≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1723 中碳資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
113 112.5 +0.5 +0.44% 2.22% 113.5 113.5 111
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0131.14億 622 1.6張/筆 112.2元 3.19 18.28 -1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2322,617萬 230 1張/筆 112.9元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.44%)        
財報評分: 最新64分 / 平均68分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1723 中碳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26113+0.5+0.44%+0.44%20120.51+263.09+1.32%+1.32%-0.88%-0.88%
'24/04/25112.500%+0.44%19857.42-274.32-1.36%-0.06%+1.36%+0.5%
'24/04/24112.5-0.5-0.44%0%20131.74+532.46+2.72%+2.66%-3.16%-2.66%
'24/04/23113+1+0.89%+0.89%19599.28+188.06+0.97%+3.65%-0.08%-2.76%
'24/04/2211200%+0.89%19411.22-115.9-0.59%+3.04%+0.59%-2.15%
'24/04/19112-1-0.88%0%19527.12-774.08-3.81%-0.89%+2.93%+0.89%
'24/04/1811300%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/17113+1+0.89%+0.89%20213.33+311.37+1.56%+1.1%-0.67%-0.21%
'24/04/16112-2-1.75%-0.88%19901.96-547.81-2.68%-1.61%+0.93%+0.73%
'24/04/15114-1-0.87%-1.74%20449.77-286.8-1.38%-2.97%+0.51%+1.23%
'24/04/12115-1-0.86%-2.59%20736.57-16.65-0.08%-3.05%-0.78%+0.46%
'24/04/11116-0.5-0.43%-3%20753.22-10.31-0.05%-3.1%-0.38%+0.09%
'24/04/10116.5-1.5-1.27%-4.24%20763.53-32.67-0.16%-3.25%-1.11%-0.99%
'24/04/09118-0.5-0.42%-4.64%20796.2+378.5+1.85%-1.46%-2.27%-3.19%
'24/04/08118.5+1+0.85%-3.83%20417.7+80.1+0.39%-1.07%+0.46%-2.76%
'24/04/03117.5-0.5-0.42%-4.24%20337.6-128.97-0.63%-1.69%+0.21%-2.55%
'24/04/02118-1-0.84%-5.04%20466.57+244.24+1.21%-0.5%-2.05%-4.54%
'24/04/01119-1.5-1.24%-6.22%20222.33-72.12-0.36%-0.86%-0.88%-5.37%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29120.5-3-2.43%-8.5%20294.45+147.9+0.73%-0.13%-3.16%-8.37%
'24/03/28123.5+1.5+1.23%-7.38%20146.55-53.57-0.27%-0.39%+1.5%-6.98%
'24/03/27122+5+4.27%-3.42%20200.12+73.63+0.37%-0.03%+3.9%-3.39%
'24/03/26117-2-1.68%-5.04%20126.49-65.76-0.33%-0.36%-1.35%-4.69%
'24/03/25119+0.5+0.42%-4.64%20192.25-36.18-0.18%-0.53%+0.6%-4.11%
'24/03/22118.5-3.5-2.87%-7.38%20228.43+29.34+0.15%-0.39%-3.02%-6.99%
'24/03/21122-2.5-2.01%-9.24%20199.09+414.64+2.1%+1.7%-4.11%-10.9%
'24/03/20124.5+3+2.47%-7%19784.45-72.75-0.37%+1.33%+2.84%-8.32%
'24/03/19121.5+5+4.29%-3%19857.2-22.65-0.11%+1.21%+4.4%-4.21%
'24/03/18116.5-0.5-0.43%-3.42%19879.85+197.35+1%+2.23%-1.43%-5.64%
'24/03/15117+0.5+0.43%-3%19682.5-255.42-1.28%+0.92%+1.71%-3.92%
'24/03/14116.5+2+1.75%-1.31%19937.92+9.41+0.05%+0.96%+1.7%-2.27%
'24/03/13114.500%-1.31%19928.51+13.96+0.07%+1.03%-0.07%-2.34%
'24/03/12114.5+3+2.69%+1.35%19914.55+188.47+0.96%+2%+1.73%-0.65%
'24/03/11111.500%+1.35%19726.08-59.24-0.3%+1.69%+0.3%-0.35%
'24/03/08111.5+1.5+1.36%+2.73%19785.32+91.8+0.47%+2.17%+0.89%+0.56%
'24/03/07110-1-0.9%+1.8%19693.52+194.07+1%+3.19%-1.9%-1.38%
'24/03/06111-0.5-0.45%+1.35%19499.45+112.53+0.58%+3.78%-1.03%-2.44%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05111.500%+1.35%19386.92+81.61+0.42%+4.22%-0.42%-2.88%
'24/03/04111.500%+1.35%19305.31+369.38+1.95%+6.26%-1.95%-4.91%
'24/03/01111.5-0.5-0.45%+0.89%18935.93-30.84-0.16%+6.08%-0.29%-5.19%
'24/02/29112-0.5-0.44%+0.44%18966.77+112.36+0.6%+6.72%-1.04%-6.27%
'24/02/27112.5-0.5-0.44%0%18854.41-93.64-0.49%+6.19%+0.05%-6.19%
'24/02/26113+0.5+0.44%+0.44%18948.05+58.86+0.31%+6.52%+0.13%-6.07%
'24/02/23112.500%+0.44%18889.19+36.41+0.19%+6.72%-0.19%-6.28%
'24/02/22112.5-0.5-0.44%0%18852.78+176.47+0.94%+7.73%-1.38%-7.73%
'24/02/2111300%0%18676.31-76.85-0.41%+7.29%+0.41%-7.29%
'24/02/20113-1-0.88%-0.88%18753.16+117.36+0.63%+7.97%-1.51%-8.84%
'24/02/19114+1+0.88%0%18635.8+28.55+0.15%+8.13%+0.73%-8.13%
'24/02/1611300%0%18607.25-37.32-0.2%+7.92%+0.2%-7.92%
'24/02/15113-1-0.88%-0.88%18644.57+548.5+3.03%+11.2%-3.91%-12.1%
'24/02/0511400%-0.88%18096.07+36.14+0.2%+11.4%-0.2%-12.3%
'24/02/0211400%-0.88%18059.93+91.82+0.51%+12%-0.51%-12.9%
'24/02/01114+0.5+0.44%-0.44%17968.11+78.55+0.44%+12.5%0%-12.9%
'24/01/31113.5-1-0.87%-1.31%17889.56-145.07-0.8%+11.6%-0.07%-12.9%
'24/01/30114.5-1.5-1.29%-2.59%18034.63-85-0.47%+11%-0.82%-13.6%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29116+0.5+0.43%-2.16%18119.63+124.6+0.69%+11.8%-0.26%-14%
'24/01/26115.5-0.5-0.43%-2.59%17995.03-7.59-0.04%+11.8%-0.39%-14.4%
'24/01/25116+2+1.75%-0.88%18002.62+126.79+0.71%+12.6%+1.04%-13.4%
'24/01/24114+0.5+0.44%-0.44%17875.83+1.24+0.01%+12.6%+0.43%-13%
'24/01/23113.5-0.5-0.44%-0.88%17874.59+59.49+0.33%+12.9%-0.77%-13.8%
'24/01/22114-1-0.87%-1.74%17815.1+133.58+0.76%+13.8%-1.63%-15.5%
'24/01/19115+1.5+1.32%-0.44%17681.52+453.73+2.63%+16.8%-1.31%-17.2%
'24/01/18113.5-1-0.87%-1.31%17227.79+66+0.38%+17.2%-1.25%-18.6%
'24/01/17114.5-0.5-0.43%-1.74%17161.79-185.08-1.07%+16%+0.64%-17.7%
'24/01/16115-1.5-1.29%-3%17346.87-199.95-1.14%+14.7%-0.15%-17.7%
'24/01/15116.5+0.5+0.43%-2.59%17546.82+33.99+0.19%+14.9%+0.24%-17.5%
'24/01/12116-1-0.85%-3.42%17512.83-32.49-0.19%+14.7%-0.66%-18.1%
'24/01/11117+1.5+1.3%-2.16%17545.32+79.69+0.46%+15.2%+0.84%-17.4%
'24/01/10115.5-0.5-0.43%-2.59%17465.63-69.86-0.4%+14.7%-0.03%-17.3%
'24/01/09116-1-0.85%-3.42%17535.49-37.17-0.21%+14.5%-0.64%-17.9%
'24/01/08117-1-0.85%-4.24%17572.66+53.52+0.31%+14.8%-1.16%-19.1%
'24/01/05118+1+0.85%-3.42%17519.14-30.51-0.17%+14.6%+1.02%-18.1%
'24/01/04117-0.5-0.43%-3.83%17549.65-9.66-0.06%+14.6%-0.37%-18.4%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03117.500%-3.83%17559.31-294.45-1.65%+12.7%+1.65%-16.5%
'24/01/02117.5-1-0.84%-4.64%17853.76-77.05-0.43%+12.2%-0.41%-16.9%
'23/12/29118.5-0.5-0.42%-5.04%17930.81+20.44+0.11%+12.3%-0.53%-17.4%
'23/12/28119+0.5+0.42%-4.64%17910.37+18.87+0.11%+12.5%+0.31%-17.1%
'23/12/27118.5-0.5-0.42%-5.04%17891.5+139.77+0.79%+13.3%-1.21%-18.4%
'23/12/26119+1.5+1.28%-3.83%17751.73+146.89+0.83%+14.3%+0.45%-18.1%
'23/12/25117.5-0.5-0.42%-4.24%17604.84+8.21+0.05%+14.3%-0.47%-18.6%
'23/12/22118-2-1.67%-5.83%17596.63+52.89+0.3%+14.7%-1.97%-20.5%
'23/12/21120-0.5-0.41%-6.22%17543.74-91.46-0.52%+14.1%+0.11%-20.3%
'23/12/20120.5+1.5+1.26%-5.04%17635.2+58.65+0.33%+14.5%+0.93%-19.5%
'23/12/1911900%-5.04%17576.55-75.48-0.43%+14%+0.43%-19%
'23/12/18119+1.5+1.28%-3.83%17652.03-21.84-0.12%+13.8%+1.4%-17.7%
'23/12/15117.5+1.5+1.29%-2.59%17673.87+20.76+0.12%+14%+1.17%-16.6%
'23/12/14116+1+0.87%-1.74%17653.11+184.18+1.05%+15.2%-0.18%-16.9%
'23/12/13115-1-0.86%-2.59%17468.93+18.3+0.1%+15.3%-0.96%-17.9%
'23/12/1211600%-2.59%17450.63+32.29+0.19%+15.5%-0.19%-18.1%
'23/12/11116-1-0.85%-3.42%17418.34+34.35+0.2%+15.7%-1.05%-19.2%
'23/12/08117+0.5+0.43%-3%17383.99+105.25+0.61%+16.4%-0.18%-19.5%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07116.5-1-0.85%-3.83%17278.74-81.98-0.47%+15.9%-0.38%-19.7%
'23/12/06117.5+1+0.86%-3%17360.72+32.71+0.19%+16.1%+0.67%-19.1%
'23/12/05116.5-0.5-0.43%-3.42%17328.01-93.47-0.54%+15.5%+0.11%-18.9%
'23/12/04117-0.5-0.43%-3.83%17421.48-16.87-0.1%+15.4%-0.33%-19.2%
'23/12/01117.5+1.5+1.29%-2.59%17438.35+4.5+0.03%+15.4%+1.26%-18%
'23/11/30116+0.5+0.43%-2.16%17433.85+63.29+0.36%+15.8%+0.07%-18%
'23/11/29115.5-1-0.86%-3%17370.56+29.31+0.17%+16%-1.03%-19%
'23/11/28116.5+0.5+0.43%-2.59%17341.25+203.83+1.19%+17.4%-0.76%-20%
'23/11/27116-1-0.85%-3.42%17137.42-150-0.87%+16.4%+0.02%-19.8%
'23/11/24117+0.5+0.43%-3%17287.42-7.13-0.04%+16.3%+0.47%-19.3%
'23/11/23116.5-1-0.85%-3.83%17294.55-15.71-0.09%+16.2%-0.76%-20.1%
'23/11/22117.5+0.5+0.43%-3.42%17310.26-106.44-0.61%+15.5%+1.04%-18.9%
'23/11/21117+1.5+1.3%-2.16%17416.7+206.23+1.2%+16.9%+0.1%-19.1%
'23/11/20115.5-1.5-1.28%-3.42%17210.47+1.52+0.01%+16.9%-1.29%-20.3%
'23/11/17117-0.5-0.43%-3.83%17208.95+37.77+0.22%+17.2%-0.65%-21%
'23/11/16117.5+1.5+1.29%-2.59%17171.18+42.4+0.25%+17.5%+1.04%-20.1%
'23/11/15116+1+0.87%-1.74%17128.78+213.07+1.26%+18.9%-0.39%-20.7%
'23/11/1411500%-1.74%16915.71+76.42+0.45%+19.5%-0.45%-21.2%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311500%-1.74%16839.29+156.62+0.94%+20.6%-0.94%-22.3%
'23/11/10115-1-0.86%-2.59%16682.67-62.98-0.38%+20.2%-0.48%-22.7%
'23/11/09116-1-0.85%-3.42%16745.65+4.82+0.03%+20.2%-0.88%-23.6%
'23/11/08117-2.5-2.09%-5.44%16740.83+55.88+0.33%+20.6%-2.42%-26%
'23/11/07119.5-2-1.65%-7%16684.95+35.59+0.21%+20.8%-1.86%-27.8%
'23/11/06121.5+1.5+1.25%-5.83%16649.36+141.71+0.86%+21.9%+0.39%-27.7%
'23/11/03120-0.5-0.41%-6.22%16507.65+110.7+0.68%+22.7%-1.09%-28.9%
'23/11/02120.5-1-0.82%-7%16396.95+358.39+2.23%+25.5%-3.05%-32.4%
'23/11/01121.5+2.5+2.1%-5.04%16038.56+37.29+0.23%+25.7%+1.87%-30.8%
'23/10/31119-1-0.83%-5.83%16001.27-148.41-0.92%+24.6%+0.09%-30.4%
'23/10/30120+0.5+0.42%-5.44%16149.68+15.07+0.09%+24.7%+0.33%-30.1%
'23/10/27119.5+0.5+0.42%-5.04%16134.61+60.87+0.38%+25.2%+0.04%-30.2%
'23/10/26119+0.5+0.42%-4.64%16073.74-285.15-1.74%+23%+2.16%-27.6%
'23/10/25118.5+1.5+1.28%-3.42%16358.89+49.13+0.3%+23.4%+0.98%-26.8%
'23/10/24117-3.5-2.9%-6.22%16309.76+58.4+0.36%+23.8%-3.26%-30%
'23/10/23120.5-1-0.82%-7%16251.36-189.36-1.15%+22.4%+0.33%-29.4%
'23/10/20121.5+2.5+2.1%-5.04%16440.72-12.01-0.07%+22.3%+2.17%-27.3%
'23/10/19119+1+0.85%-4.24%16452.73+11.82+0.07%+22.4%+0.78%-26.6%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811800%-4.24%16440.91-201.64-1.21%+20.9%+1.21%-25.1%
'23/10/17118+1+0.85%-3.42%16642.55-9.69-0.06%+20.8%+0.91%-24.2%
'23/10/1611700%-3.42%16652.24-130.33-0.78%+19.9%+0.78%-23.3%
'23/10/13117+1+0.86%-2.59%16782.57-43.34-0.26%+19.6%+1.12%-22.2%
'23/10/12116-1.5-1.28%-3.83%16825.91+153.88+0.92%+20.7%-2.2%-24.5%
'23/10/11117.5+5+4.44%+0.44%16672.03+151.46+0.92%+21.8%+3.52%-21.3%
'23/10/06112.500%+0.44%16520.57+67.05+0.41%+22.3%-0.41%-21.8%
'23/10/05112.500%+0.44%16453.52+180.14+1.11%+23.6%-1.11%-23.2%
'23/10/04112.5-0.5-0.44%0%16273.38-180.96-1.1%+22.3%+0.66%-22.3%
'23/10/03113-1-0.88%-0.88%16454.34-102.97-0.62%+21.5%-0.26%-22.4%
'23/10/02114+1+0.88%0%16557.31+203.57+1.24%+23%-0.36%-23%
'23/09/2811300%0%16353.74+43.38+0.27%+23.4%-0.27%-23.4%
'23/09/2711300%0%16310.36+34.29+0.21%+23.6%-0.21%-23.6%
'23/09/2611300%0%16276.07-176.16-1.07%+22.3%+1.07%-22.3%
'23/09/25113+1+0.89%+0.89%16452.23+107.75+0.66%+23.1%+0.23%-22.2%
'23/09/22112-1-0.88%0%16344.48+27.81+0.17%+23.3%-1.05%-23.3%
'23/09/21113-1-0.88%-0.88%16316.67-218.08-1.32%+21.7%+0.44%-22.6%
'23/09/20114-0.5-0.44%-1.31%16534.75-101.57-0.61%+20.9%+0.17%-22.3%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19114.5+0.5+0.44%-0.88%16636.32-61.92-0.37%+20.5%+0.81%-21.4%
'23/09/18114+1+0.88%0%16698.24-222.68-1.32%+18.9%+2.2%-18.9%
'23/09/15113-0.5-0.44%-0.44%16920.92+113.36+0.67%+19.7%-1.11%-20.2%
'23/09/14113.5+0.5+0.44%0%16807.56+226.05+1.36%+21.3%-0.92%-21.3%
'23/09/13113+0.5+0.44%+0.44%16581.51+8.8+0.05%+21.4%+0.39%-21%
'23/09/12112.5+0.5+0.45%+0.89%16572.71+139.76+0.85%+22.4%-0.4%-21.5%
'23/09/11112+0.5+0.45%+1.35%16432.95-143.07-0.86%+21.4%+1.31%-20%
'23/09/08111.5+0.5+0.45%+1.8%16576.02-43.12-0.26%+21.1%+0.71%-19.3%
'23/09/07111-1.5-1.33%+0.44%16619.14-119.02-0.71%+20.2%-0.62%-19.8%
'23/09/06112.5-0.5-0.44%0%16738.16-53.45-0.32%+19.8%-0.12%-19.8%
'23/09/0511300%0%16791.61+1.92+0.01%+19.8%-0.01%-19.8%
'23/09/04113+2+1.8%+1.8%16789.69+144.75+0.87%+20.9%+0.93%-19.1%
'23/09/01111+1.5+1.37%+3.2%16644.94+10.43+0.06%+21%+1.31%-17.8%
'23/08/31109.5-1-0.9%+2.26%16634.51-85.31-0.51%+20.3%-0.39%-18.1%
'23/08/30110.5+0.5+0.45%+2.73%16719.82+96.17+0.58%+21%-0.13%-18.3%
'23/08/2911000%+2.73%16623.65+114.39+0.69%+21.9%-0.69%-19.1%
'23/08/28110+0.5+0.46%+3.2%16509.26+27.68+0.17%+22.1%+0.29%-18.9%
'23/08/25109.5-1.5-1.35%+1.8%16481.58-289.29-1.72%+20%+0.37%-18.2%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411100%+1.8%16770.87+193.97+1.17%+21.4%-1.17%-19.6%
'23/08/23111+2+1.83%+3.67%16576.9+139.29+0.85%+22.4%+0.98%-18.7%
'23/08/2210900%+3.67%16437.61+56.12+0.34%+22.8%-0.34%-19.2%
'23/08/2110900%+3.67%16381.49+0.180%+22.8%0%-19.2%
'23/08/1810900%+3.67%16381.31-135.35-0.82%+21.8%+0.82%-18.1%
'23/08/17109+0.5+0.46%+4.15%16516.66+69.88+0.42%+22.3%+0.04%-18.2%
'23/08/16108.5-1-0.91%+3.2%16446.78-8.02-0.05%+22.3%-0.86%-19.1%
'23/08/15109.500%+3.2%16454.8+61.14+0.37%+22.7%-0.37%-19.5%
'23/08/14109.5-1-0.9%+2.26%16393.66-207.59-1.25%+21.2%+0.35%-18.9%
'23/08/11110.500%+2.26%16601.25-33.45-0.2%+21%+0.2%-18.7%
'23/08/10110.500%+2.26%16634.7-236.24-1.4%+19.3%+1.4%-17%
'23/08/09110.5-0.5-0.45%+1.8%16870.94-6.13-0.04%+19.2%-0.41%-17.4%
'23/08/08111-1-0.89%+0.89%16877.07-118.93-0.7%+18.4%-0.19%-17.5%
'23/08/0711200%+0.89%16996+152.32+0.9%+19.5%-0.9%-18.6%
'23/08/04112+0.5+0.45%+1.35%16843.68-50.05-0.3%+19.1%+0.75%-17.8%
'23/08/02111.5+1+0.9%+2.26%16893.73-319.14-1.85%+16.9%+2.75%-14.6%
'23/08/01110.5+2+1.84%+4.15%17212.87+67.44+0.39%+17.4%+1.45%-13.2%
'23/07/31108.5-1-0.91%+3.2%17145.43-147.5-0.85%+16.4%-0.06%-13.2%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28109.5+1.5+1.39%+4.63%17292.93+51.11+0.3%+16.7%+1.09%-12.1%
'23/07/27108+0.5+0.47%+5.12%17241.82+79.27+0.46%+17.2%+0.01%-12.1%
'23/07/26107.5-1-0.92%+4.15%17162.55-36.34-0.21%+17%-0.71%-12.8%
'23/07/25108.5+1.5+1.4%+5.61%17198.89+165.28+0.97%+18.1%+0.43%-12.5%
'23/07/24107-1-0.93%+4.63%17033.61+2.91+0.02%+18.1%-0.95%-13.5%
'23/07/21108+0.5+0.47%+5.12%17030.7-134.19-0.78%+17.2%+1.25%-12.1%
'23/07/20107.5-0.5-0.46%+4.63%17164.89+48.45+0.28%+17.6%-0.74%-12.9%
'23/07/19108-0.5-0.46%+4.15%17116.44-111.47-0.65%+16.8%+0.19%-12.6%
'23/07/18108.5-1-0.91%+3.2%17227.91-106.38-0.61%+16.1%-0.3%-12.9%
'23/07/17109.500%+3.2%17334.29+50.58+0.29%+16.4%-0.29%-13.2%
'23/07/14109.500%+3.2%17283.71+222.31+1.3%+17.9%-1.3%-14.7%
'23/07/13109.5+1+0.92%+4.15%17061.4+99.37+0.59%+18.6%+0.33%-14.5%
'23/07/12113.5-0.5-0.44%+3.51%16962.03+63.12+0.37%+19.1%-0.81%-15.6%
'23/07/1111400%+3.51%16898.91+246.11+1.48%+20.8%-1.48%-17.3%
'23/07/1011400%+3.51%16652.8-11.41-0.07%+20.7%+0.07%-17.2%
'23/07/07114-1-0.87%+2.61%16664.21-97.96-0.58%+20%-0.29%-17.4%
'23/07/06115-1-0.86%+1.72%16762.17-294.26-1.73%+18%+0.87%-16.2%
'23/07/05116-0.5-0.43%+1.29%17056.43-84.34-0.49%+17.4%+0.06%-16.1%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04116.5-0.5-0.43%+0.85%17140.77+56.57+0.33%+17.8%-0.76%-16.9%
'23/07/03117+0.5+0.43%+1.29%17084.2+168.66+1%+18.9%-0.57%-17.7%
'23/06/30116.5-1.5-1.27%0%16915.54-26.76-0.16%+18.8%-1.11%-18.8%
'23/06/29118+0.5+0.43%+0.43%16942.3+6.67+0.04%+18.8%+0.39%-18.4%
'23/06/28117.5+0.5+0.43%+0.85%16935.63+47.73+0.28%+19.1%+0.15%-18.3%
'23/06/27117-2-1.68%-0.84%16887.9-171.34-1%+17.9%-0.68%-18.8%
'23/06/26119+1+0.85%0%17059.24-143.16-0.83%+17%+1.68%-17%
'23/06/21118-0.5-0.42%-0.42%17202.4+17.49+0.1%+17.1%-0.52%-17.5%
'23/06/20118.5+0.5+0.42%0%17184.91-89.65-0.52%+16.5%+0.94%-16.5%
'23/06/19118+1.5+1.29%+1.29%17274.56-14.35-0.08%+16.4%+1.37%-15.1%
'23/06/16116.5-1-0.85%+0.43%17288.91-46.07-0.27%+16.1%-0.58%-15.6%
'23/06/15117.5+1.5+1.29%+1.72%17334.98+96.84+0.56%+16.7%+0.73%-15%
'23/06/14116+2.5+2.2%+3.96%17238.14+21.54+0.13%+16.9%+2.07%-12.9%
'23/06/13113.500%+3.96%17216.6+261.23+1.54%+18.7%-1.54%-14.7%
'23/06/12113.500%+3.96%16955.37+68.97+0.41%+19.2%-0.41%-15.2%
'23/06/09113.5-1-0.87%+3.06%16886.4+152.71+0.91%+20.2%-1.78%-17.2%
'23/06/08114.500%+3.06%16733.69-188.79-1.12%+18.9%+1.12%-15.8%
'23/06/07114.500%+3.06%16922.48+160.82+0.96%+20%-0.96%-17%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06114.5+1+0.88%+3.96%16761.66+47.23+0.28%+20.4%+0.6%-16.4%
'23/06/05113.5+0.5+0.44%+4.42%16714.43+7.52+0.05%+20.4%+0.39%-16%
'23/06/0211300%+4.42%16706.91+194.26+1.18%+21.8%-1.18%-17.4%
'23/06/01113-0.5-0.44%+3.96%16512.65-66.31-0.4%+21.4%-0.04%-17.4%
'23/05/31113.5+1+0.89%+4.89%16578.96-43.78-0.26%+21%+1.15%-16.2%
'23/05/30112.5-0.5-0.44%+4.42%16622.74-13.56-0.08%+20.9%-0.36%-16.5%
'23/05/2911300%+4.42%16636.3+131.25+0.8%+21.9%-0.8%-17.5%
'23/05/2611300%+4.42%16505.05+213.05+1.31%+23.5%-1.31%-19.1%
'23/05/25113-1-0.88%+3.51%16292+132.68+0.82%+24.5%-1.7%-21%
'23/05/24114+1+0.88%+4.42%16159.32-28.71-0.18%+24.3%+1.06%-19.9%
'23/05/2311300%+4.42%16188.03+7.14+0.04%+24.3%-0.04%-19.9%
'23/05/2211300%+4.42%16180.89+5.97+0.04%+24.4%-0.04%-20%
'23/05/1911300%+4.42%16174.92+73.04+0.45%+25%-0.45%-20.5%
'23/05/18113-0.5-0.44%+3.96%16101.88+176.59+1.11%+26.3%-1.55%-22.4%
'23/05/17113.5+1.5+1.34%+5.36%15925.29+251.39+1.6%+28.4%-0.26%-23%
'23/05/16112-0.5-0.44%+4.89%15673.9+198.85+1.28%+30%-1.72%-25.1%
'23/05/15112.500%+4.89%15475.05-27.31-0.18%+29.8%+0.18%-24.9%
'23/05/12112.5-1.5-1.32%+3.51%15502.36-12.28-0.08%+29.7%-1.24%-26.2%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11114-1-0.87%+2.61%15514.64-127.12-0.81%+28.6%-0.06%-26%
'23/05/10115+1+0.88%+3.51%15641.76-85.94-0.55%+27.9%+1.43%-24.4%
'23/05/09114-0.5-0.44%+3.06%15727.7+28.13+0.18%+28.2%-0.62%-25.1%
'23/05/08114.5+0.5+0.44%+3.51%15699.57+73.5+0.47%+28.8%-0.03%-25.3%
'23/05/05114-0.5-0.44%+3.06%15626.07+17.04+0.11%+28.9%-0.55%-25.8%
'23/05/04114.5+0.5+0.44%+3.51%15609.03+55.62+0.36%+29.4%+0.08%-25.9%
'23/05/03114-1.5-1.3%+2.16%15553.41-83.07-0.53%+28.7%-0.77%-26.5%
'23/05/02115.5+0.5+0.43%+2.61%15636.48+57.3+0.37%+29.1%+0.06%-26.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。