| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.2 | 40.2 | +4 | +9.95% | 1.49% | 44.2 | 44.2 | 43.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,310 | 5,787萬 | 658 | 2張/筆 | 44.19元 | 1.75 | 40.18 | -1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,155 | 1.23億 | 2,132 | 1.5張/筆 | 39.09元 | +3.65 (+9.99%) | 連漲連跌: 連4漲 ( +9.7元 / +28.12%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
---|
24W17 | 44.2 | +9.6 | +27.7% | 1.1 | 40.18 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W16 | 34.6 | +1 | +2.98% | 1.1 | 31.45 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W15 | 33.6 | -2.15 | -6.01% | 1.1 | 30.55 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W14 | 35.75 | +2.15 | +6.4% | 1.1 | 32.5 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W13 | 33.6 | +6.4 | +23.5% | 1.1 | 30.55 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W12 | 27.2 | -2.2 | -7.48% | 1.1 | 24.73 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W11 | 29.4 | -4.35 | -12.9% | 1.1 | 26.73 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W10 | 33.75 | +2.3 | +7.31% | 1.1 | 30.68 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W09 | 31.45 | +9.95 | +46.3% | 1.1 | 28.59 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W08 | 21.5 | +0.3 | +1.42% | 1.1 | 19.55 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W07 | 21.2 | +0.45 | +2.17% | 1.1 | 19.27 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W06 | 20.75 | -0.65 | -3.04% | 1.1 | 18.86 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W05 | 21.4 | +0.45 | +2.15% | 1.1 | 19.45 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W04 | 20.95 | +0.5 | +2.44% | 1.1 | 19.05 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W03 | 20.45 | -1.3 | -5.98% | 1.1 | 18.59 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W02 | 21.75 | +0.1 | +0.46% | 1.1 | 19.77 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 24W01 | 21.65 | -0.3 | -1.37% | 1.1 | 19.68 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 23W52 | 21.95 | +0.15 | +0.69% | 1.1 | 19.95 | 12.1 | 14.08 | 16.06 | 18.04 | 20.02 | 22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 23W51 | 21.8 | -0.7 | -3.11% | 1.11 | 19.71 | 12.16 | 14.16 | 16.15 | 18.14 | 20.13 | 22.12 | 23W50 | 22.5 | +0.6 | +2.74% | 1.11 | 20.24 | 12.23 | 14.23 | 16.23 | 18.23 | 20.23 | 22.24 | 23W49 | 21.9 | +0.3 | +1.39% | 1.12 | 19.59 | 12.29 | 14.31 | 16.32 | 18.33 | 20.34 | 22.35 | 23W48 | 21.6 | +0.35 | +1.65% | 1.12 | 19.23 | 12.36 | 14.38 | 16.4 | 18.43 | 20.45 | 22.47 | 23W47 | 21.25 | +0.2 | +0.95% | 1.13 | 18.82 | 12.42 | 14.46 | 16.49 | 18.52 | 20.56 | 22.59 | 23W46 | 21.05 | +0.7 | +3.44% | 1.14 | 18.54 | 12.49 | 14.53 | 16.58 | 18.62 | 20.66 | 22.71 | 23W45 | 20.35 | 0 | 0% | 1.14 | 17.83 | 12.55 | 14.61 | 16.66 | 18.72 | 20.77 | 22.82 | 23W44 | 20.35 | +0.05 | +0.25% | 1.15 | 17.74 | 12.62 | 14.68 | 16.75 | 18.81 | 20.88 | 22.94 | 23W43 | 20.3 | +0.1 | +0.5% | 1.15 | 17.61 | 12.68 | 14.76 | 16.83 | 18.91 | 20.98 | 23.06 | 23W42 | 20.2 | -0.1 | -0.49% | 1.16 | 17.43 | 12.75 | 14.83 | 16.92 | 19 | 21.09 | 23.18 | 23W41 | 20.3 | -0.05 | -0.25% | 1.16 | 17.43 | 12.81 | 14.91 | 17 | 19.1 | 21.2 | 23.29 | 23W40 | 20.35 | -0.05 | -0.25% | 1.17 | 17.38 | 12.88 | 14.98 | 17.09 | 19.2 | 21.3 | 23.41 | 23W39 | 20.4 | +0.1 | +0.49% | 1.18 | 17.34 | 12.94 | 15.06 | 17.18 | 19.29 | 21.41 | 23.53 | 23W38 | 20.3 | -0.25 | -1.22% | 1.18 | 17.17 | 13.01 | 15.13 | 17.26 | 19.39 | 21.52 | 23.65 | 23W37 | 20.55 | +0.2 | +0.98% | 1.19 | 17.29 | 13.07 | 15.21 | 17.35 | 19.49 | 21.63 | 23.76 | 23W36 | 20.35 | +0.05 | +0.25% | 1.19 | 17.04 | 13.14 | 15.28 | 17.43 | 19.58 | 21.73 | 23.88 | 23W35 | 20.3 | +0.3 | +1.5% | 1.2 | 16.92 | 13.2 | 15.36 | 17.52 | 19.68 | 21.84 | 24 | 23W34 | 20 | -0.1 | -0.5% | 1.21 | 16.59 | 13.26 | 15.44 | 17.61 | 19.78 | 21.95 | 24.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 23W33 | 20.1 | -0.2 | -0.99% | 1.21 | 16.59 | 13.33 | 15.51 | 17.69 | 19.87 | 22.05 | 24.24 | 23W32 | 20.3 | -0.95 | -4.47% | 1.22 | 16.67 | 13.39 | 15.59 | 17.78 | 19.97 | 22.16 | 24.35 | 23W31 | 21.25 | -1.1 | -4.92% | 1.22 | 17.37 | 13.46 | 15.66 | 17.86 | 20.07 | 22.27 | 24.47 | 23W30 | 22.35 | +0.95 | +4.44% | 1.23 | 18.18 | 13.52 | 15.74 | 17.95 | 20.16 | 22.38 | 24.59 | 23W29 | 21.4 | 0 | 0% | 1.24 | 17.32 | 13.59 | 15.81 | 18.04 | 20.26 | 22.48 | 24.71 | 23W28 | 21.4 | -0.2 | -0.93% | 1.24 | 17.24 | 13.65 | 15.89 | 18.12 | 20.36 | 22.59 | 24.82 | 23W27 | 21.6 | -0.75 | -3.36% | 1.25 | 17.32 | 13.72 | 15.96 | 18.21 | 20.45 | 22.7 | 24.94 | 23W26 | 22.35 | -0.55 | -2.4% | 1.25 | 17.84 | 13.78 | 16.04 | 18.29 | 20.55 | 22.8 | 25.06 | 23W25 | 22.9 | -0.05 | -0.22% | 1.26 | 18.19 | 13.85 | 16.11 | 18.38 | 20.64 | 22.91 | 25.18 | 23W24 | 22.95 | +0.1 | +0.44% | 1.26 | 18.15 | 13.91 | 16.19 | 18.46 | 20.74 | 23.02 | 25.29 | 23W23 | 22.85 | +0.1 | +0.44% | 1.27 | 17.98 | 13.98 | 16.26 | 18.55 | 20.84 | 23.12 | 25.41 | 23W22 | 22.75 | +0.6 | +2.71% | 1.28 | 17.82 | 14.04 | 16.34 | 18.64 | 20.93 | 23.23 | 25.53 | 23W21 | 22.15 | -1.5 | -6.34% | 1.28 | 17.27 | 14.11 | 16.41 | 18.72 | 21.03 | 23.34 | 25.65 | 23W20 | 23.65 | +1.35 | +6.05% | 1.29 | 18.36 | 14.17 | 16.49 | 18.81 | 21.13 | 23.45 | 25.76 | 23W19 | 22.3 | -1.5 | -6.3% | 1.29 | 17.23 | 14.24 | 16.56 | 18.89 | 21.22 | 23.55 | 25.88 | 23W18 | 23.8 | -1.4 | -5.56% | 1.3 | 18.31 | 14.3 | 16.64 | 18.98 | 21.32 | 23.66 | 26 | 23W17 | 25.2 | +3.65 | +16.9% | 1.31 | 19.3 | 14.36 | 16.72 | 19.07 | 21.42 | 23.77 | 26.12 | 23W16 | 21.55 | +0.25 | +1.17% | 1.31 | 16.43 | 14.43 | 16.79 | 19.15 | 21.51 | 23.87 | 26.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 23W15 | 21.3 | +0.2 | +0.95% | 1.32 | 16.17 | 14.49 | 16.87 | 19.24 | 21.61 | 23.98 | 26.35 | 23W14 | 21.1 | 0 | 0% | 1.32 | 15.94 | 14.56 | 16.94 | 19.32 | 21.71 | 24.09 | 26.47 | 23W13 | 21.1 | -0.25 | -1.17% | 1.33 | 15.87 | 14.62 | 17.02 | 19.41 | 21.8 | 24.2 | 26.59 | 23W12 | 21.35 | +0.6 | +2.89% | 1.34 | 15.99 | 14.69 | 17.09 | 19.5 | 21.9 | 24.3 | 26.71 | 23W11 | 20.75 | -0.65 | -3.04% | 1.34 | 15.47 | 14.75 | 17.17 | 19.58 | 22 | 24.41 | 26.82 | 23W10 | 21.4 | -0.15 | -0.7% | 1.35 | 15.89 | 14.82 | 17.24 | 19.67 | 22.09 | 24.52 | 26.94 | 23W09 | 21.55 | +0.25 | +1.17% | 1.35 | 15.93 | 14.88 | 17.32 | 19.75 | 22.19 | 24.62 | 27.06 | 23W08 | 21.3 | +0.5 | +2.4% | 1.36 | 15.68 | 14.95 | 17.39 | 19.84 | 22.28 | 24.73 | 27.18 | 23W07 | 20.8 | -0.25 | -1.19% | 1.36 | 15.24 | 15.01 | 17.47 | 19.92 | 22.38 | 24.84 | 27.29 | 23W06 | 21.05 | -0.1 | -0.47% | 1.37 | 15.36 | 15.08 | 17.54 | 20.01 | 22.48 | 24.94 | 27.41 | 23W05 | 21.15 | +0.8 | +3.93% | 1.38 | 15.37 | 15.14 | 17.62 | 20.1 | 22.57 | 25.05 | 27.53 | 23W03 | 20.35 | +0.05 | +0.25% | 1.38 | 14.72 | 15.21 | 17.69 | 20.18 | 22.67 | 25.16 | 27.65 | 23W02 | 20.3 | +0.15 | +0.74% | 1.39 | 14.62 | 15.27 | 17.77 | 20.27 | 22.77 | 25.27 | 27.76 | 23W01 | 20.15 | +0.05 | +0.25% | 1.39 | 14.45 | 15.34 | 17.84 | 20.35 | 22.86 | 25.37 | 27.88 | 22W53 | 20.1 | -0.05 | -0.25% | 1.4 | 14.36 | 15.4 | 17.92 | 20.44 | 22.96 | 25.48 | 28 | 22W52 | 20.15 | -0.2 | -0.98% | 1.41 | 14.32 | 15.48 | 18.01 | 20.54 | 23.07 | 25.61 | 28.14 | 22W51 | 20.35 | -0.3 | -1.45% | 1.41 | 14.39 | 15.55 | 18.1 | 20.64 | 23.19 | 25.73 | 28.28 | 22W50 | 20.65 | -0.85 | -3.95% | 1.42 | 14.53 | 15.63 | 18.19 | 20.74 | 23.3 | 25.86 | 28.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 22W49 | 21.5 | +1.8 | +9.14% | 1.43 | 15.06 | 15.7 | 18.27 | 20.84 | 23.41 | 25.98 | 28.55 | 22W48 | 19.7 | +0.2 | +1.03% | 1.43 | 13.73 | 15.78 | 18.36 | 20.95 | 23.53 | 26.11 | 28.69 | 22W47 | 19.5 | +0.2 | +1.04% | 1.44 | 13.53 | 15.86 | 18.45 | 21.05 | 23.64 | 26.24 | 28.83 | 22W46 | 19.3 | +0.35 | +1.85% | 1.45 | 13.32 | 15.93 | 18.54 | 21.15 | 23.75 | 26.36 | 28.97 | 22W45 | 18.95 | +0.15 | +0.8% | 1.46 | 13.02 | 16.01 | 18.63 | 21.25 | 23.87 | 26.49 | 29.11 | 22W44 | 18.8 | +0.5 | +2.73% | 1.46 | 12.86 | 16.09 | 18.72 | 21.35 | 23.98 | 26.61 | 29.25 | 22W43 | 18.3 | -1.4 | -7.11% | 1.47 | 12.46 | 16.16 | 18.81 | 21.45 | 24.1 | 26.74 | 29.38 | 22W42 | 19.7 | -2.15 | -9.84% | 1.48 | 13.35 | 16.24 | 18.89 | 21.55 | 24.21 | 26.87 | 29.52 | 22W41 | 21.85 | +0.55 | +2.58% | 1.48 | 14.73 | 16.31 | 18.98 | 21.65 | 24.32 | 26.99 | 29.66 | 22W40 | 21.3 | -0.25 | -1.16% | 1.49 | 14.3 | 16.39 | 19.07 | 21.75 | 24.44 | 27.12 | 29.8 | 22W39 | 21.55 | -1.4 | -6.1% | 1.5 | 14.4 | 16.47 | 19.16 | 21.86 | 24.55 | 27.24 | 29.94 | 22W38 | 22.95 | -0.25 | -1.08% | 1.5 | 15.26 | 16.54 | 19.25 | 21.96 | 24.66 | 27.37 | 30.08 | 22W37 | 23.2 | -0.55 | -2.32% | 1.51 | 15.36 | 16.62 | 19.34 | 22.06 | 24.78 | 27.5 | 30.22 | 22W36 | 23.75 | +0.55 | +2.37% | 1.52 | 15.65 | 16.69 | 19.43 | 22.16 | 24.89 | 27.62 | 30.35 | 22W35 | 23.2 | -0.3 | -1.28% | 1.52 | 15.22 | 16.77 | 19.52 | 22.26 | 25 | 27.75 | 30.49 | 22W34 | 23.5 | 0 | 0% | 1.53 | 15.34 | 16.85 | 19.6 | 22.36 | 25.12 | 27.87 | 30.63 | 22W33 | 23.5 | +1.75 | +8.05% | 1.54 | 15.28 | 16.92 | 19.69 | 22.46 | 25.23 | 28 | 30.77 | 22W32 | 21.75 | +0.75 | +3.57% | 1.55 | 14.07 | 17 | 19.78 | 22.56 | 25.34 | 28.13 | 30.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 22W31 | 21 | -2.5 | -10.6% | 1.55 | 13.53 | 17.08 | 19.87 | 22.66 | 25.46 | 28.25 | 31.05 | 22W30 | 23.5 | +2.2 | +10.3% | 1.56 | 15.07 | 17.15 | 19.96 | 22.76 | 25.57 | 28.38 | 31.18 | 22W29 | 21.3 | +0.55 | +2.65% | 1.57 | 13.6 | 17.23 | 20.05 | 22.87 | 25.68 | 28.5 | 31.32 | 22W28 | 20.75 | -0.35 | -1.66% | 1.57 | 13.19 | 17.3 | 20.14 | 22.97 | 25.8 | 28.63 | 31.46 | 22W27 | 21.1 | -0.3 | -1.4% | 1.58 | 13.35 | 17.38 | 20.22 | 23.07 | 25.91 | 28.76 | 31.6 | 22W26 | 21.4 | -0.25 | -1.15% | 1.59 | 13.49 | 17.46 | 20.31 | 23.17 | 26.03 | 28.88 | 31.74 | 22W25 | 21.65 | -0.7 | -3.13% | 1.59 | 13.58 | 17.53 | 20.4 | 23.27 | 26.14 | 29.01 | 31.88 | 22W24 | 22.35 | -0.25 | -1.11% | 1.6 | 13.96 | 17.61 | 20.49 | 23.37 | 26.25 | 29.13 | 32.02 | 22W23 | 22.6 | +0.05 | +0.22% | 1.61 | 14.06 | 17.68 | 20.58 | 23.47 | 26.37 | 29.26 | 32.15 | 22W22 | 22.55 | +0.5 | +2.27% | 1.61 | 13.97 | 17.76 | 20.67 | 23.57 | 26.48 | 29.39 | 32.29 | 22W21 | 22.05 | +0.7 | +3.28% | 1.62 | 13.6 | 17.84 | 20.76 | 23.67 | 26.59 | 29.51 | 32.43 | 22W20 | 21.35 | -1.65 | -7.17% | 1.63 | 13.11 | 17.91 | 20.84 | 23.78 | 26.71 | 29.64 | 32.57 | 22W19 | 23 | -0.75 | -3.16% | 1.64 | 14.06 | 17.99 | 20.93 | 23.88 | 26.82 | 29.76 | 32.71 | 22W18 | 23.75 | -2.05 | -7.95% | 1.64 | 14.46 | 18.07 | 21.02 | 23.98 | 26.93 | 29.89 | 32.85 | 22W17 | 25.8 | +0.15 | +0.58% | 1.65 | 15.64 | 18.14 | 21.11 | 24.08 | 27.05 | 30.02 | 32.98 | 22W16 | 25.65 | -1.15 | -4.29% | 1.66 | 15.49 | 18.22 | 21.2 | 24.18 | 27.16 | 30.14 | 33.12 | 22W15 | 26.8 | -0.25 | -0.92% | 1.66 | 16.11 | 18.29 | 21.29 | 24.28 | 27.27 | 30.27 | 33.26 | 22W14 | 27.05 | -0.45 | -1.64% | 1.67 | 16.2 | 18.37 | 21.38 | 24.38 | 27.39 | 30.39 | 33.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 22W13 | 27.5 | +0.1 | +0.36% | 1.68 | 16.4 | 18.45 | 21.46 | 24.48 | 27.5 | 30.52 | 33.54 | 22W12 | 27.4 | +1.55 | +6% | 1.68 | 16.27 | 18.52 | 21.55 | 24.58 | 27.62 | 30.65 | 33.68 | 22W11 | 25.85 | -1.6 | -5.83% | 1.69 | 15.29 | 18.6 | 21.64 | 24.69 | 27.73 | 30.77 | 33.82 | 22W10 | 27.45 | +1.9 | +7.44% | 1.7 | 16.17 | 18.67 | 21.73 | 24.79 | 27.84 | 30.9 | 33.95 | 22W09 | 25.55 | -2 | -7.26% | 1.7 | 14.99 | 18.75 | 21.82 | 24.89 | 27.96 | 31.02 | 34.09 | 22W08 | 27.55 | -0.2 | -0.72% | 1.71 | 16.1 | 18.83 | 21.91 | 24.99 | 28.07 | 31.15 | 34.23 | 22W07 | 27.75 | +1.1 | +4.13% | 1.72 | 16.15 | 18.9 | 22 | 25.09 | 28.18 | 31.28 | 34.37 | 22W05 | 26.65 | -0.85 | -3.09% | 1.73 | 15.45 | 18.98 | 22.08 | 25.19 | 28.3 | 31.4 | 34.51 | 22W04 | 27.5 | -1.4 | -4.84% | 1.73 | 15.87 | 19.06 | 22.17 | 25.29 | 28.41 | 31.53 | 34.65 | 22W03 | 28.9 | -4 | -12.2% | 1.74 | 16.62 | 19.13 | 22.26 | 25.39 | 28.52 | 31.65 | 34.78 | 22W02 | 32.9 | -1.4 | -4.08% | 1.75 | 18.84 | 19.21 | 22.35 | 25.49 | 28.64 | 31.78 | 34.92 | 22W01 | 34.3 | +0.5 | +1.48% | 1.75 | 19.57 | 19.28 | 22.44 | 25.59 | 28.75 | 31.91 | 35.06 | 21W52 | 33.8 | +1.5 | +4.64% | 1.76 | 19.2 | 19.36 | 22.53 | 25.7 | 28.86 | 32.03 | 35.2 | 21W51 | 32.3 | -2.15 | -6.24% | 1.75 | 18.43 | 19.28 | 22.43 | 25.58 | 28.74 | 31.89 | 35.05 | 21W50 | 34.45 | -1.55 | -4.31% | 1.74 | 19.75 | 19.19 | 22.33 | 25.47 | 28.61 | 31.75 | 34.89 | 21W49 | 36 | -0.3 | -0.83% | 1.74 | 20.72 | 19.11 | 22.23 | 25.36 | 28.49 | 31.61 | 34.74 | 21W48 | 36.3 | +0.1 | +0.28% | 1.73 | 20.99 | 19.02 | 22.14 | 25.25 | 28.36 | 31.48 | 34.59 | 21W47 | 36.2 | +0.5 | +1.4% | 1.72 | 21.02 | 18.94 | 22.04 | 25.14 | 28.24 | 31.34 | 34.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 21W46 | 35.7 | +6.4 | +21.8% | 1.71 | 20.83 | 18.86 | 21.94 | 25.03 | 28.11 | 31.2 | 34.28 | 21W45 | 29.3 | +3.55 | +13.8% | 1.71 | 17.17 | 18.77 | 21.84 | 24.91 | 27.99 | 31.06 | 34.13 | 21W44 | 25.75 | -0.05 | -0.19% | 1.7 | 15.16 | 18.69 | 21.74 | 24.8 | 27.86 | 30.92 | 33.98 | 21W43 | 25.8 | +0.35 | +1.38% | 1.69 | 15.26 | 18.6 | 21.65 | 24.69 | 27.74 | 30.78 | 33.82 | 21W42 | 25.45 | +1.8 | +7.61% | 1.68 | 15.12 | 18.52 | 21.55 | 24.58 | 27.61 | 30.64 | 33.67 | 21W41 | 23.65 | +0.65 | +2.83% | 1.68 | 14.11 | 18.43 | 21.45 | 24.47 | 27.48 | 30.5 | 33.52 | 21W40 | 23 | -1.75 | -7.07% | 1.67 | 13.79 | 18.35 | 21.35 | 24.36 | 27.36 | 30.36 | 33.36 | 21W39 | 24.75 | -2.75 | -10% | 1.66 | 14.9 | 18.27 | 21.26 | 24.24 | 27.23 | 30.22 | 33.21 | 21W38 | 27.5 | +5.7 | +26.1% | 1.65 | 16.64 | 18.18 | 21.16 | 24.13 | 27.11 | 30.08 | 33.06 | 21W37 | 21.8 | -1.7 | -7.23% | 1.65 | 13.25 | 18.1 | 21.06 | 24.02 | 26.98 | 29.94 | 32.91 | 21W36 | 23.5 | +1.95 | +9.05% | 1.64 | 14.35 | 18.01 | 20.96 | 23.91 | 26.86 | 29.81 | 32.75 | 21W35 | 21.55 | +0.95 | +4.61% | 1.63 | 13.22 | 17.93 | 20.86 | 23.8 | 26.73 | 29.67 | 32.6 | 21W34 | 20.6 | +0.6 | +3% | 1.62 | 12.7 | 17.85 | 20.77 | 23.69 | 26.61 | 29.53 | 32.45 | 21W33 | 20 | -2.75 | -12.1% | 1.61 | 12.39 | 17.76 | 20.67 | 23.57 | 26.48 | 29.39 | 32.29 | 21W32 | 22.75 | +2.85 | +14.3% | 1.61 | 14.16 | 17.68 | 20.57 | 23.46 | 26.36 | 29.25 | 32.14 | 21W31 | 19.9 | -0.6 | -2.93% | 1.6 | 12.44 | 17.59 | 20.47 | 23.35 | 26.23 | 29.11 | 31.99 | 21W30 | 20.5 | -0.25 | -1.2% | 1.59 | 12.88 | 17.51 | 20.37 | 23.24 | 26.1 | 28.97 | 31.84 | 21W29 | 20.75 | +0.2 | +0.97% | 1.58 | 13.1 | 17.43 | 20.28 | 23.13 | 25.98 | 28.83 | 31.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 21W28 | 20.55 | -1.05 | -4.86% | 1.58 | 13.04 | 17.34 | 20.18 | 23.02 | 25.85 | 28.69 | 31.53 | 21W27 | 21.6 | -0.2 | -0.92% | 1.57 | 13.77 | 17.26 | 20.08 | 22.9 | 25.73 | 28.55 | 31.38 | 21W26 | 21.8 | +1.65 | +8.19% | 1.56 | 13.96 | 17.17 | 19.98 | 22.79 | 25.6 | 28.41 | 31.22 | 21W25 | 20.15 | -0.6 | -2.89% | 1.55 | 12.97 | 17.09 | 19.89 | 22.68 | 25.48 | 28.27 | 31.07 | 21W24 | 20.75 | +0.55 | +2.72% | 1.55 | 13.42 | 17 | 19.79 | 22.57 | 25.35 | 28.14 | 30.92 | 21W23 | 20.2 | +1.3 | +6.88% | 1.54 | 13.13 | 16.92 | 19.69 | 22.46 | 25.23 | 28 | 30.76 | 21W22 | 18.9 | +0.5 | +2.72% | 1.53 | 12.35 | 16.84 | 19.59 | 22.35 | 25.1 | 27.86 | 30.61 | 21W21 | 18.4 | -0.1 | -0.54% | 1.52 | 12.08 | 16.75 | 19.49 | 22.23 | 24.98 | 27.72 | 30.46 | 21W20 | 18.5 | -3.5 | -15.9% | 1.52 | 12.21 | 16.67 | 19.4 | 22.12 | 24.85 | 27.58 | 30.31 | 21W19 | 22 | -1.5 | -6.38% | 1.51 | 14.59 | 16.58 | 19.3 | 22.01 | 24.73 | 27.44 | 30.15 | 21W18 | 23.5 | -0.85 | -3.49% | 1.5 | 15.67 | 16.5 | 19.2 | 21.9 | 24.6 | 27.3 | 30 | 21W17 | 24.35 | -1.55 | -5.98% | 1.49 | 16.32 | 16.42 | 19.1 | 21.79 | 24.47 | 27.16 | 29.85 | 21W16 | 25.9 | -0.8 | -3% | 1.48 | 17.44 | 16.33 | 19 | 21.68 | 24.35 | 27.02 | 29.69 | 21W15 | 26.7 | +2.55 | +10.6% | 1.48 | 18.08 | 16.25 | 18.91 | 21.57 | 24.22 | 26.88 | 29.54 | 21W14 | 24.15 | +5.15 | +27.1% | 1.47 | 16.44 | 16.16 | 18.81 | 21.45 | 24.1 | 26.74 | 29.39 | 21W13 | 19 | +2.95 | +18.4% | 1.46 | 13 | 16.08 | 18.71 | 21.34 | 23.97 | 26.6 | 29.24 | 21W12 | 16.05 | -0.1 | -0.62% | 1.45 | 11.04 | 16 | 18.61 | 21.23 | 23.85 | 26.46 | 29.08 | 21W11 | 16.15 | +0.05 | +0.31% | 1.45 | 11.17 | 15.91 | 18.51 | 21.12 | 23.72 | 26.33 | 28.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 21W10 | 16.1 | +0.15 | +0.94% | 1.44 | 11.19 | 15.83 | 18.42 | 21.01 | 23.6 | 26.19 | 28.78 | 21W09 | 15.95 | +0.3 | +1.92% | 1.43 | 11.14 | 15.74 | 18.32 | 20.9 | 23.47 | 26.05 | 28.62 | 21W08 | 15.65 | +0.4 | +2.62% | 1.42 | 10.99 | 15.66 | 18.22 | 20.78 | 23.35 | 25.91 | 28.47 | 21W06 | 15.25 | +0.25 | +1.67% | 1.42 | 10.77 | 15.57 | 18.12 | 20.67 | 23.22 | 25.77 | 28.32 | 21W05 | 15 | -0.1 | -0.66% | 1.41 | 10.65 | 15.49 | 18.03 | 20.56 | 23.1 | 25.63 | 28.16 | 21W04 | 15.1 | -0.6 | -3.82% | 1.4 | 10.78 | 15.41 | 17.93 | 20.45 | 22.97 | 25.49 | 28.01 | 21W03 | 15.7 | -0.35 | -2.18% | 1.39 | 11.27 | 15.32 | 17.83 | 20.34 | 22.84 | 25.35 | 27.86 | 21W02 | 16.05 | -0.35 | -2.13% | 1.39 | 11.59 | 15.24 | 17.73 | 20.23 | 22.72 | 25.21 | 27.71 | 21W01 | 16.4 | +1.2 | +7.89% | 1.38 | 11.9 | 15.15 | 17.63 | 20.11 | 22.59 | 25.07 | 27.55 | 20W52 | 15.2 | -0.5 | -3.18% | 1.37 | 11.09 | 15.07 | 17.54 | 20 | 22.47 | 24.93 | 27.4 | 20W51 | 15.7 | +0.65 | +4.32% | 1.36 | 11.51 | 15.01 | 17.46 | 19.92 | 22.37 | 24.83 | 27.28 | 20W50 | 15.05 | -0.3 | -1.95% | 1.36 | 11.08 | 14.94 | 17.39 | 19.83 | 22.28 | 24.72 | 27.17 | 20W49 | 15.35 | +0.25 | +1.66% | 1.35 | 11.35 | 14.88 | 17.31 | 19.75 | 22.18 | 24.62 | 27.05 | 20W48 | 15.1 | +0.8 | +5.59% | 1.35 | 11.21 | 14.82 | 17.24 | 19.67 | 22.09 | 24.51 | 26.94 | 20W47 | 14.3 | +0.15 | +1.06% | 1.34 | 10.66 | 14.75 | 17.17 | 19.58 | 21.99 | 24.41 | 26.82 | 20W46 | 14.15 | +0.1 | +0.71% | 1.34 | 10.6 | 14.69 | 17.09 | 19.5 | 21.9 | 24.3 | 26.71 | 20W45 | 14.05 | +0.2 | +1.44% | 1.33 | 10.57 | 14.63 | 17.02 | 19.41 | 21.81 | 24.2 | 26.59 | 20W44 | 13.85 | -0.05 | -0.36% | 1.32 | 10.46 | 14.56 | 16.95 | 19.33 | 21.71 | 24.09 | 26.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 20W43 | 13.9 | +0.05 | +0.36% | 1.32 | 10.55 | 14.5 | 16.87 | 19.24 | 21.62 | 23.99 | 26.36 | 20W42 | 13.85 | -0.4 | -2.81% | 1.31 | 10.55 | 14.44 | 16.8 | 19.16 | 21.52 | 23.88 | 26.25 | 20W41 | 14.25 | +0.5 | +3.64% | 1.31 | 10.91 | 14.37 | 16.72 | 19.08 | 21.43 | 23.78 | 26.13 | 20W40 | 13.75 | +0.15 | +1.1% | 1.3 | 10.57 | 14.31 | 16.65 | 18.99 | 21.33 | 23.67 | 26.02 | 20W39 | 13.6 | -0.7 | -4.9% | 1.3 | 10.5 | 14.24 | 16.58 | 18.91 | 21.24 | 23.57 | 25.9 | 20W38 | 14.3 | +0.1 | +0.7% | 1.29 | 11.09 | 14.18 | 16.5 | 18.82 | 21.14 | 23.46 | 25.78 | 20W37 | 14.2 | +0.4 | +2.9% | 1.28 | 11.06 | 14.12 | 16.43 | 18.74 | 21.05 | 23.36 | 25.67 | 20W36 | 13.8 | -0.05 | -0.36% | 1.28 | 10.8 | 14.05 | 16.35 | 18.65 | 20.95 | 23.25 | 25.55 | 20W35 | 13.85 | +0.05 | +0.36% | 1.27 | 10.89 | 13.99 | 16.28 | 18.57 | 20.86 | 23.15 | 25.44 | 20W34 | 13.8 | +0.05 | +0.36% | 1.27 | 10.9 | 13.93 | 16.21 | 18.49 | 20.76 | 23.04 | 25.32 | 20W33 | 13.75 | 0 | 0% | 1.26 | 10.91 | 13.86 | 16.13 | 18.4 | 20.67 | 22.94 | 25.21 | 20W32 | 13.75 | -0.3 | -2.14% | 1.25 | 10.96 | 13.8 | 16.06 | 18.32 | 20.58 | 22.83 | 25.09 | 20W31 | 14.05 | +0.3 | +2.18% | 1.25 | 11.25 | 13.74 | 15.99 | 18.23 | 20.48 | 22.73 | 24.98 | 20W30 | 13.75 | -0.15 | -1.08% | 1.24 | 11.06 | 13.67 | 15.91 | 18.15 | 20.39 | 22.62 | 24.86 | 20W29 | 13.9 | -0.6 | -4.14% | 1.24 | 11.23 | 13.61 | 15.84 | 18.06 | 20.29 | 22.52 | 24.75 | 20W28 | 14.5 | -0.05 | -0.34% | 1.23 | 11.77 | 13.55 | 15.76 | 17.98 | 20.2 | 22.41 | 24.63 | 20W27 | 14.55 | +0.35 | +2.46% | 1.23 | 11.87 | 13.48 | 15.69 | 17.9 | 20.1 | 22.31 | 24.52 | 20W26 | 14.2 | 0 | 0% | 1.22 | 11.64 | 13.42 | 15.62 | 17.81 | 20.01 | 22.2 | 24.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 20W25 | 14.2 | +0.2 | +1.43% | 1.21 | 11.69 | 13.36 | 15.54 | 17.73 | 19.91 | 22.1 | 24.28 | 20W24 | 14 | -0.6 | -4.11% | 1.21 | 11.58 | 13.29 | 15.47 | 17.64 | 19.82 | 21.99 | 24.17 | 20W23 | 14.6 | +0.2 | +1.39% | 1.2 | 12.14 | 13.23 | 15.39 | 17.56 | 19.72 | 21.89 | 24.05 | 20W22 | 14.4 | +0.25 | +1.77% | 1.2 | 12.03 | 13.17 | 15.32 | 17.48 | 19.63 | 21.78 | 23.94 | 20W21 | 14.15 | -0.6 | -4.07% | 1.19 | 11.88 | 13.1 | 15.25 | 17.39 | 19.53 | 21.68 | 23.82 | 20W20 | 14.75 | +0.4 | +2.79% | 1.19 | 12.44 | 13.04 | 15.17 | 17.31 | 19.44 | 21.57 | 23.71 | 20W19 | 14.35 | +0.1 | +0.7% | 1.18 | 12.16 | 12.98 | 15.1 | 17.22 | 19.35 | 21.47 | 23.59 | 20W18 | 14.25 | +0.65 | +4.78% | 1.17 | 12.14 | 12.91 | 15.03 | 17.14 | 19.25 | 21.36 | 23.48 | 20W17 | 13.6 | -0.05 | -0.37% | 1.17 | 11.64 | 12.85 | 14.95 | 17.05 | 19.16 | 21.26 | 23.36 | 20W16 | 13.65 | +0.35 | +2.63% | 1.16 | 11.74 | 12.79 | 14.88 | 16.97 | 19.06 | 21.15 | 23.25 | 20W15 | 13.3 | +0.3 | +2.31% | 1.16 | 11.5 | 12.72 | 14.8 | 16.89 | 18.97 | 21.05 | 23.13 | 20W14 | 13 | -0.15 | -1.14% | 1.15 | 11.3 | 12.66 | 14.73 | 16.8 | 18.87 | 20.94 | 23.02 | 20W13 | 13.15 | +0.65 | +5.2% | 1.14 | 11.48 | 12.6 | 14.66 | 16.72 | 18.78 | 20.84 | 22.9 | 20W12 | 12.5 | -0.65 | -4.94% | 1.14 | 10.97 | 12.53 | 14.58 | 16.63 | 18.68 | 20.73 | 22.78 | 20W11 | 13.15 | -1.65 | -11.1% | 1.13 | 11.6 | 12.47 | 14.51 | 16.55 | 18.59 | 20.63 | 22.67 | 20W10 | 14.8 | +0.05 | +0.34% | 1.13 | 13.12 | 12.4 | 14.43 | 16.46 | 18.49 | 20.52 | 22.55 | 20W09 | 14.75 | -0.05 | -0.34% | 1.12 | 13.15 | 12.34 | 14.36 | 16.38 | 18.4 | 20.42 | 22.44 | 20W08 | 14.8 | 0 | 0% | 1.12 | 13.26 | 12.28 | 14.29 | 16.3 | 18.3 | 20.31 | 22.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 20W07 | 14.8 | 0 | 0% | 1.11 | 13.33 | 12.21 | 14.21 | 16.21 | 18.21 | 20.21 | 22.21 | 20W06 | 14.8 | +0.1 | +0.68% | 1.1 | 13.4 | 12.15 | 14.14 | 16.13 | 18.12 | 20.1 | 22.09 | 20W05 | 14.7 | -0.4 | -2.65% | 1.1 | 13.38 | 12.09 | 14.07 | 16.04 | 18.02 | 20 | 21.98 | 20W04 | 15.1 | -0.15 | -0.98% | 1.09 | 13.81 | 12.02 | 13.99 | 15.96 | 17.93 | 19.89 | 21.86 | 20W03 | 15.25 | +0.15 | +0.99% | 1.09 | 14.03 | 11.96 | 13.92 | 15.87 | 17.83 | 19.79 | 21.75 | 20W02 | 15.1 | +0.25 | +1.68% | 1.08 | 13.96 | 11.9 | 13.84 | 15.79 | 17.74 | 19.68 | 21.63 | 20W01 | 14.85 | -0.25 | -1.66% | 1.08 | 13.8 | 11.83 | 13.77 | 15.71 | 17.64 | 19.58 | 21.52 | 19W52 | 15.1 | +0.3 | +2.03% | 1.07 | 14.11 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W51 | 14.8 | +0.1 | +0.68% | 1.07 | 13.83 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W50 | 14.7 | -0.35 | -2.33% | 1.07 | 13.74 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W49 | 15.05 | +0.2 | +1.35% | 1.07 | 14.07 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W48 | 14.85 | -0.25 | -1.66% | 1.07 | 13.88 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W47 | 15.1 | +0.1 | +0.67% | 1.07 | 14.11 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W46 | 15 | +0.35 | +2.39% | 1.07 | 14.02 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W45 | 14.65 | 0 | 0% | 1.07 | 13.69 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W44 | 14.65 | +0.15 | +1.03% | 1.07 | 13.69 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W43 | 14.5 | -0.2 | -1.36% | 1.07 | 13.55 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W42 | 14.7 | +0.2 | +1.38% | 1.07 | 13.74 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 19W41 | 14.5 | 0 | 0% | 1.07 | 13.55 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W40 | 14.5 | 0 | 0% | 1.07 | 13.55 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W39 | 14.5 | -0.2 | -1.36% | 1.07 | 13.55 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W38 | 14.7 | +0.1 | +0.68% | 1.07 | 13.74 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W37 | 14.6 | +0.2 | +1.39% | 1.07 | 13.64 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W36 | 14.4 | +0.15 | +1.05% | 1.07 | 13.46 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W35 | 14.25 | +0.05 | +0.35% | 1.07 | 13.32 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W34 | 14.2 | -0.1 | -0.7% | 1.07 | 13.27 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W33 | 14.3 | -0.2 | -1.38% | 1.07 | 13.36 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W32 | 14.5 | 0 | 0% | 1.07 | 13.55 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W31 | 14.5 | -0.85 | -5.54% | 1.07 | 13.55 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W30 | 15.35 | -0.05 | -0.32% | 1.07 | 14.35 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W29 | 15.4 | +0.1 | +0.65% | 1.07 | 14.39 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W28 | 15.3 | 0 | 0% | 1.07 | 14.3 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W27 | 15.3 | +0.25 | +1.66% | 1.07 | 14.3 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W26 | 15.05 | +0.15 | +1.01% | 1.07 | 14.07 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W25 | 14.9 | +0.1 | +0.68% | 1.07 | 13.93 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W24 | 14.8 | 0 | 0% | 1.07 | 13.83 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 19W23 | 14.8 | 0 | 0% | 1.07 | 13.83 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W22 | 14.8 | -0.05 | -0.34% | 1.07 | 13.83 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W21 | 14.85 | +0.05 | +0.34% | 1.07 | 13.88 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W20 | 14.8 | 0 | 0% | 1.07 | 13.83 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W19 | 14.8 | -0.05 | -0.34% | 1.07 | 13.83 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 | 19W18 | 14.85 | +0.05 | +0.34% | 1.07 | 13.88 | 11.77 | 13.7 | 15.62 | 17.55 | 19.47 | 21.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|