≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1723 中碳資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
115 113 +2 +1.77% 1.33% 113.5 115 113.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4374,999萬 459 1張/筆 114.3元 3.25 18.61 -1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0131.14億 622 1.6張/筆 112.2元 +0.5 (+0.44%)

連漲連跌: 連2漲  ( +2.5元 / +2.22%)        
財報評分: 最新64分 / 平均68分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1723 中碳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29115+2+1.77%+1.77%20495.52+375.01+1.86%+1.86%-0.09%-0.09%
'24/04/26113+0.5+0.44%+2.22%20120.51+263.09+1.32%+3.21%-0.88%-0.99%
'24/04/25112.500%+2.22%19857.42-274.32-1.36%+1.81%+1.36%+0.42%
'24/04/24112.5-0.5-0.44%+1.77%20131.74+532.46+2.72%+4.57%-3.16%-2.8%
'24/04/23113+1+0.89%+2.68%19599.28+188.06+0.97%+5.59%-0.08%-2.91%
'24/04/2211200%+2.68%19411.22-115.9-0.59%+4.96%+0.59%-2.28%
'24/04/19112-1-0.88%+1.77%19527.12-774.08-3.81%+0.96%+2.93%+0.81%
'24/04/1811300%+1.77%20301.2+87.87+0.43%+1.4%-0.43%+0.37%
'24/04/17113+1+0.89%+2.68%20213.33+311.37+1.56%+2.98%-0.67%-0.3%
'24/04/16112-2-1.75%+0.88%19901.96-547.81-2.68%+0.22%+0.93%+0.65%
'24/04/15114-1-0.87%0%20449.77-286.8-1.38%-1.16%+0.51%+1.16%
'24/04/12115-1-0.86%-0.86%20736.57-16.65-0.08%-1.24%-0.78%+0.38%
'24/04/11116-0.5-0.43%-1.29%20753.22-10.31-0.05%-1.29%-0.38%0%
'24/04/10116.5-1.5-1.27%-2.54%20763.53-32.67-0.16%-1.45%-1.11%-1.1%
'24/04/09118-0.5-0.42%-2.95%20796.2+378.5+1.85%+0.38%-2.27%-3.33%
'24/04/08118.5+1+0.85%-2.13%20417.7+80.1+0.39%+0.78%+0.46%-2.9%
'24/04/03117.5-0.5-0.42%-2.54%20337.6-128.97-0.63%+0.14%+0.21%-2.68%
'24/04/02118-1-0.84%-3.36%20466.57+244.24+1.21%+1.35%-2.05%-4.71%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01119-1.5-1.24%-4.56%20222.33-72.12-0.36%+0.99%-0.88%-5.56%
'24/03/29120.5-3-2.43%-6.88%20294.45+147.9+0.73%+1.73%-3.16%-8.61%
'24/03/28123.5+1.5+1.23%-5.74%20146.55-53.57-0.27%+1.46%+1.5%-7.2%
'24/03/27122+5+4.27%-1.71%20200.12+73.63+0.37%+1.83%+3.9%-3.54%
'24/03/26117-2-1.68%-3.36%20126.49-65.76-0.33%+1.5%-1.35%-4.86%
'24/03/25119+0.5+0.42%-2.95%20192.25-36.18-0.18%+1.32%+0.6%-4.27%
'24/03/22118.5-3.5-2.87%-5.74%20228.43+29.34+0.15%+1.47%-3.02%-7.21%
'24/03/21122-2.5-2.01%-7.63%20199.09+414.64+2.1%+3.59%-4.11%-11.2%
'24/03/20124.5+3+2.47%-5.35%19784.45-72.75-0.37%+3.21%+2.84%-8.56%
'24/03/19121.5+5+4.29%-1.29%19857.2-22.65-0.11%+3.1%+4.4%-4.38%
'24/03/18116.5-0.5-0.43%-1.71%19879.85+197.35+1%+4.13%-1.43%-5.84%
'24/03/15117+0.5+0.43%-1.29%19682.5-255.42-1.28%+2.8%+1.71%-4.08%
'24/03/14116.5+2+1.75%+0.44%19937.92+9.41+0.05%+2.85%+1.7%-2.41%
'24/03/13114.500%+0.44%19928.51+13.96+0.07%+2.92%-0.07%-2.48%
'24/03/12114.5+3+2.69%+3.14%19914.55+188.47+0.96%+3.9%+1.73%-0.76%
'24/03/11111.500%+3.14%19726.08-59.24-0.3%+3.59%+0.3%-0.45%
'24/03/08111.5+1.5+1.36%+4.55%19785.32+91.8+0.47%+4.07%+0.89%+0.47%
'24/03/07110-1-0.9%+3.6%19693.52+194.07+1%+5.11%-1.9%-1.5%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06111-0.5-0.45%+3.14%19499.45+112.53+0.58%+5.72%-1.03%-2.58%
'24/03/05111.500%+3.14%19386.92+81.61+0.42%+6.17%-0.42%-3.03%
'24/03/04111.500%+3.14%19305.31+369.38+1.95%+8.24%-1.95%-5.1%
'24/03/01111.5-0.5-0.45%+2.68%18935.93-30.84-0.16%+8.06%-0.29%-5.38%
'24/02/29112-0.5-0.44%+2.22%18966.77+112.36+0.6%+8.7%-1.04%-6.48%
'24/02/27112.5-0.5-0.44%+1.77%18854.41-93.64-0.49%+8.17%+0.05%-6.4%
'24/02/26113+0.5+0.44%+2.22%18948.05+58.86+0.31%+8.5%+0.13%-6.28%
'24/02/23112.500%+2.22%18889.19+36.41+0.19%+8.71%-0.19%-6.49%
'24/02/22112.5-0.5-0.44%+1.77%18852.78+176.47+0.94%+9.74%-1.38%-7.97%
'24/02/2111300%+1.77%18676.31-76.85-0.41%+9.29%+0.41%-7.52%
'24/02/20113-1-0.88%+0.88%18753.16+117.36+0.63%+9.98%-1.51%-9.1%
'24/02/19114+1+0.88%+1.77%18635.8+28.55+0.15%+10.1%+0.73%-8.38%
'24/02/1611300%+1.77%18607.25-37.32-0.2%+9.93%+0.2%-8.16%
'24/02/15113-1-0.88%+0.88%18644.57+548.5+3.03%+13.3%-3.91%-12.4%
'24/02/0511400%+0.88%18096.07+36.14+0.2%+13.5%-0.2%-12.6%
'24/02/0211400%+0.88%18059.93+91.82+0.51%+14.1%-0.51%-13.2%
'24/02/01114+0.5+0.44%+1.32%17968.11+78.55+0.44%+14.6%0%-13.2%
'24/01/31113.5-1-0.87%+0.44%17889.56-145.07-0.8%+13.6%-0.07%-13.2%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30114.5-1.5-1.29%-0.86%18034.63-85-0.47%+13.1%-0.82%-14%
'24/01/29116+0.5+0.43%-0.43%18119.63+124.6+0.69%+13.9%-0.26%-14.3%
'24/01/26115.5-0.5-0.43%-0.86%17995.03-7.59-0.04%+13.8%-0.39%-14.7%
'24/01/25116+2+1.75%+0.88%18002.62+126.79+0.71%+14.7%+1.04%-13.8%
'24/01/24114+0.5+0.44%+1.32%17875.83+1.24+0.01%+14.7%+0.43%-13.3%
'24/01/23113.5-0.5-0.44%+0.88%17874.59+59.49+0.33%+15%-0.77%-14.2%
'24/01/22114-1-0.87%0%17815.1+133.58+0.76%+15.9%-1.63%-15.9%
'24/01/19115+1.5+1.32%+1.32%17681.52+453.73+2.63%+19%-1.31%-17.6%
'24/01/18113.5-1-0.87%+0.44%17227.79+66+0.38%+19.4%-1.25%-19%
'24/01/17114.5-0.5-0.43%0%17161.79-185.08-1.07%+18.2%+0.64%-18.2%
'24/01/16115-1.5-1.29%-1.29%17346.87-199.95-1.14%+16.8%-0.15%-18.1%
'24/01/15116.5+0.5+0.43%-0.86%17546.82+33.99+0.19%+17%+0.24%-17.9%
'24/01/12116-1-0.85%-1.71%17512.83-32.49-0.19%+16.8%-0.66%-18.5%
'24/01/11117+1.5+1.3%-0.43%17545.32+79.69+0.46%+17.3%+0.84%-17.8%
'24/01/10115.5-0.5-0.43%-0.86%17465.63-69.86-0.4%+16.9%-0.03%-17.7%
'24/01/09116-1-0.85%-1.71%17535.49-37.17-0.21%+16.6%-0.64%-18.3%
'24/01/08117-1-0.85%-2.54%17572.66+53.52+0.31%+17%-1.16%-19.5%
'24/01/05118+1+0.85%-1.71%17519.14-30.51-0.17%+16.8%+1.02%-18.5%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04117-0.5-0.43%-2.13%17549.65-9.66-0.06%+16.7%-0.37%-18.8%
'24/01/03117.500%-2.13%17559.31-294.45-1.65%+14.8%+1.65%-16.9%
'24/01/02117.5-1-0.84%-2.95%17853.76-77.05-0.43%+14.3%-0.41%-17.3%
'23/12/29118.5-0.5-0.42%-3.36%17930.81+20.44+0.11%+14.4%-0.53%-17.8%
'23/12/28119+0.5+0.42%-2.95%17910.37+18.87+0.11%+14.6%+0.31%-17.5%
'23/12/27118.5-0.5-0.42%-3.36%17891.5+139.77+0.79%+15.5%-1.21%-18.8%
'23/12/26119+1.5+1.28%-2.13%17751.73+146.89+0.83%+16.4%+0.45%-18.5%
'23/12/25117.5-0.5-0.42%-2.54%17604.84+8.21+0.05%+16.5%-0.47%-19%
'23/12/22118-2-1.67%-4.17%17596.63+52.89+0.3%+16.8%-1.97%-21%
'23/12/21120-0.5-0.41%-4.56%17543.74-91.46-0.52%+16.2%+0.11%-20.8%
'23/12/20120.5+1.5+1.26%-3.36%17635.2+58.65+0.33%+16.6%+0.93%-20%
'23/12/1911900%-3.36%17576.55-75.48-0.43%+16.1%+0.43%-19.5%
'23/12/18119+1.5+1.28%-2.13%17652.03-21.84-0.12%+16%+1.4%-18.1%
'23/12/15117.5+1.5+1.29%-0.86%17673.87+20.76+0.12%+16.1%+1.17%-17%
'23/12/14116+1+0.87%0%17653.11+184.18+1.05%+17.3%-0.18%-17.3%
'23/12/13115-1-0.86%-0.86%17468.93+18.3+0.1%+17.4%-0.96%-18.3%
'23/12/1211600%-0.86%17450.63+32.29+0.19%+17.7%-0.19%-18.5%
'23/12/11116-1-0.85%-1.71%17418.34+34.35+0.2%+17.9%-1.05%-19.6%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08117+0.5+0.43%-1.29%17383.99+105.25+0.61%+18.6%-0.18%-19.9%
'23/12/07116.5-1-0.85%-2.13%17278.74-81.98-0.47%+18.1%-0.38%-20.2%
'23/12/06117.5+1+0.86%-1.29%17360.72+32.71+0.19%+18.3%+0.67%-19.6%
'23/12/05116.5-0.5-0.43%-1.71%17328.01-93.47-0.54%+17.6%+0.11%-19.4%
'23/12/04117-0.5-0.43%-2.13%17421.48-16.87-0.1%+17.5%-0.33%-19.7%
'23/12/01117.5+1.5+1.29%-0.86%17438.35+4.5+0.03%+17.6%+1.26%-18.4%
'23/11/30116+0.5+0.43%-0.43%17433.85+63.29+0.36%+18%+0.07%-18.4%
'23/11/29115.5-1-0.86%-1.29%17370.56+29.31+0.17%+18.2%-1.03%-19.5%
'23/11/28116.5+0.5+0.43%-0.86%17341.25+203.83+1.19%+19.6%-0.76%-20.5%
'23/11/27116-1-0.85%-1.71%17137.42-150-0.87%+18.6%+0.02%-20.3%
'23/11/24117+0.5+0.43%-1.29%17287.42-7.13-0.04%+18.5%+0.47%-19.8%
'23/11/23116.5-1-0.85%-2.13%17294.55-15.71-0.09%+18.4%-0.76%-20.5%
'23/11/22117.5+0.5+0.43%-1.71%17310.26-106.44-0.61%+17.7%+1.04%-19.4%
'23/11/21117+1.5+1.3%-0.43%17416.7+206.23+1.2%+19.1%+0.1%-19.5%
'23/11/20115.5-1.5-1.28%-1.71%17210.47+1.52+0.01%+19.1%-1.29%-20.8%
'23/11/17117-0.5-0.43%-2.13%17208.95+37.77+0.22%+19.4%-0.65%-21.5%
'23/11/16117.5+1.5+1.29%-0.86%17171.18+42.4+0.25%+19.7%+1.04%-20.5%
'23/11/15116+1+0.87%0%17128.78+213.07+1.26%+21.2%-0.39%-21.2%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1411500%0%16915.71+76.42+0.45%+21.7%-0.45%-21.7%
'23/11/1311500%0%16839.29+156.62+0.94%+22.9%-0.94%-22.9%
'23/11/10115-1-0.86%-0.86%16682.67-62.98-0.38%+22.4%-0.48%-23.3%
'23/11/09116-1-0.85%-1.71%16745.65+4.82+0.03%+22.4%-0.88%-24.1%
'23/11/08117-2.5-2.09%-3.77%16740.83+55.88+0.33%+22.8%-2.42%-26.6%
'23/11/07119.5-2-1.65%-5.35%16684.95+35.59+0.21%+23.1%-1.86%-28.5%
'23/11/06121.5+1.5+1.25%-4.17%16649.36+141.71+0.86%+24.2%+0.39%-28.3%
'23/11/03120-0.5-0.41%-4.56%16507.65+110.7+0.68%+25%-1.09%-29.6%
'23/11/02120.5-1-0.82%-5.35%16396.95+358.39+2.23%+27.8%-3.05%-33.1%
'23/11/01121.5+2.5+2.1%-3.36%16038.56+37.29+0.23%+28.1%+1.87%-31.4%
'23/10/31119-1-0.83%-4.17%16001.27-148.41-0.92%+26.9%+0.09%-31.1%
'23/10/30120+0.5+0.42%-3.77%16149.68+15.07+0.09%+27%+0.33%-30.8%
'23/10/27119.5+0.5+0.42%-3.36%16134.61+60.87+0.38%+27.5%+0.04%-30.9%
'23/10/26119+0.5+0.42%-2.95%16073.74-285.15-1.74%+25.3%+2.16%-28.2%
'23/10/25118.5+1.5+1.28%-1.71%16358.89+49.13+0.3%+25.7%+0.98%-27.4%
'23/10/24117-3.5-2.9%-4.56%16309.76+58.4+0.36%+26.1%-3.26%-30.7%
'23/10/23120.5-1-0.82%-5.35%16251.36-189.36-1.15%+24.7%+0.33%-30%
'23/10/20121.5+2.5+2.1%-3.36%16440.72-12.01-0.07%+24.6%+2.17%-27.9%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19119+1+0.85%-2.54%16452.73+11.82+0.07%+24.7%+0.78%-27.2%
'23/10/1811800%-2.54%16440.91-201.64-1.21%+23.2%+1.21%-25.7%
'23/10/17118+1+0.85%-1.71%16642.55-9.69-0.06%+23.1%+0.91%-24.8%
'23/10/1611700%-1.71%16652.24-130.33-0.78%+22.1%+0.78%-23.8%
'23/10/13117+1+0.86%-0.86%16782.57-43.34-0.26%+21.8%+1.12%-22.7%
'23/10/12116-1.5-1.28%-2.13%16825.91+153.88+0.92%+22.9%-2.2%-25.1%
'23/10/11117.5+5+4.44%+2.22%16672.03+151.46+0.92%+24.1%+3.52%-21.8%
'23/10/06112.500%+2.22%16520.57+67.05+0.41%+24.6%-0.41%-22.3%
'23/10/05112.500%+2.22%16453.52+180.14+1.11%+25.9%-1.11%-23.7%
'23/10/04112.5-0.5-0.44%+1.77%16273.38-180.96-1.1%+24.6%+0.66%-22.8%
'23/10/03113-1-0.88%+0.88%16454.34-102.97-0.62%+23.8%-0.26%-22.9%
'23/10/02114+1+0.88%+1.77%16557.31+203.57+1.24%+25.3%-0.36%-23.6%
'23/09/2811300%+1.77%16353.74+43.38+0.27%+25.7%-0.27%-23.9%
'23/09/2711300%+1.77%16310.36+34.29+0.21%+25.9%-0.21%-24.2%
'23/09/2611300%+1.77%16276.07-176.16-1.07%+24.6%+1.07%-22.8%
'23/09/25113+1+0.89%+2.68%16452.23+107.75+0.66%+25.4%+0.23%-22.7%
'23/09/22112-1-0.88%+1.77%16344.48+27.81+0.17%+25.6%-1.05%-23.8%
'23/09/21113-1-0.88%+0.88%16316.67-218.08-1.32%+24%+0.44%-23.1%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20114-0.5-0.44%+0.44%16534.75-101.57-0.61%+23.2%+0.17%-22.8%
'23/09/19114.5+0.5+0.44%+0.88%16636.32-61.92-0.37%+22.7%+0.81%-21.9%
'23/09/18114+1+0.88%+1.77%16698.24-222.68-1.32%+21.1%+2.2%-19.4%
'23/09/15113-0.5-0.44%+1.32%16920.92+113.36+0.67%+21.9%-1.11%-20.6%
'23/09/14113.5+0.5+0.44%+1.77%16807.56+226.05+1.36%+23.6%-0.92%-21.8%
'23/09/13113+0.5+0.44%+2.22%16581.51+8.8+0.05%+23.7%+0.39%-21.4%
'23/09/12112.5+0.5+0.45%+2.68%16572.71+139.76+0.85%+24.7%-0.4%-22%
'23/09/11112+0.5+0.45%+3.14%16432.95-143.07-0.86%+23.6%+1.31%-20.5%
'23/09/08111.5+0.5+0.45%+3.6%16576.02-43.12-0.26%+23.3%+0.71%-19.7%
'23/09/07111-1.5-1.33%+2.22%16619.14-119.02-0.71%+22.4%-0.62%-20.2%
'23/09/06112.5-0.5-0.44%+1.77%16738.16-53.45-0.32%+22.1%-0.12%-20.3%
'23/09/0511300%+1.77%16791.61+1.92+0.01%+22.1%-0.01%-20.3%
'23/09/04113+2+1.8%+3.6%16789.69+144.75+0.87%+23.1%+0.93%-19.5%
'23/09/01111+1.5+1.37%+5.02%16644.94+10.43+0.06%+23.2%+1.31%-18.2%
'23/08/31109.5-1-0.9%+4.07%16634.51-85.31-0.51%+22.6%-0.39%-18.5%
'23/08/30110.5+0.5+0.45%+4.55%16719.82+96.17+0.58%+23.3%-0.13%-18.7%
'23/08/2911000%+4.55%16623.65+114.39+0.69%+24.1%-0.69%-19.6%
'23/08/28110+0.5+0.46%+5.02%16509.26+27.68+0.17%+24.4%+0.29%-19.3%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25109.5-1.5-1.35%+3.6%16481.58-289.29-1.72%+22.2%+0.37%-18.6%
'23/08/2411100%+3.6%16770.87+193.97+1.17%+23.6%-1.17%-20%
'23/08/23111+2+1.83%+5.5%16576.9+139.29+0.85%+24.7%+0.98%-19.2%
'23/08/2210900%+5.5%16437.61+56.12+0.34%+25.1%-0.34%-19.6%
'23/08/2110900%+5.5%16381.49+0.180%+25.1%0%-19.6%
'23/08/1810900%+5.5%16381.31-135.35-0.82%+24.1%+0.82%-18.6%
'23/08/17109+0.5+0.46%+5.99%16516.66+69.88+0.42%+24.6%+0.04%-18.6%
'23/08/16108.5-1-0.91%+5.02%16446.78-8.02-0.05%+24.6%-0.86%-19.5%
'23/08/15109.500%+5.02%16454.8+61.14+0.37%+25%-0.37%-20%
'23/08/14109.5-1-0.9%+4.07%16393.66-207.59-1.25%+23.5%+0.35%-19.4%
'23/08/11110.500%+4.07%16601.25-33.45-0.2%+23.2%+0.2%-19.1%
'23/08/10110.500%+4.07%16634.7-236.24-1.4%+21.5%+1.4%-17.4%
'23/08/09110.5-0.5-0.45%+3.6%16870.94-6.13-0.04%+21.4%-0.41%-17.8%
'23/08/08111-1-0.89%+2.68%16877.07-118.93-0.7%+20.6%-0.19%-17.9%
'23/08/0711200%+2.68%16996+152.32+0.9%+21.7%-0.9%-19%
'23/08/04112+0.5+0.45%+3.14%16843.68-50.05-0.3%+21.3%+0.75%-18.2%
'23/08/02111.5+1+0.9%+4.07%16893.73-319.14-1.85%+19.1%+2.75%-15%
'23/08/01110.5+2+1.84%+5.99%17212.87+67.44+0.39%+19.5%+1.45%-13.5%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31108.5-1-0.91%+5.02%17145.43-147.5-0.85%+18.5%-0.06%-13.5%
'23/07/28109.5+1.5+1.39%+6.48%17292.93+51.11+0.3%+18.9%+1.09%-12.4%
'23/07/27108+0.5+0.47%+6.98%17241.82+79.27+0.46%+19.4%+0.01%-12.4%
'23/07/26107.5-1-0.92%+5.99%17162.55-36.34-0.21%+19.2%-0.71%-13.2%
'23/07/25108.5+1.5+1.4%+7.48%17198.89+165.28+0.97%+20.3%+0.43%-12.8%
'23/07/24107-1-0.93%+6.48%17033.61+2.91+0.02%+20.3%-0.95%-13.9%
'23/07/21108+0.5+0.47%+6.98%17030.7-134.19-0.78%+19.4%+1.25%-12.4%
'23/07/20107.5-0.5-0.46%+6.48%17164.89+48.45+0.28%+19.7%-0.74%-13.3%
'23/07/19108-0.5-0.46%+5.99%17116.44-111.47-0.65%+19%+0.19%-13%
'23/07/18108.5-1-0.91%+5.02%17227.91-106.38-0.61%+18.2%-0.3%-13.2%
'23/07/17109.500%+5.02%17334.29+50.58+0.29%+18.6%-0.29%-13.6%
'23/07/14109.500%+5.02%17283.71+222.31+1.3%+20.1%-1.3%-15.1%
'23/07/13109.5+1+0.92%+5.99%17061.4+99.37+0.59%+20.8%+0.33%-14.8%
'23/07/12113.5-0.5-0.44%+5.26%16962.03+63.12+0.37%+21.3%-0.81%-16%
'23/07/1111400%+5.26%16898.91+246.11+1.48%+23.1%-1.48%-17.8%
'23/07/1011400%+5.26%16652.8-11.41-0.07%+23%+0.07%-17.7%
'23/07/07114-1-0.87%+4.35%16664.21-97.96-0.58%+22.3%-0.29%-17.9%
'23/07/06115-1-0.86%+3.45%16762.17-294.26-1.73%+20.2%+0.87%-16.7%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05116-0.5-0.43%+3%17056.43-84.34-0.49%+19.6%+0.06%-16.6%
'23/07/04116.5-0.5-0.43%+2.56%17140.77+56.57+0.33%+20%-0.76%-17.4%
'23/07/03117+0.5+0.43%+3%17084.2+168.66+1%+21.2%-0.57%-18.2%
'23/06/30116.5-1.5-1.27%+1.69%16915.54-26.76-0.16%+21%-1.11%-19.3%
'23/06/29118+0.5+0.43%+2.13%16942.3+6.67+0.04%+21%+0.39%-18.9%
'23/06/28117.5+0.5+0.43%+2.56%16935.63+47.73+0.28%+21.4%+0.15%-18.8%
'23/06/27117-2-1.68%+0.84%16887.9-171.34-1%+20.1%-0.68%-19.3%
'23/06/26119+1+0.85%+1.69%17059.24-143.16-0.83%+19.1%+1.68%-17.4%
'23/06/21118-0.5-0.42%+1.27%17202.4+17.49+0.1%+19.3%-0.52%-18%
'23/06/20118.5+0.5+0.42%+1.69%17184.91-89.65-0.52%+18.6%+0.94%-17%
'23/06/19118+1.5+1.29%+3%17274.56-14.35-0.08%+18.5%+1.37%-15.5%
'23/06/16116.5-1-0.85%+2.13%17288.91-46.07-0.27%+18.2%-0.58%-16.1%
'23/06/15117.5+1.5+1.29%+3.45%17334.98+96.84+0.56%+18.9%+0.73%-15.4%
'23/06/14116+2.5+2.2%+5.73%17238.14+21.54+0.13%+19%+2.07%-13.3%
'23/06/13113.500%+5.73%17216.6+261.23+1.54%+20.9%-1.54%-15.2%
'23/06/12113.500%+5.73%16955.37+68.97+0.41%+21.4%-0.41%-15.6%
'23/06/09113.5-1-0.87%+4.8%16886.4+152.71+0.91%+22.5%-1.78%-17.7%
'23/06/08114.500%+4.8%16733.69-188.79-1.12%+21.1%+1.12%-16.3%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07114.500%+4.8%16922.48+160.82+0.96%+22.3%-0.96%-17.5%
'23/06/06114.5+1+0.88%+5.73%16761.66+47.23+0.28%+22.6%+0.6%-16.9%
'23/06/05113.5+0.5+0.44%+6.19%16714.43+7.52+0.05%+22.7%+0.39%-16.5%
'23/06/0211300%+6.19%16706.91+194.26+1.18%+24.1%-1.18%-17.9%
'23/06/01113-0.5-0.44%+5.73%16512.65-66.31-0.4%+23.6%-0.04%-17.9%
'23/05/31113.5+1+0.89%+6.67%16578.96-43.78-0.26%+23.3%+1.15%-16.6%
'23/05/30112.5-0.5-0.44%+6.19%16622.74-13.56-0.08%+23.2%-0.36%-17%
'23/05/2911300%+6.19%16636.3+131.25+0.8%+24.2%-0.8%-18%
'23/05/2611300%+6.19%16505.05+213.05+1.31%+25.8%-1.31%-19.6%
'23/05/25113-1-0.88%+5.26%16292+132.68+0.82%+26.8%-1.7%-21.6%
'23/05/24114+1+0.88%+6.19%16159.32-28.71-0.18%+26.6%+1.06%-20.4%
'23/05/2311300%+6.19%16188.03+7.14+0.04%+26.7%-0.04%-20.5%
'23/05/2211300%+6.19%16180.89+5.97+0.04%+26.7%-0.04%-20.5%
'23/05/1911300%+6.19%16174.92+73.04+0.45%+27.3%-0.45%-21.1%
'23/05/18113-0.5-0.44%+5.73%16101.88+176.59+1.11%+28.7%-1.55%-23%
'23/05/17113.5+1.5+1.34%+7.14%15925.29+251.39+1.6%+30.8%-0.26%-23.6%
'23/05/16112-0.5-0.44%+6.67%15673.9+198.85+1.28%+32.4%-1.72%-25.8%
'23/05/15112.500%+6.67%15475.05-27.31-0.18%+32.2%+0.18%-25.5%
交易
日期		(1723) 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12112.5-1.5-1.32%+5.26%15502.36-12.28-0.08%+32.1%-1.24%-26.8%
'23/05/11114-1-0.87%+4.35%15514.64-127.12-0.81%+31%-0.06%-26.7%
'23/05/10115+1+0.88%+5.26%15641.76-85.94-0.55%+30.3%+1.43%-25.1%
'23/05/09114-0.5-0.44%+4.8%15727.7+28.13+0.18%+30.5%-0.62%-25.7%
'23/05/08114.5+0.5+0.44%+5.26%15699.57+73.5+0.47%+31.2%-0.03%-25.9%
'23/05/05114-0.5-0.44%+4.8%15626.07+17.04+0.11%+31.3%-0.55%-26.5%
'23/05/04114.5+0.5+0.44%+5.26%15609.03+55.62+0.36%+31.8%+0.08%-26.5%
'23/05/03114-1.5-1.3%+3.9%15553.41-83.07-0.53%+31.1%-0.77%-27.2%
'23/05/02115.5+0.5+0.43%+4.35%15636.48+57.3+0.37%+31.6%+0.06%-27.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。