | 11.9 | 182.6 | 11.9 | 183.2 | 11.9 | +0.5 | +312.5 | 0 | 0 | '23/05/04 | 114.5 | +0.5 | +0.44 | 101.3 | 1,157 | 5 | 4.94 | 57.1 | 4.93 | 57.25 | 4.95 | +0.15 | +300 | 0 | 0 | '23/05/03 | 114 | -1.5 | -1.3 | 222.4 | 2,544 | 16 | 7.2 | 183.3 | 7.2 | 183.3 | 7.2 | 0 | 0 | 0 | 0 | '23/05/02 | 115.5 | +0.5 | +0.43 | 165.5 | 1,905 | 4 | 2.42 | 46.05 | 2.42 | 46.05 | 2.42 | 0 | 0 | 0 | 0 | '23/04/28 | 115 | +1 | +0.88 | 243 | 2,781 | 28 | 11.5 | 320 | 11.5 | 320.8 | 11.5 | +0.75 | +267.9 | 0 | 0 | '23/04/27 | 114 | +0.5 | +0.44 | 83.21 | 950 | 8 | 9.61 | 91.25 | 9.61 | 91.3 | 9.61 | +0.05 | +62.5 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|